,2013-02-21 03:00,21,725.55,725.55,725.55,725.55,1
,2013-03-20 10:30,20,756,756,756,756,1
,2013-04-15 09:30,15,670,670,670,670,1
,2013-04-15 10:00,15,669,669,669,669,1
,2013-04-29 11:30,29,702,702,702,702,1
,2013-06-13 09:30,13,739,739,739,739,10
,2013-06-13 10:00,13,735.2,735.2,735.2,735.2,10
,2013-06-13 10:30,13,730,730,730,730,10
,2013-06-25 11:30,25,670,670,670,670,5
,2013-06-26 04:00,26,646.6,646.6,646.6,646.6,1
,2013-06-26 04:30,26,645,645,645,645,3
,2013-06-26 05:00,26,645,645.1,645,645,6
,2013-06-26 05:30,26,645,650,645,650,8
,2013-06-26 06:00,26,650.3,650.4,650.2,650.4,3
,2013-06-26 10:30,26,642.4,642.4,642.4,642.4,15
,2013-06-27 11:30,27,652.8,652.8,652.8,652.8,1
,2013-06-27 20:00,28,636.85,636.85,636.85,636.85,1
,2013-06-27 23:00,28,645.7,645.7,645.7,645.7,1
,2013-07-02 13:00,2,687.75,687.75,687.75,687.75,1
,2013-07-22 13:00,22,747.75,747.75,747.75,747.75,1
,2013-07-23 03:30,23,738.95,738.95,738.95,738.95,2
,2013-07-23 04:00,23,736.05,736.7,734.9,734.9,8
,2013-07-23 04:30,23,734.9,734.9,734.9,734.9,2
,2013-07-23 12:30,23,741.3,741.3,740.35,740.35,7
,2013-07-23 13:00,23,740.3,740.3,740.3,740.3,5
,2013-07-30 04:30,30,740.3,740.3,740.3,740.3,1
,2013-07-30 08:00,30,737.1,737.1,737.1,737.1,1
,2013-08-08 07:30,8,743,743,743,743,1
,2013-08-08 08:00,8,743.5,743.5,743.5,743.5,1
,2013-08-15 03:00,15,752.45,752.45,752.45,752.45,1
,2013-08-23 07:00,23,756.5,756.8,756.5,756.8,8
,2013-08-23 07:30,23,756.8,756.8,756.8,756.8,1
,2013-08-23 08:00,23,755.5,755.5,755.5,755.5,3
,2013-08-23 09:00,23,756.1,756.1,756.1,756.1,3
,2013-08-28 08:00,28,739.45,742,739,742,3
,2013-08-28 09:00,28,744.55,744.55,744.55,744.55,1
,2013-08-29 09:00,29,744.7,744.7,744.7,744.7,2
,2013-08-29 12:30,29,740,740,740,740,1
,2013-08-30 02:00,30,738.05,738.05,736.1,736.1,3
,2013-08-30 03:00,30,734.4,734.4,734.4,734.4,1
,2013-08-30 04:00,30,731.15,731.15,730.5,730.5,2
,2013-08-30 05:30,30,732.4,732.4,731.4,731.4,2
,2013-08-30 07:30,30,727.7,727.7,727.7,727.7,2
,2013-08-30 08:00,30,729.05,729.05,729.05,729.05,1
,2013-08-30 08:30,30,727.1,727.1,727.1,727.1,1
,2013-08-30 09:00,30,730.6,730.6,730.6,730.6,2
,2013-08-30 10:30,30,726.85,726.85,724.45,724.45,3
,2013-08-30 11:00,30,724.9,725.5,724.9,725.5,2
,2013-08-30 11:30,30,730,732.25,725.3,725.3,6
,2013-08-30 12:30,30,724.8,724.8,724.8,724.8,2
,2013-09-02 07:30,3,726.75,726.75,726.75,726.75,2
,2013-09-02 10:30,3,718.25,718.7,718.25,718.25,6
,2013-09-03 00:30,3,719.45,719.45,718.65,718.65,2
,2013-09-03 03:00,3,721.8,721.8,721.8,721.8,1
,2013-09-03 07:00,3,725.35,725.35,725.35,725.35,1
,2013-09-03 08:30,3,726.05,726.05,726.05,726.05,1
,2013-09-04 04:00,4,717.7,717.7,717.65,717.65,2
,2013-09-04 05:00,4,713.3,713.45,708.35,708.35,7
,2013-09-04 05:30,4,708.8,710.45,708.8,709.9,4
,2013-09-04 06:00,4,710.35,710.35,709.4,709.4,2
,2013-09-04 07:00,4,707.1,707.1,707.1,707.1,1
,2013-09-04 07:30,4,705.5,705.5,700.95,701.6,11
,2013-09-04 08:00,4,700.5,700.5,700.4,700.5,3
,2013-09-04 08:30,4,701.2,701.2,701.2,701.2,1
,2013-09-04 09:00,4,703,706.2,703,706.2,3
,2013-09-04 11:30,4,699.9,699.9,698.85,698.85,3
,2013-09-04 12:30,4,696.2,698,695.35,697.55,5
,2013-09-04 13:00,4,697.7,697.7,697.7,697.7,1
,2013-09-04 17:30,5,694.15,694.15,694.15,694.15,1
,2013-09-04 18:00,5,693.75,694.05,693.1,693.1,4
,2013-09-05 00:00,5,692.7,692.7,692.7,692.7,1
,2013-09-05 02:00,5,696.7,696.7,696.7,696.7,1
,2013-09-05 07:30,5,695,695,695,695,2
,2013-09-05 08:00,5,688.75,689,687.85,688.05,7
,2013-09-05 08:30,5,688.1,689.1,687.15,689.1,7
,2013-09-05 13:00,5,690,690,690,690,1
,2013-09-06 09:30,6,695.45,697.4,695.45,697.05,6
,2013-09-06 11:30,6,698,698,698,698,1
,2013-09-08 22:00,9,699.75,699.75,699.75,699.75,5
,2013-09-08 23:30,9,699.25,699.25,699.25,699.25,2
,2013-09-09 00:00,9,699.25,699.25,699.25,699.25,3
,2013-09-09 00:30,9,699.8,699.8,699.8,699.8,5
,2013-09-09 06:00,9,698.9,698.9,698.9,698.9,2
,2013-09-09 08:30,9,694.55,694.65,694.55,694.65,6
,2013-09-09 09:00,9,694.45,695.95,694.15,695.35,6
,2013-09-09 11:00,9,688.7,688.7,688.7,688.7,1
,2013-09-09 11:30,9,685,685,683.55,683.7,12
,2013-09-09 20:00,10,688.85,688.85,688.85,688.85,1
,2013-09-10 08:30,10,694,694,694,694,2
,2013-09-10 09:00,10,691.85,691.85,691.7,691.7,4
,2013-09-11 07:30,11,702.35,702.35,702.35,702.35,1
,2013-09-11 09:00,11,701.55,701.55,701.15,701.15,4
,2013-09-11 11:00,11,693.35,693.35,693.35,693.35,1
,2013-09-11 12:00,11,695,695,695,695,1
,2013-09-11 17:00,12,694.65,694.65,694.65,694.65,2
,2013-09-12 07:00,12,691.95,691.95,691.95,691.95,1
,2013-09-12 09:00,12,693.15,693.15,693.15,693.15,4
,2013-09-12 09:30,12,692.9,692.9,692.9,692.9,2
,2013-09-12 10:00,12,693.25,693.25,693.25,693.25,3
,2013-09-13 09:30,13,700.6,700.6,700.6,700.6,4
,2013-09-16 10:30,16,709.75,709.75,709.75,709.75,4
,2013-09-17 09:00,17,699.8,699.8,699.8,699.8,1
,2013-09-17 20:00,18,700.2,700.2,700.2,700.2,1
,2013-09-18 13:00,18,715.5,718,715.5,718,5
,2013-09-18 14:00,18,716.85,716.85,715.2,716.35,5
,2013-09-18 14:30,18,722,722,722,722,1
,2013-09-18 22:00,19,723.5,723.5,723.5,723.5,1
,2013-09-19 08:00,19,730,730,730,730,2
,2013-09-19 12:30,19,738.15,738.15,738.05,738.05,2
,2013-09-20 08:00,20,728.95,729,728.95,729,3
,2013-09-20 09:30,20,723.65,723.65,723.65,723.65,1
,2013-09-22 17:00,23,721,721,721,721,1
,2013-09-22 17:30,23,721.6,721.6,721.6,721.6,2
,2013-09-22 18:30,23,721.75,721.75,721.75,721.75,1
,2013-09-22 19:00,23,720.7,720.7,720.7,720.7,1
,2013-09-22 20:00,23,716.45,716.45,716.45,716.45,2
,2013-09-23 07:30,23,713.1,713.1,713.1,713.1,5
,2013-09-23 12:00,23,719.05,719.05,719.05,719.05,1
,2013-09-24 03:00,24,713.1,713.1,713.1,713.1,2
,2013-09-24 08:30,24,714.6,714.6,714.6,714.6,15
,2013-09-24 14:00,24,721.35,721.35,721.3,721.3,2
,2013-09-25 07:30,25,721.35,721.35,721.3,721.3,2
,2013-09-25 09:30,25,722,722,722,722,1
,2013-09-25 10:00,25,724,724,724,724,1
,2013-09-25 12:00,25,726.65,726.65,726.65,726.65,2
,2013-09-26 11:00,26,722.5,723.4,722.5,723.4,6
,2013-09-26 14:30,26,722.9,722.9,722.9,722.9,1
,2013-09-27 05:30,27,725.2,725.2,725.2,725.2,2
,2013-09-27 08:00,27,727.4,727.9,726.05,727.9,13
,2013-09-27 08:30,27,727.5,727.65,727.35,727.45,10
,2013-09-27 11:00,27,737.55,737.55,737.55,737.55,1
,2013-09-27 11:30,27,734.35,734.35,734.25,734.25,5
,2013-09-27 12:30,27,731.2,731.2,731.2,731.2,1
,2013-09-27 13:00,27,730.95,730.95,730.95,730.95,1
,2013-09-27 15:30,27,730.95,730.95,730.95,730.95,1
,2013-09-30 05:30,30,730.1,730.1,730.1,730.1,1
,2013-09-30 08:00,30,728.85,728.85,728.85,728.85,2
,2013-09-30 09:30,30,731.15,731.15,731.15,731.15,1
,2013-09-30 11:00,30,729.4,729.4,729.4,729.4,1
,2013-09-30 11:30,30,729.25,729.25,729.25,729.25,1
,2013-09-30 18:00,1,724.55,724.55,724.55,724.55,1
,2013-09-30 19:30,1,723.7,723.7,723.7,723.7,1
,2013-10-01 00:30,1,725.9,725.9,725.9,725.9,1
,2013-10-01 07:00,1,723.7,723.7,722.1,722.1,2
,2013-10-01 07:30,1,719.4,719.4,718.7,718.7,2
,2013-10-01 08:00,1,720.35,720.35,720.35,720.35,1
,2013-10-01 09:30,1,718.2,718.3,718.2,718.3,2
,2013-10-01 10:30,1,718.6,718.6,718.6,718.6,1
,2013-10-01 12:00,1,720.7,720.7,720.7,720.7,2
,2013-10-01 19:00,2,716.7,716.7,716.7,716.7,1
,2013-10-02 03:30,2,715.65,715.65,715.65,715.65,1
,2013-10-02 10:00,2,721.4,721.4,721.4,721.4,1
,2013-10-03 06:00,3,717.45,717.45,717.25,717.25,2
,2013-10-03 07:00,3,715,715,710,710,3
,2013-10-03 07:30,3,707,707,707,707,1
,2013-10-03 09:30,3,707.45,707.45,707.45,707.45,1
,2013-10-03 10:00,3,702.2,705.65,699.95,702.45,11
,2013-10-03 10:30,3,703.4,703.65,700.65,700.65,3
,2013-10-03 12:30,3,706.3,706.3,706.3,706.3,1
,2013-10-04 06:30,4,704.85,704.85,704.85,704.85,1
,2013-10-04 07:00,4,706.3,706.3,706.3,706.3,1
,2013-10-04 07:30,4,710.15,710.15,707.4,707.4,2
,2013-10-04 08:00,4,708.05,708.05,708.05,708.05,1
,2013-10-04 08:30,4,699.85,701.65,699.85,701.65,2
,2013-10-04 09:00,4,702.55,702.55,702.55,702.55,1
,2013-10-04 10:00,4,695.85,696.45,695,696.45,6
,2013-10-04 10:30,4,697.6,698.25,697.6,698.25,2
,2013-10-04 11:30,4,701,701,701,701,1
,2013-10-07 02:30,7,700.9,700.9,700.85,700.85,2
,2013-10-07 04:00,7,699.8,699.8,699.8,699.8,3
,2013-10-07 08:30,7,698.8,698.8,698.8,698.8,1
,2013-10-07 10:00,7,700.6,700.6,700.6,700.6,1
,2013-10-07 14:00,7,705.95,705.95,705.95,705.95,1
,2013-10-08 02:00,8,710,710,710,710,3
,2013-10-08 10:00,8,717.45,717.45,717.45,717.45,2
,2013-10-08 11:30,8,717.2,717.2,717.2,717.2,1
,2013-10-08 14:30,8,714.8,714.8,714.8,714.8,1
,2013-10-09 02:30,9,710.75,710.9,710.75,710.9,2
,2013-10-09 08:30,9,707.85,707.85,707.85,707.85,1
,2013-10-09 09:00,9,704.55,704.55,704.55,704.55,1
,2013-10-09 11:30,9,705.35,705.35,705.35,705.35,1
,2013-10-10 09:00,10,707.25,707.25,707.25,707.25,1
,2013-10-11 07:30,11,714.3,714.3,714.3,714.3,1
,2013-10-11 14:30,11,714.15,714.15,714.15,714.15,1
,2013-10-14 04:00,14,716.8,716.95,716.8,716.95,2
,2013-10-14 09:00,14,717.3,717.3,717.3,717.3,1
,2013-10-14 11:30,14,716.4,716.4,716.4,716.4,1
,2013-10-14 14:30,14,715.7,715.7,715.7,715.7,1
,2013-10-15 02:00,15,715.6,715.6,715.6,715.6,6
,2013-10-15 06:00,15,706.5,706.5,706.5,706.5,1
,2013-10-15 08:00,15,708.15,708.15,708.15,708.15,1
,2013-10-15 09:30,15,709.15,709.15,709.15,709.15,1
,2013-10-15 10:30,15,708.35,709.25,708.35,709.25,2
,2013-10-15 11:00,15,709.4,709.4,709.1,709.1,2
,2013-10-15 11:30,15,709.05,709.05,709.05,709.05,1
,2013-10-15 12:00,15,708.3,708.3,708.3,708.3,1
,2013-10-16 02:30,16,710.25,710.25,710.25,710.25,2
,2013-10-16 20:30,17,721.4,721.4,721.4,721.4,1
,2013-10-17 04:30,17,720.9,720.9,720.9,720.9,1
,2013-10-17 06:00,17,724.8,725.75,724.8,725.75,2
,2013-10-17 06:30,17,724.3,724.3,724.3,724.3,1
,2013-10-17 07:30,17,730.9,731.1,730.9,731.1,6
,2013-10-17 08:00,17,726.45,726.45,726.45,726.45,1
,2013-10-17 08:30,17,726.7,726.7,726.7,726.7,1
,2013-10-17 09:00,17,730.1,730.1,729.25,729.25,2
,2013-10-17 09:30,17,735.55,735.55,731.45,731.45,12
,2013-10-17 10:00,17,733,734.25,733,734.25,4
,2013-10-17 10:30,17,735,735,735,735,2
,2013-10-17 11:00,17,736.15,738.3,736.15,738.3,6
,2013-10-17 11:30,17,739.05,739.1,738.5,739.1,10
,2013-10-17 19:00,18,739.85,739.85,739.85,739.85,1
,2013-10-18 02:00,18,741.2,741.2,741.2,741.2,1
,2013-10-18 09:30,18,741.4,741.55,741.4,741.55,3
,2013-10-18 15:00,18,743.4,743.4,743.4,743.4,1
,2013-10-21 08:00,21,748.45,748.45,748.45,748.45,1
,2013-10-21 08:30,21,748,748,748,748,5
,2013-10-21 09:00,21,747.85,748.75,747.85,748.75,2
,2013-10-21 10:30,21,750.2,750.3,750.2,750.3,2
,2013-10-21 17:00,22,751,751,751,751,1
,2013-10-22 02:30,22,749.45,749.45,749.45,749.45,2
,2013-10-22 05:00,22,747.25,747.65,747.25,747.65,5
,2013-10-22 07:30,22,744.9,745.25,744.9,745.25,5
,2013-10-22 09:00,22,747.3,752.05,747.3,750.6,4
,2013-10-22 09:30,22,751.25,751.25,751.25,751.25,1
,2013-10-22 10:30,22,749.85,749.85,749.85,749.85,4
,2013-10-22 12:00,22,753.9,754.95,753.9,754.95,24
,2013-10-23 02:30,23,749.05,749.05,749.05,749.05,1
,2013-10-23 03:00,23,748,748,748,748,1
,2013-10-23 08:00,23,750.6,750.6,750.6,750.6,1
,2013-10-23 09:30,23,751.4,751.4,750.15,750.15,6
,2013-10-23 10:30,23,753.45,753.45,753.35,753.35,2
,2013-10-23 11:30,23,749.65,749.65,747.65,747.65,6
,2013-10-23 20:30,24,749.6,749.6,749.6,749.6,1
,2013-10-24 01:30,24,749.65,749.65,749.65,749.65,1
,2013-10-24 05:00,24,746.75,746.75,746.75,746.75,1
,2013-10-24 09:00,24,747.6,747.9,747.6,747.75,26
,2013-10-24 09:30,24,748.25,749.05,748.25,749.05,5
,2013-10-24 10:30,24,749.2,749.55,749.2,749.55,2
,2013-10-24 11:30,24,749.2,749.2,749.2,749.2,1
,2013-10-24 19:00,25,748.3,748.3,748.3,748.3,1
,2013-10-25 02:00,25,745.5,745.5,745.5,745.5,1
,2013-10-25 06:00,25,742.3,742.3,742.3,742.3,1
,2013-10-25 06:30,25,742.3,742.3,742.3,742.3,1
,2013-10-25 07:00,25,739,740.4,739,740.4,11
,2013-10-25 07:30,25,740.85,742.7,740.2,740.2,10
,2013-10-25 08:00,25,737.4,737.5,736.15,736.15,4
,2013-10-25 08:30,25,737.35,737.35,737.35,737.35,8
,2013-10-25 09:00,25,739.35,739.9,739.3,739.8,10
,2013-10-25 09:30,25,741.2,741.7,741.2,741.7,2
,2013-10-28 04:30,28,744.9,744.9,744.9,744.9,2
,2013-10-28 08:00,28,744.6,744.6,744.6,744.6,1
,2013-10-28 09:00,28,744.35,745.75,744.35,745.75,11
,2013-10-28 10:30,28,745.7,747.5,745.7,747.5,3
,2013-10-28 11:00,28,747.55,749.45,747.55,749.35,7
,2013-10-28 11:30,28,749.45,749.9,749.45,749.9,3
,2013-10-28 12:30,28,748.1,748.1,748.1,748.1,1
,2013-10-28 14:00,28,748.85,748.85,748.85,748.85,1
,2013-10-28 16:00,28,749.6,749.6,749.6,749.6,2
,2013-10-29 03:00,29,746.25,746.25,746.25,746.25,1
,2013-10-29 08:30,29,748.2,748.2,748.2,748.2,2
,2013-10-29 09:00,29,748.15,748.15,747,747,8
,2013-10-29 09:30,29,748.7,748.7,748.7,748.7,1
,2013-10-29 10:00,29,748.9,748.9,748.9,748.9,1
,2013-10-29 10:30,29,748.55,748.85,748.55,748.85,3
,2013-10-29 11:00,29,748.35,748.35,748.35,748.35,1
,2013-10-29 11:30,29,748.3,749.8,748.3,749.8,4
,2013-10-29 12:30,29,748.45,748.55,748.45,748.55,4
,2013-10-30 01:00,30,748.85,748.85,748.75,748.75,2
,2013-10-30 09:00,30,751.15,751.15,751.15,751.15,2
,2013-10-30 11:30,30,751.55,751.55,751.55,751.55,1
,2013-10-30 12:30,30,748.2,748.2,748.2,748.2,3
,2013-10-30 13:00,30,749.85,749.85,749.85,749.85,1
,2013-10-30 13:30,30,747.5,747.5,747.5,747.5,1
,2013-10-30 17:00,31,747,747,747,747,3
,2013-10-30 17:30,31,747,747,747,747,1
,2013-10-31 01:30,31,745.5,745.5,745.5,745.5,2
,2013-10-31 02:00,31,745.5,745.5,745.5,745.5,2
,2013-10-31 03:00,31,743.45,743.45,743.45,743.45,2
,2013-10-31 07:30,31,742.75,742.75,742.75,742.75,1
,2013-10-31 08:30,31,746.05,746.05,746.05,746.05,1
,2013-10-31 09:00,31,743.65,743.65,742.1,742.15,9
,2013-10-31 09:30,31,741.85,741.85,741.3,741.3,2
,2013-10-31 11:30,31,738.8,738.8,738.3,738.7,8
,2013-10-31 13:00,31,740.2,740.2,740.2,740.2,1
,2013-11-01 05:00,1,738.1,738.1,738.1,738.1,1
,2013-11-01 05:30,1,738,738,738,738,1
,2013-11-01 07:30,1,735.6,735.6,735.6,735.6,1
,2013-11-01 08:30,1,740.25,741.45,740.25,741.45,2
,2013-11-01 09:00,1,737.5,737.5,737.5,737.5,1
,2013-11-01 10:30,1,736.15,736.15,736.15,736.15,1
,2013-11-01 11:00,1,738.5,738.75,738.5,738.75,2
,2013-11-01 12:00,1,739.35,739.35,739.35,739.35,1
,2013-11-03 19:00,4,745,745,745,745,1
,2013-11-04 02:30,4,741,741,741,741,1
,2013-11-04 07:00,4,745.5,745.5,745.5,745.5,7
,2013-11-04 07:30,4,745.6,745.6,745.6,745.6,1
,2013-11-04 09:00,4,747.25,748.2,747.25,747.6,4
,2013-11-04 09:30,4,749,749,748.75,748.75,6
,2013-11-04 10:00,4,747.9,747.9,747.9,747.9,1
,2013-11-04 11:30,4,751.55,751.55,751.2,751.3,5
,2013-11-04 12:30,4,749.85,749.85,749.85,749.85,1
,2013-11-04 18:30,5,750.25,750.25,750.25,750.25,1
,2013-11-04 23:00,5,748.9,748.9,748.9,748.9,1
,2013-11-05 02:00,5,747.5,747.5,747.5,747.5,1
,2013-11-05 02:30,5,747.2,747.2,746,746,7
,2013-11-05 05:00,5,747.5,747.5,747.5,747.5,1
,2013-11-05 06:30,5,746.7,746.7,746.7,746.7,1
,2013-11-05 08:30,5,745.5,746.7,745.5,746.7,54
,2013-11-05 09:00,5,746.65,749,746.65,749,94
,2013-11-05 09:30,5,749.45,750,749.45,750,3
,2013-11-05 10:00,5,750,750,750,750,1
,2013-11-05 10:30,5,751.25,756.6,751.25,754.8,10
,2013-11-05 12:00,5,751.8,751.8,751.8,751.8,1
,2013-11-05 13:00,5,751.25,751.25,751.25,751.25,2
,2013-11-05 23:00,6,755,755,755,755,1
,2013-11-06 02:30,6,760,762.2,760,762.2,2
,2013-11-06 03:30,6,760.35,760.85,760.35,760.65,10
,2013-11-06 04:00,6,761.3,761.4,760.75,760.8,30
,2013-11-06 04:30,6,761.3,761.3,757.85,757.85,52
,2013-11-06 06:00,6,760.8,760.8,760.8,760.8,1
,2013-11-06 08:30,6,765.7,766.1,764.45,764.45,3
,2013-11-06 09:00,6,764.55,765.5,763.5,764.8,6
,2013-11-06 09:30,6,764.55,766.4,764.55,765.65,36
,2013-11-06 10:00,6,765.4,766.2,764.6,764.9,5
,2013-11-06 10:30,6,763.75,764.5,763.75,764.15,15
,2013-11-06 11:00,6,764.45,765.3,764.45,765.3,2
,2013-11-06 11:30,6,765.9,766.4,765.9,766.1,3
,2013-11-06 13:00,6,764.35,764.35,764.35,764.35,2
,2013-11-06 14:00,6,766.35,766.35,766.25,766.25,2
,2013-11-06 17:30,7,766.2,766.95,766.2,766.95,8
,2013-11-06 19:00,7,765.7,765.7,765.7,765.7,1
,2013-11-06 20:30,7,765,765,765,765,1
,2013-11-06 23:00,7,763.5,763.5,763.5,763.5,1
,2013-11-07 01:30,7,764.15,764.15,764.15,764.15,2
,2013-11-07 02:30,7,761.05,761.05,761.05,761.05,1
,2013-11-07 04:00,7,761.95,761.95,761.85,761.85,3
,2013-11-07 07:30,7,759.2,759.2,757.6,758.1,6
,2013-11-07 08:00,7,759,759,759,759,1
,2013-11-07 08:30,7,758.85,758.85,758.85,758.85,1
,2013-11-07 09:30,7,759.2,759.2,758.6,758.6,6
,2013-11-07 10:30,7,761.6,761.6,761.6,761.6,1
,2013-11-07 11:30,7,760.45,761.6,760.45,761.6,4
,2013-11-07 13:00,7,765.55,765.55,764.35,764.45,4
,2013-11-07 23:00,8,765.5,765.5,765.5,765.5,1
,2013-11-07 23:30,8,764.55,764.55,764.55,764.55,2
,2013-11-08 08:30,8,758.1,758.1,758.1,758.1,1
,2013-11-08 09:00,8,758.55,759.8,758.55,759.8,2
,2013-11-08 11:00,8,760,760,760,760,1
,2013-11-08 11:30,8,760.3,760.45,760.3,760.45,5
,2013-11-08 12:00,8,760.2,760.2,760.2,760.2,2
,2013-11-10 23:00,11,758.3,758.3,758.3,758.3,2
,2013-11-11 03:00,11,757,757,756.6,756.6,2
,2013-11-11 03:30,11,756.5,756.5,756.5,756.5,1
,2013-11-11 04:00,11,755.6,755.6,755.15,755.2,4
,2013-11-11 05:00,11,754,754,754,754,1
,2013-11-11 07:30,11,750.7,750.7,750.7,750.7,1
,2013-11-11 08:00,11,751.35,751.5,751.35,751.5,2
,2013-11-11 08:30,11,751.35,753.3,751.35,753.3,10
,2013-11-11 09:30,11,754.15,754.6,754.1,754.6,23
,2013-11-11 10:00,11,755,755.75,754.4,755.75,15
,2013-11-11 10:30,11,755.6,756.2,755.6,755.8,11
,2013-11-11 11:00,11,755.35,755.55,755.35,755.55,3
,2013-11-11 11:30,11,755.85,757.05,755.35,756.9,23
,2013-11-11 17:00,12,755.8,755.8,755.8,755.8,1
,2013-11-11 21:00,12,750.6,750.6,750.6,750.6,2
,2013-11-11 23:00,12,752.25,752.25,752.25,752.25,1
,2013-11-12 00:00,12,754.1,754.1,754.1,754.1,1
,2013-11-12 01:30,12,752.8,754.6,752.8,754.6,2
,2013-11-12 05:00,12,751.1,751.3,751.1,751.25,3
,2013-11-12 06:30,12,750.45,750.45,750.45,750.45,1
,2013-11-12 08:00,12,748.85,748.85,747.45,747.65,11
,2013-11-12 08:30,12,747.05,747.2,746.1,746.85,16
,2013-11-12 09:00,12,746.55,747.1,746.55,747.05,8
,2013-11-12 09:30,12,746.95,747,744.9,744.95,22
,2013-11-12 10:00,12,743.45,746,743.45,744.9,9
,2013-11-12 10:30,12,745,745.3,744.7,745.15,13
,2013-11-12 11:00,12,744.8,744.8,744.55,744.8,10
,2013-11-12 11:30,12,744.9,745.7,744.1,744.1,9
,2013-11-12 12:00,12,743.9,743.9,743.9,743.9,1
,2013-11-12 12:30,12,742,742,741,741,17
,2013-11-12 14:00,12,741.5,741.9,741.5,741.9,2
,2013-11-12 18:30,13,741,741,741,741,1
,2013-11-12 22:30,13,742.55,742.55,741.25,741.25,8
,2013-11-13 01:00,13,741.25,742.1,741.25,742.1,5
,2013-11-13 02:30,13,742.35,742.7,742.35,742.7,2
,2013-11-13 06:30,13,742.8,742.8,742.8,742.8,1
,2013-11-13 07:00,13,744.3,744.4,744.3,744.4,5
,2013-11-13 07:30,13,743.4,743.4,741.15,741.4,9
,2013-11-13 08:00,13,740.45,741.45,740.45,741.45,3
,2013-11-13 10:00,13,740.85,740.85,740.45,740.45,4
,2013-11-13 10:30,13,739.05,739.05,739.05,739.05,1
,2013-11-13 11:00,13,739.35,739.9,739.35,739.9,9
,2013-11-13 11:30,13,737.1,737.1,737,737,2
,2013-11-13 12:00,13,734.25,734.25,732.35,733.25,6
,2013-11-13 13:00,13,734.1,734.1,734.1,734.1,1
,2013-11-13 13:30,13,734,734,733.8,733.8,6
,2013-11-13 14:00,13,734,734.9,734,734.9,4
,2013-11-13 14:30,13,735,735,735,735,3
,2013-11-13 15:00,13,735.4,735.85,735.4,735.85,11
,2013-11-13 17:00,14,735.55,735.55,734.8,734.8,5
,2013-11-13 17:30,14,736.5,736.5,736.5,736.5,1
,2013-11-13 18:30,14,737.5,737.5,737.5,737.5,1
,2013-11-13 19:00,14,737.15,738.3,737.15,738.3,8
,2013-11-13 19:30,14,738.35,738.6,738.35,738.6,2
,2013-11-13 20:00,14,738.85,740,738.85,739.45,11
,2013-11-13 20:30,14,739.5,739.65,739.5,739.6,8
,2013-11-13 21:00,14,739.6,739.6,739.4,739.4,4
,2013-11-14 00:00,14,741.7,741.7,740.95,740.95,4
,2013-11-14 00:30,14,740.95,740.95,740.25,740.25,2
,2013-11-14 01:00,14,739.85,739.85,739.85,739.85,1
,2013-11-14 02:00,14,741.15,741.15,741.15,741.15,1
,2013-11-14 03:00,14,739.55,739.55,739.5,739.5,2
,2013-11-14 03:30,14,740.7,740.7,740.4,740.4,2
,2013-11-14 04:00,14,740.05,740.05,739.55,740,6
,2013-11-14 04:30,14,739.4,740.05,739.2,740.05,6
,2013-11-14 05:00,14,739.8,739.8,739.55,739.55,2
,2013-11-14 05:30,14,739.75,740.3,739.65,739.65,8
,2013-11-14 06:00,14,739.9,739.9,738.4,738.4,2
,2013-11-14 07:00,14,738.8,738.8,738.8,738.8,1
,2013-11-14 07:30,14,738.9,740.45,738.9,740.45,20
,2013-11-14 08:00,14,740.4,740.85,738.9,739.7,36
,2013-11-14 08:30,14,740.4,742.5,740.05,741.5,35
,2013-11-14 09:00,14,741.8,743.2,741.6,743.1,25
,2013-11-14 09:30,14,742,742.55,741.3,741.3,8
,2013-11-14 10:00,14,741.1,743.75,740.3,742.85,67
,2013-11-14 10:30,14,743.45,743.45,743.45,743.45,3
,2013-11-14 11:00,14,742.1,742.25,742.1,742.1,10
,2013-11-14 11:30,14,742,742.05,740.55,742.05,14
,2013-11-14 12:00,14,742.4,742.45,741.8,741.8,4
,2013-11-14 12:30,14,740.75,741.35,740.25,741.35,20
,2013-11-14 14:00,14,741.8,741.8,741.8,741.8,1
,2013-11-14 17:00,15,741.05,741.05,741.05,741.05,4
,2013-11-14 18:00,15,740.8,741.45,740.8,741.45,5
,2013-11-14 20:00,15,743.3,745.1,743.3,744.95,4
,2013-11-15 00:00,15,740.8,740.8,740.8,740.8,4
,2013-11-15 00:30,15,741.05,742,741.05,742,3
,2013-11-15 02:30,15,738.95,739.05,737.85,738.7,12
,2013-11-15 03:30,15,738.65,738.65,738.65,738.65,1
,2013-11-15 05:00,15,738.35,738.35,738.35,738.35,1
,2013-11-15 06:00,15,737.9,738.3,737.9,738.3,3
,2013-11-15 07:00,15,738.5,738.5,738.5,738.5,1
,2013-11-15 07:30,15,738.5,739.1,729.6,729.6,33
,2013-11-15 08:00,15,730.4,732.3,729.6,729.6,8
,2013-11-15 08:30,15,730.55,730.55,727.5,728.05,26
,2013-11-15 09:00,15,726,727.3,726,726.7,63
,2013-11-15 09:30,15,725.3,725.5,725.3,725.5,4
,2013-11-15 10:00,15,726.05,726.05,725.1,725.75,28
,2013-11-15 10:30,15,725.7,727.05,725.7,726.8,29
,2013-11-15 11:00,15,727.9,728.85,727.9,728.85,12
,2013-11-15 11:30,15,728.85,735.7,728.5,735.5,111
,2013-11-15 12:00,15,734.7,734.7,732,733.3,11
,2013-11-15 12:30,15,734.15,734.15,734.1,734.1,3
,2013-11-15 13:00,15,734.1,734.55,733.7,734.1,20
,2013-11-15 14:00,15,735.05,735.05,734.25,734.6,4
,2013-11-15 15:00,15,734.25,734.25,734.25,734.25,1
,2013-11-17 19:30,18,732.2,732.2,732.2,732.2,1
,2013-11-17 20:00,18,732.7,732.7,732.7,732.7,1
,2013-11-17 21:30,18,733,733,733,733,1
,2013-11-17 22:00,18,733.55,733.55,732.95,732.95,2
,2013-11-17 22:30,18,732.9,733.1,732.15,732.15,9
,2013-11-17 23:00,18,732,732.05,731.35,731.35,7
,2013-11-17 23:30,18,731.4,732.65,731.4,732.65,2
,2013-11-18 00:00,18,732.15,732.7,732.15,732.7,2
,2013-11-18 01:00,18,732.55,732.55,732,732,5
,2013-11-18 01:30,18,731.3,733.05,730.65,733.05,12
,2013-11-18 02:00,18,732.9,732.9,731.35,731.5,13
,2013-11-18 03:00,18,730.35,730.35,729.35,729.35,3
,2013-11-18 03:30,18,729.45,729.95,728.4,728.7,12
,2013-11-18 04:00,18,728.45,729.45,728.15,728.35,21
,2013-11-18 04:30,18,728.4,729.05,728.35,728.35,14
,2013-11-18 05:00,18,729.05,729.05,729.05,729.05,1
,2013-11-18 06:00,18,727.5,728.35,727.45,728.35,6
,2013-11-18 06:30,18,727.6,727.6,727.6,727.6,1
,2013-11-18 07:00,18,726.2,728.75,726.2,728.75,13
,2013-11-18 07:30,18,728.75,729.3,728.75,728.85,12
,2013-11-18 08:00,18,730.25,730.25,728.3,728.3,4
,2013-11-18 08:30,18,725,726.4,724.95,726.4,47
,2013-11-18 09:00,18,725.8,725.8,719.2,722.45,36
,2013-11-18 09:30,18,723.75,723.75,722.8,722.8,8
,2013-11-18 10:00,18,723.25,724.2,721.55,721.55,59
,2013-11-18 10:30,18,723.4,723.6,723.4,723.6,2
,2013-11-18 11:00,18,721,721,720,720,4
,2013-11-18 11:30,18,719.15,719.55,718.5,719.15,17
,2013-11-18 12:00,18,719.75,719.75,719,719,3
,2013-11-18 12:30,18,719,719,718.55,719,22
,2013-11-18 13:30,18,719.2,720,719.2,719.35,6
,2013-11-18 14:00,18,719.65,719.7,719.3,719.35,8
,2013-11-18 14:30,18,719.3,719.3,719.3,719.3,1
,2013-11-18 15:00,18,719.5,719.5,719.25,719.25,3
,2013-11-18 15:30,18,719.4,719.4,719.35,719.35,2
,2013-11-18 17:00,19,717.2,717.45,717.2,717.45,2
,2013-11-18 18:00,19,715.85,715.95,715.85,715.95,2
,2013-11-18 19:00,19,717.3,717.45,717.3,717.45,4
,2013-11-18 19:30,19,716.55,716.55,716.1,716.1,2
,2013-11-18 20:00,19,716,717.6,716,716.95,10
,2013-11-18 20:30,19,716.3,716.65,716.05,716.6,11
,2013-11-18 21:00,19,716.1,716.2,716,716.2,6
,2013-11-18 22:00,19,716.45,718,716.45,717.55,7
,2013-11-18 22:30,19,717.35,717.35,716.95,716.95,5
,2013-11-18 23:00,19,717.05,717.05,716.4,716.4,5
,2013-11-18 23:30,19,716.2,716.2,716.2,716.2,1
,2013-11-19 00:00,19,716.75,716.8,716.55,716.55,4
,2013-11-19 00:30,19,716.55,716.55,716.55,716.55,1
,2013-11-19 01:00,19,717.05,717.8,717.05,717.4,9
,2013-11-19 01:30,19,718.7,718.8,718.6,718.8,20
,2013-11-19 02:00,19,719,720.6,718.9,719.3,25
,2013-11-19 02:30,19,718.95,719.55,717.35,717.9,13
,2013-11-19 03:00,19,717.85,720,717.65,719.7,7
,2013-11-19 03:30,19,720.2,720.2,718.8,718.8,3
,2013-11-19 04:00,19,718.7,718.7,718.7,718.7,4
,2013-11-19 04:30,19,718.95,718.95,718.45,718.45,9
,2013-11-19 05:00,19,718.9,718.9,718.4,718.4,3
,2013-11-19 05:30,19,718.9,720.6,718.9,720.4,12
,2013-11-19 06:00,19,720.55,721.1,719.95,720.15,22
,2013-11-19 06:30,19,721.1,721.1,719.9,720.25,20
,2013-11-19 07:00,19,720.6,720.6,720.6,720.6,2
,2013-11-19 07:30,19,718.75,719.7,718.25,719.1,44
,2013-11-19 08:00,19,719.55,721.5,719.25,721.4,33
,2013-11-19 08:30,19,721.55,726.5,720.85,726.5,57
,2013-11-19 09:00,19,727,727.6,724.65,724.75,87
,2013-11-19 09:30,19,724.5,724.8,722.65,722.95,30
,2013-11-19 10:00,19,722.95,723.35,721.35,723.2,50
,2013-11-19 10:30,19,723,723.05,720,720,27
,2013-11-19 11:00,19,720,722.1,720,721.65,27
,2013-11-19 11:30,19,722.1,724.15,722.05,724.1,56
,2013-11-19 12:00,19,723.25,723.9,723.2,723.7,10
,2013-11-19 12:30,19,723.15,723.7,723.15,723.7,3
,2013-11-19 13:00,19,723.85,723.85,723.55,723.55,3
,2013-11-19 13:30,19,722.9,722.9,722.9,722.9,2
,2013-11-19 15:00,19,722.65,722.65,722.65,722.65,1
,2013-11-19 16:00,19,722.4,722.4,722.4,722.4,1
,2013-11-19 17:00,20,722.5,722.5,722.5,722.5,1
,2013-11-19 18:00,20,722.65,722.65,722,722,3
,2013-11-19 19:00,20,724,724,724,724,1
,2013-11-19 20:00,20,723.8,723.9,723.8,723.9,2
,2013-11-19 21:00,20,725,725.25,725,725.25,6
,2013-11-19 21:30,20,725.5,725.5,725.5,725.5,2
,2013-11-19 22:00,20,725.35,725.35,724.3,724.3,10
,2013-11-19 22:30,20,724.25,724.5,724.25,724.5,2
,2013-11-20 00:00,20,724.35,724.35,724.35,724.35,1
,2013-11-20 01:00,20,722.25,722.35,722.2,722.35,6
,2013-11-20 01:30,20,721,721.2,721,721.2,3
,2013-11-20 02:00,20,720.3,720.3,720.15,720.15,13
,2013-11-20 02:30,20,720.35,720.55,719.65,719.65,5
,2013-11-20 03:00,20,719.55,719.55,719.55,719.55,2
,2013-11-20 03:30,20,720,720.05,719.7,719.75,10
,2013-11-20 04:00,20,720.5,721.2,719.85,721.2,18
,2013-11-20 04:30,20,721.2,721.2,720,720.45,14
,2013-11-20 05:00,20,720.7,720.75,718.6,718.6,17
,2013-11-20 05:30,20,718.75,718.75,717.9,718.4,27
,2013-11-20 06:00,20,717.55,719.5,717.35,718.75,40
,2013-11-20 06:30,20,717.95,719.8,717.1,717.1,9
,2013-11-20 07:00,20,718.6,718.6,718.15,718.15,2
,2013-11-20 07:30,20,717.75,717.75,715.75,716,46
,2013-11-20 08:00,20,717.9,719.2,717.1,717.1,30
,2013-11-20 08:30,20,717.1,718.8,715.35,717.2,43
,2013-11-20 09:00,20,716.55,720,715.7,719.75,28
,2013-11-20 09:30,20,719,719,718.45,718.7,29
,2013-11-20 10:00,20,719.2,719.45,718.05,718.05,26
,2013-11-20 10:30,20,717.75,717.9,716.85,717.7,8
,2013-11-20 11:00,20,716.85,716.85,716.55,716.75,7
,2013-11-20 11:30,20,716.2,716.5,715.85,716.2,63
,2013-11-20 12:00,20,716.5,717.5,716.35,717.5,52
,2013-11-20 12:30,20,716.75,719.15,716.75,719.15,38
,2013-11-20 13:00,20,719.05,719.05,716,716.25,7
,2013-11-20 13:30,20,716.05,716.2,714.7,714.7,18
,2013-11-20 14:00,20,714.5,714.95,713.5,713.5,15
,2013-11-20 14:30,20,713.5,713.5,711.35,712.45,34
,2013-11-20 15:00,20,712.05,713.3,712.05,713.3,5
,2013-11-20 15:30,20,713.45,713.45,713.15,713.15,2
,2013-11-20 17:00,21,713.8,713.8,713.6,713.6,5
,2013-11-20 17:30,21,714,714,714,714,1
,2013-11-20 18:00,21,713.8,713.8,713.8,713.8,1
,2013-11-20 18:30,21,715.65,716,715.65,716,2
,2013-11-20 19:00,21,716.55,716.55,716.55,716.55,1
,2013-11-20 20:00,21,715.1,715.75,715.1,715.75,3
,2013-11-20 20:30,21,715.3,715.3,715.3,715.3,1
,2013-11-20 21:00,21,714.8,714.8,714.8,714.8,1
,2013-11-20 22:00,21,715.7,716.25,715.7,716.25,3
,2013-11-20 23:30,21,715.75,716.15,715.75,716.15,3
,2013-11-21 00:00,21,716.5,716.75,716.15,716.15,5
,2013-11-21 00:30,21,715.3,716.3,714.7,716.2,9
,2013-11-21 01:00,21,716.25,716.3,715.8,716.2,9
,2013-11-21 01:30,21,715,715,715,715,1
,2013-11-21 02:00,21,714.5,716.15,714.1,716.15,8
,2013-11-21 02:30,21,718.15,718.45,716.8,716.8,5
,2013-11-21 03:00,21,716.2,717.55,716.2,717.55,15
,2013-11-21 03:30,21,718,722,717.7,720.6,57
,2013-11-21 04:00,21,721.2,721.2,720.45,720.85,13
,2013-11-21 04:30,21,720.55,720.55,720,720.25,11
,2013-11-21 05:00,21,720.4,720.5,719.3,720.15,12
,2013-11-21 05:30,21,719.5,720,719.45,719.85,16
,2013-11-21 06:00,21,719.75,720,719.6,720,27
,2013-11-21 06:30,21,719.6,719.6,719,719,2
,2013-11-21 07:00,21,718.45,719.05,717.6,718.85,29
,2013-11-21 07:30,21,720,720,716,717,60
,2013-11-21 08:00,21,716.7,719.15,716.55,717.7,76
,2013-11-21 08:30,21,717.95,719.5,716.6,718,89
,2013-11-21 09:00,21,718.75,719.5,715.9,716.4,60
,2013-11-21 09:30,21,716.2,716.95,716.2,716.75,10
,2013-11-21 10:00,21,717.2,717.2,715.25,715.25,15
,2013-11-21 10:30,21,715.9,716.6,715.5,716.6,40
,2013-11-21 11:00,21,716.85,717.75,716.2,717.35,39
,2013-11-21 11:30,21,717.4,717.4,715.35,715.8,25
,2013-11-21 12:00,21,716.05,716.3,716,716.3,3
,2013-11-21 12:30,21,716.3,716.3,716.3,716.3,1
,2013-11-21 13:00,21,716.35,716.55,716.3,716.3,3
,2013-11-21 13:30,21,717,717,717,717,1
,2013-11-21 14:00,21,716.4,716.4,716.4,716.4,1
,2013-11-21 14:30,21,716.2,716.3,716.2,716.3,3
,2013-11-21 15:00,21,716.4,716.7,715.4,715.4,7
,2013-11-21 15:30,21,715.65,715.65,715.65,715.65,1
,2013-11-21 16:00,21,714.95,714.95,714.95,714.95,1
,2013-11-21 17:00,22,716,716,716,716,2
,2013-11-21 17:30,22,715.15,715.15,715.15,715.15,1
,2013-11-21 18:30,22,714.95,714.95,714.95,714.95,1
,2013-11-21 19:30,22,715,715,715,715,1
,2013-11-21 20:00,22,716.95,717,716.5,717,4
,2013-11-21 20:30,22,717.05,717.1,716.7,716.85,6
,2013-11-21 21:30,22,716.15,716.15,716.15,716.15,2
,2013-11-21 22:30,22,716.1,716.1,715.5,715.5,6
,2013-11-22 00:00,22,716.7,717.7,716.7,717.7,5
,2013-11-22 00:30,22,717.3,719.5,717.3,718.8,5
,2013-11-22 01:00,22,718.45,718.85,718.05,718.05,3
,2013-11-22 02:00,22,718.3,720.15,718.3,719.3,16
,2013-11-22 02:30,22,719.1,719.1,718.55,718.6,9
,2013-11-22 03:00,22,719.95,722,719.95,722,31
,2013-11-22 03:30,22,720.85,720.85,720.5,720.75,9
,2013-11-22 04:00,22,720.75,720.75,720.2,720.2,32
,2013-11-22 04:30,22,719.3,719.9,718.4,718.4,5
,2013-11-22 05:00,22,718.5,718.5,718,718,3
,2013-11-22 06:00,22,718.5,721.95,718.5,721.75,49
,2013-11-22 06:30,22,721.75,726.4,721.2,726,61
,2013-11-22 07:00,22,725.9,726.7,725.6,725.6,37
,2013-11-22 07:30,22,725.55,725.55,722.85,723.65,124
,2013-11-22 08:00,22,723.05,723.05,722,722,55
,2013-11-22 08:30,22,722.25,722.45,720.6,720.65,50
,2013-11-22 09:00,22,720.1,720.7,718.55,718.85,76
,2013-11-22 09:30,22,718.65,718.8,716.3,716.45,85
,2013-11-22 10:00,22,716.45,718.35,715.5,718.35,66
,2013-11-22 10:30,22,718.4,718.6,716.25,717.1,58
,2013-11-22 11:00,22,716.85,717.85,716,717,47
,2013-11-22 11:30,22,717.3,717.8,715.65,716,131
,2013-11-22 12:00,22,716.05,717.25,716,717.15,21
,2013-11-22 12:30,22,717.8,718.15,717.8,718.15,7
,2013-11-22 13:00,22,717.65,717.65,717.65,717.65,2
,2013-11-22 13:30,22,717.45,717.85,717.45,717.6,7
,2013-11-22 14:00,22,717.05,717.05,716.75,717.05,10
,2013-11-22 14:30,22,717.1,717.1,717.1,717.1,1
,2013-11-22 15:00,22,716.35,716.35,716.25,716.25,3
,2013-11-22 15:30,22,715.95,715.95,715.75,715.75,6
,2013-11-24 17:00,25,715.35,720.5,715.2,716.3,51
,2013-11-24 18:30,25,717.9,719.7,717.2,719.35,26
,2013-11-24 19:00,25,718.05,718.15,715.75,716.3,18
,2013-11-24 19:30,25,716.2,716.65,715.6,715.8,13
,2013-11-24 20:00,25,714.55,716.35,714.55,716.35,12
,2013-11-24 20:30,25,714.7,716.15,714.7,716.15,2
,2013-11-24 22:30,25,715.5,715.5,715.5,715.5,1
,2013-11-24 23:00,25,715.1,715.35,715.1,715.35,3
,2013-11-24 23:30,25,715.95,715.95,715.5,715.5,5
,2013-11-25 00:00,25,713.25,714.4,712.75,713.9,16
,2013-11-25 00:30,25,713.45,713.45,712,712,3
,2013-11-25 01:00,25,713.5,714.1,713.5,714.1,3
,2013-11-25 01:30,25,712.15,713.2,712.15,712.25,10
,2013-11-25 02:00,25,712.6,713.1,711.1,711.7,38
,2013-11-25 02:30,25,711.9,713,711.55,711.55,45
,2013-11-25 03:00,25,712.4,713.3,711.2,712.65,21
,2013-11-25 03:30,25,713.6,714.8,713.6,714.8,8
,2013-11-25 04:00,25,715.2,716.25,715.2,716.25,25
,2013-11-25 04:30,25,716.35,717.2,716.35,716.65,22
,2013-11-25 05:00,25,716.95,716.95,716.95,716.95,1
,2013-11-25 05:30,25,716.55,718.1,716.55,718.1,22
,2013-11-25 06:00,25,718.2,718.65,717.85,717.85,16
,2013-11-25 06:30,25,717.7,720.35,717.7,720.35,40
,2013-11-25 07:00,25,719.95,720,715.75,715.85,22
,2013-11-25 07:30,25,715.75,720.65,714.5,719.7,123
,2013-11-25 08:00,25,719.25,720.65,718.5,720.05,58
,2013-11-25 08:30,25,720.1,727.15,719.75,722.3,155
,2013-11-25 09:00,25,722.7,724.25,720.3,720.5,162
,2013-11-25 09:30,25,721.5,721.8,720.05,721.6,110
,2013-11-25 10:00,25,721.7,722.05,720.35,721.8,44
,2013-11-25 10:30,25,721.3,723.3,720.8,722.95,56
,2013-11-25 11:00,25,722,722.5,722,722.25,62
,2013-11-25 11:30,25,722.1,722.65,721.3,721.75,72
,2013-11-25 12:00,25,721.7,721.9,720.35,721.7,54
,2013-11-25 12:30,25,721.4,723.25,721.4,722.05,11
,2013-11-25 13:00,25,722.05,723.25,722.05,723.25,9
,2013-11-25 13:30,25,722.9,724,722.3,723.6,39
,2013-11-25 14:00,25,723.4,724.35,723.2,723.55,29
,2013-11-25 14:30,25,723,723.35,722.95,722.95,10
,2013-11-25 15:00,25,722.6,723.2,722.6,723.2,5
,2013-11-25 15:30,25,724.3,725.45,722.75,722.75,20
,2013-11-25 17:00,26,722.95,723.25,722.55,723.25,10
,2013-11-25 17:30,26,723.35,723.35,721.95,721.95,7
,2013-11-25 18:00,26,722.2,722.9,721.3,721.3,17
,2013-11-25 18:30,26,723.05,723.05,722.95,722.95,2
,2013-11-25 19:00,26,722.5,723.05,722.15,722.8,29
,2013-11-25 19:30,26,722.8,724.25,722.8,724.25,11
,2013-11-25 20:00,26,724.05,724.05,724.05,724.05,4
,2013-11-25 20:30,26,724.8,724.85,724.3,724.3,14
,2013-11-25 21:00,26,724.5,725.4,724.5,725.4,12
,2013-11-25 21:30,26,725.4,725.4,725.4,725.4,5
,2013-11-25 22:00,26,724.45,724.45,724.45,724.45,1
,2013-11-25 23:00,26,724.95,725,724.95,725,6
,2013-11-25 23:30,26,724.85,725.25,724.8,725.25,11
,2013-11-26 00:00,26,725.1,725.35,724.75,725,14
,2013-11-26 01:00,26,724.75,724.75,724.2,724.25,7
,2013-11-26 01:30,26,724.75,725.95,724.75,725,19
,2013-11-26 02:00,26,724.75,726,724.6,725.35,40
,2013-11-26 02:30,26,726.45,726.6,723.5,725.5,51
,2013-11-26 03:00,26,725.15,725.15,723.05,724.65,59
,2013-11-26 03:30,26,724.15,724.15,723,723,24
,2013-11-26 04:00,26,722.9,723.35,722.85,723.35,14
,2013-11-26 04:30,26,723.05,723.05,723,723,12
,2013-11-26 05:00,26,723.3,724.5,723.3,724.15,36
,2013-11-26 05:30,26,722.85,722.9,721.55,721.9,47
,2013-11-26 06:00,26,721.35,721.35,718.7,718.8,129
,2013-11-26 06:30,26,720.45,721.4,720,720,50
,2013-11-26 07:00,26,720.5,721.7,720.2,720.4,26
,2013-11-26 07:30,26,720.8,721.55,720,720.7,95
,2013-11-26 08:00,26,720.7,721.85,720.2,720.4,159
,2013-11-26 08:30,26,720.2,720.7,718.2,718.6,130
,2013-11-26 09:00,26,718.45,721.55,718.45,719.5,87
,2013-11-26 09:30,26,719.75,720.5,718.4,718.4,114
,2013-11-26 10:00,26,718.6,719.25,714.85,716.45,213
,2013-11-26 10:30,26,716.35,716.55,713.55,714.1,134
,2013-11-26 11:00,26,714.1,716.9,713.5,715.5,270
,2013-11-26 11:30,26,715.5,719,715.5,718.35,290
,2013-11-26 12:00,26,718.6,718.95,718.3,718.9,67
,2013-11-26 12:30,26,718.9,720.25,718.9,720.25,61
,2013-11-26 13:00,26,719.75,720.55,719.4,719.7,32
,2013-11-26 13:30,26,718.8,719,718.35,718.9,13
,2013-11-26 14:00,26,718.6,719.5,718.6,718.8,26
,2013-11-26 14:30,26,718.95,719.6,718.15,718.25,39
,2013-11-26 15:00,26,718.5,718.5,718.45,718.45,2
,2013-11-26 15:30,26,718.6,719.1,718.6,719.1,3
,2013-11-26 17:00,27,718.35,720,718.15,718.9,6
,2013-11-26 17:30,27,719.8,719.85,719.7,719.85,4
,2013-11-26 18:00,27,719.55,720.15,719,720.15,10
,2013-11-26 18:30,27,719.55,719.55,719.5,719.55,6
,2013-11-26 19:00,27,719.55,719.65,718.8,719.55,24
,2013-11-26 19:30,27,719.55,719.65,719,719,19
,2013-11-26 20:00,27,718.75,718.75,718.75,718.75,2
,2013-11-26 20:30,27,719,719.15,719,719.15,2
,2013-11-26 22:00,27,720.05,721,719.95,720.4,16
,2013-11-26 22:30,27,720.2,720.95,720.2,720.95,3
,2013-11-26 23:00,27,719.6,720.6,719.6,720.6,4
,2013-11-27 00:00,27,719.95,721,719.9,720.7,23
,2013-11-27 00:30,27,720.55,720.65,720.4,720.55,18
,2013-11-27 01:00,27,720.35,720.95,720.35,720.6,12
,2013-11-27 01:30,27,720.65,720.8,720.25,720.8,17
,2013-11-27 02:00,27,720.7,722.25,720.7,722.2,41
,2013-11-27 02:30,27,722.35,723.25,722.3,723.15,47
,2013-11-27 03:00,27,723.25,723.9,723,723.8,35
,2013-11-27 03:30,27,723.8,726,723.2,725.5,115
,2013-11-27 04:00,27,725.5,726.25,725.25,726.2,74
,2013-11-27 04:30,27,725.75,726.3,725,725.6,103
,2013-11-27 05:00,27,725.45,725.6,725,725.5,20
,2013-11-27 05:30,27,725.45,725.8,724.8,724.8,37
,2013-11-27 06:00,27,725.4,725.85,724,725.35,48
,2013-11-27 06:30,27,725.45,726,723.85,724.05,69
,2013-11-27 07:00,27,724.4,725.3,723.55,725,60
,2013-11-27 07:30,27,724.6,725.75,723.5,724.45,149
,2013-11-27 08:00,27,724.75,725.45,723.4,723.95,224
,2013-11-27 08:30,27,724.5,724.75,723.65,723.75,147
,2013-11-27 09:00,27,723.95,724,720.6,721.4,229
,2013-11-27 09:30,27,721.25,721.25,720,720.4,201
,2013-11-27 10:00,27,720.4,720.55,718.5,719.2,190
,2013-11-27 10:30,27,718.95,719,717,718.35,141
,2013-11-27 11:00,27,717.85,718.5,717.05,717.65,54
,2013-11-27 11:30,27,717.25,718.25,715.5,716.1,173
,2013-11-27 12:00,27,716.15,717.5,716.15,716.95,32
,2013-11-27 12:30,27,717,717.85,716.6,717.85,9
,2013-11-27 13:00,27,717.85,717.85,717.7,717.7,2
,2013-11-27 13:30,27,718.15,718.4,718.15,718.15,11
,2013-11-27 14:00,27,718.15,718.35,716.85,716.85,27
,2013-11-27 14:30,27,717,718.4,717,717.95,13
,2013-11-27 15:00,27,718.4,718.4,717.25,717.35,18
,2013-11-27 15:30,27,716.8,719.4,716.75,718.7,37
,2013-11-27 16:00,27,718.5,719.25,718.5,719.25,2
,2013-11-27 17:30,29,717.8,717.8,717.8,717.8,1
,2013-11-27 18:00,29,718.5,718.85,717.9,718.85,4
,2013-11-27 18:30,29,717.9,718.8,717.8,718.8,8
,2013-11-27 19:30,29,719.2,719.3,718.55,718.55,6
,2013-11-27 20:00,29,718.45,718.5,718.05,718.05,6
,2013-11-27 20:30,29,718.05,718.05,718.05,718.05,3
,2013-11-27 21:30,29,718.2,718.2,718.2,718.2,1
,2013-11-27 22:00,29,718.5,718.5,718.1,718.1,5
,2013-11-27 22:30,29,718.1,718.1,717.4,717.4,6
,2013-11-27 23:00,29,718.1,718.1,718.1,718.1,1
,2013-11-27 23:30,29,718.5,719.5,718.5,719.5,13
,2013-11-28 00:00,29,717.95,719.4,717.95,719,20
,2013-11-28 00:30,29,719,719,717.9,718.5,10
,2013-11-28 01:00,29,719.8,719.8,719.8,719.8,1
,2013-11-28 01:30,29,719.75,719.75,718.65,718.65,6
,2013-11-28 02:00,29,718.6,719.8,718.4,719.8,31
,2013-11-28 02:30,29,719.15,719.5,719.15,719.35,4
,2013-11-28 03:00,29,719.85,721.55,719.85,720.75,28
,2013-11-28 03:30,29,720.05,720.35,718.45,718.75,64
,2013-11-28 04:00,29,718.6,718.6,718.2,718.2,11
,2013-11-28 04:30,29,718.45,718.85,718.45,718.85,11
,2013-11-28 05:30,29,718.75,719.05,718.65,718.65,8
,2013-11-28 06:00,29,718.75,719.3,718.75,719.15,4
,2013-11-28 06:30,29,718.65,719.5,717.9,717.9,11
,2013-11-28 07:00,29,718.5,718.6,718.45,718.45,4
,2013-11-28 07:30,29,717.5,718,717.5,717.8,6
,2013-11-28 08:00,29,717.9,718.15,717.7,717.7,16
,2013-11-28 08:30,29,717.5,718.5,716.7,717.85,31
,2013-11-28 09:00,29,718.35,720.3,717.95,720.3,51
,2013-11-28 09:30,29,720.15,722.45,720.15,721.1,64
,2013-11-28 10:00,29,722.25,722.25,720.6,721,41
,2013-11-28 10:30,29,721.3,721.95,721.3,721.95,3
,2013-11-28 11:00,29,722,722.5,720.55,722.4,20
,2013-11-28 11:30,29,721.85,723,721.85,721.95,10
,2013-11-28 12:00,29,723,723.25,723,723.25,4
,2013-11-28 17:00,29,720.6,721.8,720.6,721.8,2
,2013-11-28 18:00,29,721.3,722,721.3,722,12
,2013-11-28 18:30,29,722.15,722.55,721.2,721.2,20
,2013-11-28 19:00,29,722,722.75,721.75,721.75,8
,2013-11-28 20:00,29,721.85,722,721.8,722,5
,2013-11-28 20:30,29,721.7,723,721.25,722,15
,2013-11-28 21:00,29,722,722.65,722,722.65,4
,2013-11-28 22:30,29,722.3,722.95,722.05,722.3,10
,2013-11-28 23:00,29,722,722.3,721.75,722.3,15
,2013-11-28 23:30,29,722.25,723.25,722.25,722.5,23
,2013-11-29 00:00,29,722.45,723.1,722.45,723.1,5
,2013-11-29 00:30,29,722.95,723.25,722.95,723.25,13
,2013-11-29 01:00,29,722.8,723.1,722.5,722.7,14
,2013-11-29 01:30,29,722.7,724.65,722.7,723.55,47
,2013-11-29 02:00,29,724,724.7,723.6,724,47
,2013-11-29 02:30,29,724.35,724.75,723.9,723.9,20
,2013-11-29 03:00,29,723.55,724.1,722.8,722.85,16
,2013-11-29 03:30,29,722.7,722.85,721.9,721.95,34
,2013-11-29 04:00,29,721.65,722.1,721.15,722,33
,2013-11-29 04:30,29,722,722.25,722,722.25,8
,2013-11-29 05:00,29,722.55,722.65,722.25,722.25,10
,2013-11-29 05:30,29,722.5,723,722.5,723,14
,2013-11-29 06:00,29,722.85,723.3,722.55,722.6,48
,2013-11-29 06:30,29,723.2,724.85,723,723.95,114
,2013-11-29 07:00,29,723.65,725.8,723.3,724.75,178
,2013-11-29 07:30,29,724.9,725.4,724,724.4,210
,2013-11-29 08:00,29,724.1,725.1,723.5,723.6,241
,2013-11-29 08:30,29,723.8,724.35,722.6,722.9,81
,2013-11-29 09:00,29,722.9,723.4,721.25,721.35,141
,2013-11-29 09:30,29,721.3,721.95,720.45,721.4,100
,2013-11-29 10:00,29,720.9,721.4,719.2,719.6,116
,2013-11-29 10:30,29,719.4,720.55,717.65,717.65,286
,2013-11-29 11:00,29,717.75,721.4,717.3,720.3,158
,2013-11-29 11:30,29,719.7,720.7,718.7,719.05,29
,2013-11-29 12:00,29,718.6,718.9,718.2,718.7,21
,2013-11-29 12:30,29,718.75,718.8,718.75,718.75,4
,2013-12-01 17:00,2,719.3,719.65,717.3,717.35,47
,2013-12-01 17:30,2,717.5,718,717,717.6,16
,2013-12-01 18:00,2,717.5,717.55,717,717.15,12
,2013-12-01 18:30,2,717.5,718.1,717.5,718,10
,2013-12-01 19:00,2,717.95,718.4,717.9,718.4,18
,2013-12-01 19:30,2,718.5,718.85,718.25,718.25,11
,2013-12-01 20:30,2,717.85,717.85,717.05,717.75,6
,2013-12-01 21:00,2,717,717.1,716.8,716.8,24
,2013-12-01 21:30,2,717.2,717.25,717.1,717.25,3
,2013-12-01 22:00,2,717.25,717.55,717.25,717.55,4
,2013-12-01 23:00,2,717.45,717.45,717,717,9
,2013-12-01 23:30,2,717.45,717.45,717.45,717.45,2
,2013-12-02 00:00,2,717.65,717.75,717.65,717.7,6
,2013-12-02 00:30,2,717.7,717.95,717.7,717.8,9
,2013-12-02 01:00,2,718,718.45,717.95,718.45,10
,2013-12-02 01:30,2,718.45,719.5,717.55,717.55,51
,2013-12-02 02:00,2,717.6,719,717.5,717.5,37
,2013-12-02 02:30,2,717.25,717.55,717.2,717.55,30
,2013-12-02 03:00,2,717.2,717.55,716.5,716.95,56
,2013-12-02 03:30,2,716.65,717.95,715,716.25,105
,2013-12-02 04:00,2,716,717,716,716.5,29
,2013-12-02 04:30,2,716.7,718.85,716.7,717.2,32
,2013-12-02 05:00,2,717.25,717.3,716.8,716.85,7
,2013-12-02 05:30,2,717.35,717.4,717.25,717.4,32
,2013-12-02 06:00,2,717.35,718.35,717.3,717.3,12
,2013-12-02 06:30,2,716.8,718,715.6,716.5,39
,2013-12-02 07:00,2,716.95,719.25,716.9,718,47
,2013-12-02 07:30,2,718.35,720,717.6,718.9,108
,2013-12-02 08:00,2,719.15,719.4,716.5,716.9,176
,2013-12-02 08:30,2,716.9,718.35,716.5,717.55,186
,2013-12-02 09:00,2,717.05,718.7,714.5,715.15,292
,2013-12-02 09:30,2,715.2,716,713.75,713.75,223
,2013-12-02 10:00,2,713.7,713.8,710.2,712.1,522
,2013-12-02 10:30,2,712.5,714.55,712.35,712.4,283
,2013-12-02 11:00,2,712.4,712.4,711.25,711.7,206
,2013-12-02 11:30,2,711.75,714.35,711.6,712.95,272
,2013-12-02 12:00,2,713.2,713.65,712.55,713.1,46
,2013-12-02 12:30,2,713.1,714.1,713.1,714.1,42
,2013-12-02 13:00,2,713.1,714,711.5,712,61
,2013-12-02 13:30,2,712.25,712.55,711.35,711.95,52
,2013-12-02 14:00,2,712,712.45,711.05,711.65,34
,2013-12-02 14:30,2,711.7,711.95,711,711.9,19
,2013-12-02 15:00,2,711.3,712.3,711.25,712.3,29
,2013-12-02 15:30,2,711.8,711.8,711.75,711.75,10
,2013-12-02 16:00,2,712.1,712.1,711.6,711.75,10
,2013-12-02 17:00,3,712.7,712.7,712.7,712.7,1
,2013-12-02 17:30,3,713,713.5,712.85,713.5,8
,2013-12-02 18:00,3,713.1,714,712.95,714,8
,2013-12-02 18:30,3,713.6,713.6,713.3,713.3,4
,2013-12-02 19:00,3,713.3,714.15,713.1,714.15,16
,2013-12-02 19:30,3,713.55,713.55,713.55,713.55,1
,2013-12-02 20:00,3,712.95,712.95,712.95,712.95,2
,2013-12-02 20:30,3,712.9,713.4,712.9,713.4,4
,2013-12-02 21:00,3,713,713,713,713,2
,2013-12-02 21:30,3,713.65,713.95,713.2,713.2,6
,2013-12-02 22:00,3,713.3,713.3,713.3,713.3,1
,2013-12-02 22:30,3,713.35,713.85,713.2,713.85,4
,2013-12-02 23:00,3,713.9,713.9,713.2,713.5,6
,2013-12-02 23:30,3,713.5,713.5,713.5,713.5,2
,2013-12-03 00:00,3,713.55,713.8,713.55,713.8,8
,2013-12-03 00:30,3,713.35,713.6,713.05,713.55,36
,2013-12-03 01:00,3,713.9,714.6,713.6,713.75,32
,2013-12-03 01:30,3,714.35,714.6,714.15,714.15,10
,2013-12-03 02:00,3,714.2,714.6,713,713.25,45
,2013-12-03 02:30,3,713.25,713.9,713.2,713.9,18
,2013-12-03 03:00,3,713.8,713.8,712.3,712.3,61
,2013-12-03 03:30,3,712.2,713,711.75,712.35,60
,2013-12-03 04:00,3,712.6,712.75,711,711.9,43
,2013-12-03 04:30,3,711.25,713,711.05,713,26
,2013-12-03 05:00,3,711.9,714.6,711.9,714.55,67
,2013-12-03 05:30,3,714.4,714.4,712.6,712.6,67
,2013-12-03 06:00,3,712.65,713,712,712.35,21
,2013-12-03 06:30,3,712.15,713.7,711.55,713,55
,2013-12-03 07:00,3,713,714.05,712.55,713.1,41
,2013-12-03 07:30,3,712.65,714.65,711.6,712.3,160
,2013-12-03 08:00,3,712.05,712.8,709.6,712.7,361
,2013-12-03 08:30,3,712.55,714.85,712.35,713.7,210
,2013-12-03 09:00,3,713.3,714.75,712.85,714.15,101
,2013-12-03 09:30,3,714.1,716.35,713.85,714.5,235
,2013-12-03 10:00,3,714.55,715.4,713.75,714.65,79
,2013-12-03 10:30,3,714.75,715.35,713.45,713.6,101
,2013-12-03 11:00,3,713.6,715.6,713.1,713.75,131
,2013-12-03 11:30,3,713.95,715.2,713.2,714.9,105
,2013-12-03 12:00,3,714.9,715.05,713.8,715,67
,2013-12-03 12:30,3,714.95,716.05,714.9,715.3,37
,2013-12-03 13:00,3,714.95,714.95,714.5,714.5,8
,2013-12-03 13:30,3,714.75,714.75,714.5,714.75,14
,2013-12-03 14:00,3,715.2,715.2,715.1,715.1,2
,2013-12-03 14:30,3,714.95,715.85,714.7,715.85,12
,2013-12-03 15:00,3,716,717.55,715.5,716.75,30
,2013-12-03 15:30,3,717.25,717.25,716.75,716.75,2
,2013-12-03 16:00,3,716.2,716.2,716.2,716.2,1
,2013-12-03 17:00,4,717.3,717.4,715.15,717.4,6
,2013-12-03 18:30,4,716.45,716.45,715.7,716.2,24
,2013-12-03 19:00,4,716.3,717.8,716.3,716.5,20
,2013-12-03 19:30,4,716.4,716.75,716.25,716.3,9
,2013-12-03 20:00,4,716.4,716.9,716.4,716.9,2
,2013-12-03 20:30,4,716.55,716.95,716.1,716.95,8
,2013-12-03 21:30,4,716.5,716.5,716.35,716.35,3
,2013-12-03 22:00,4,716,716.05,715.75,716.05,5
,2013-12-03 23:30,4,716.9,717.5,716.9,717.15,9
,2013-12-04 00:00,4,717.65,717.75,717.15,717.15,24
,2013-12-04 00:30,4,717.5,718.4,716.7,717.25,31
,2013-12-04 01:00,4,716.75,716.75,716.3,716.3,25
,2013-12-04 01:30,4,716.5,716.55,713.2,715.35,89
,2013-12-04 02:00,4,715.15,716.3,713.85,716.3,34
,2013-12-04 02:30,4,716.4,716.9,715.9,716.7,43
,2013-12-04 03:00,4,716.05,716.95,715.35,716.95,14
,2013-12-04 03:30,4,716.65,716.65,714.9,715,27
,2013-12-04 04:00,4,714.8,715.2,714.7,715.2,12
,2013-12-04 04:30,4,714.9,715.75,714.25,715,45
,2013-12-04 05:00,4,715,716.2,715,715.8,16
,2013-12-04 05:30,4,716.15,718,716.15,717.6,94
,2013-12-04 06:00,4,717.7,718.4,717.2,717.8,57
,2013-12-04 06:30,4,718.15,719.15,716.75,719.15,69
,2013-12-04 07:00,4,719.1,721,714.3,720.7,235
,2013-12-04 07:30,4,720.2,722.15,719.75,721.6,198
,2013-12-04 08:00,4,721.3,721.5,718.7,720.4,300
,2013-12-04 08:30,4,720.8,721.3,719.25,719.45,121
,2013-12-04 09:00,4,718.65,721.15,718.6,721.15,132
,2013-12-04 09:30,4,720.95,721.9,719.85,719.85,90
,2013-12-04 10:00,4,719.9,721.05,719,721.05,94
,2013-12-04 10:30,4,721.2,721.2,719.85,720.35,37
,2013-12-04 11:00,4,720.85,722.3,720.3,721.6,157
,2013-12-04 11:30,4,721.5,732.05,721.5,729.55,765
,2013-12-04 12:00,4,729.55,732.5,729.25,730.8,341
,2013-12-04 12:30,4,730.95,731.25,728,728.8,188
,2013-12-04 13:00,4,728.4,728.8,727.65,727.85,37
,2013-12-04 13:30,4,727.95,729.05,727,728.4,54
,2013-12-04 14:00,4,728.85,729.1,728.75,729.1,4
,2013-12-04 14:30,4,728.75,729,728,728,19
,2013-12-04 15:00,4,728.2,729,728,728.2,30
,2013-12-04 15:30,4,728,728.2,728,728,9
,2013-12-04 17:30,5,727.35,727.35,726,726,9
,2013-12-04 18:00,5,726.95,726.95,722,725.25,46
,2013-12-04 18:30,5,725.3,727,725.2,726.55,35
,2013-12-04 19:00,5,726.9,727.85,725.85,725.85,22
,2013-12-04 19:30,5,725.75,725.8,725.1,725.1,4
,2013-12-04 20:30,5,725.1,725.1,725.1,725.1,2
,2013-12-04 22:30,5,726.15,726.95,726.15,726.95,4
,2013-12-04 23:00,5,726.1,726.1,725.4,725.4,7
,2013-12-04 23:30,5,725.35,725.35,724.9,724.9,10
,2013-12-05 00:00,5,725.6,725.6,724.6,725.3,10
,2013-12-05 00:30,5,724.8,725.05,724.7,725.05,4
,2013-12-05 01:00,5,725.05,725.55,724.65,725,14
,2013-12-05 01:30,5,724.8,726.75,724.8,726.7,60
,2013-12-05 02:00,5,726.7,728.25,725.4,726.6,94
,2013-12-05 02:30,5,726.6,727.1,725.35,726.25,37
,2013-12-05 03:00,5,726.45,726.45,725.4,725.4,8
,2013-12-05 03:30,5,726.25,726.55,725.75,726,30
,2013-12-05 04:00,5,725.75,726,725.45,725.45,5
,2013-12-05 04:30,5,725.45,727.2,725.45,727.2,21
,2013-12-05 05:00,5,726.3,726.3,726.25,726.25,3
,2013-12-05 05:30,5,726.05,726.05,725.25,725.25,15
,2013-12-05 06:00,5,725.35,728.45,725.35,727.25,52
,2013-12-05 06:30,5,727.65,731.3,727.35,728.2,205
,2013-12-05 07:00,5,729.3,729.95,728.75,729.8,115
,2013-12-05 07:30,5,730.35,730.95,727.5,729.4,131
,2013-12-05 08:00,5,729.2,731.05,727.9,729.6,178
,2013-12-05 08:30,5,729.95,730.4,728.5,729.25,119
,2013-12-05 09:00,5,729.45,730.6,728.5,728.9,145
,2013-12-05 09:30,5,728.9,732.35,728.15,731.9,236
,2013-12-05 10:00,5,732,739,731.6,737.45,757
,2013-12-05 10:30,5,737.4,738.2,736.15,736.2,253
,2013-12-05 11:00,5,736.65,737.55,736.55,737.55,125
,2013-12-05 11:30,5,737.25,737.9,736.1,736.7,101
,2013-12-05 12:00,5,737.1,737.1,735.3,736.55,52
,2013-12-05 12:30,5,736.5,736.5,734.55,734.55,114
,2013-12-05 13:00,5,735,735.2,734,735.05,75
,2013-12-05 13:30,5,734.7,736.2,734.5,736.2,20
,2013-12-05 14:00,5,736,736.6,735.7,735.7,18
,2013-12-05 14:30,5,735.45,736.9,735.45,736.85,24
,2013-12-05 15:00,5,736.6,736.95,736,736,7
,2013-12-05 15:30,5,736,736,736,736,2
,2013-12-05 16:00,5,735.75,736.2,735.75,736.2,3
,2013-12-05 17:00,6,735.65,736.1,735.45,735.45,5
,2013-12-05 17:30,6,735.55,735.55,735,735,10
,2013-12-05 18:00,6,735,735,734.9,734.9,2
,2013-12-05 18:30,6,735.15,735.25,735,735,3
,2013-12-05 19:00,6,735.25,735.25,733.9,733.95,22
,2013-12-05 19:30,6,733.8,733.8,733.7,733.7,3
,2013-12-05 20:00,6,733.6,734.15,733.6,733.9,12
,2013-12-05 20:30,6,733.45,734.65,733.4,733.4,10
,2013-12-05 21:00,6,733.35,734.35,733.35,733.7,9
,2013-12-05 21:30,6,733.8,734.4,733.7,734.35,4
,2013-12-05 22:00,6,733.5,733.9,733.45,733.45,4
,2013-12-05 22:30,6,734.4,734.45,732.95,734.45,12
,2013-12-05 23:00,6,734.65,734.7,732.85,733,18
,2013-12-05 23:30,6,733.05,734.35,733.05,734.1,10
,2013-12-06 00:00,6,734.3,734.85,734,734.8,25
,2013-12-06 00:30,6,734.8,735,734.35,734.85,29
,2013-12-06 01:00,6,734.65,736.2,734.65,736.05,16
,2013-12-06 01:30,6,736.45,736.5,735.25,735.35,18
,2013-12-06 02:00,6,735.5,735.9,733.95,734.05,35
,2013-12-06 02:30,6,733.6,734.5,732.8,734.5,56
,2013-12-06 03:00,6,735.95,736.4,735.3,736,28
,2013-12-06 03:30,6,736,737,735.9,736,48
,2013-12-06 04:00,6,736.5,736.5,735.4,736.05,40
,2013-12-06 04:30,6,736.5,737.15,734.65,734.65,42
,2013-12-06 05:00,6,734.75,734.75,731.65,731.75,59
,2013-12-06 05:30,6,732,732.3,727.75,728.75,157
,2013-12-06 06:00,6,729.25,730.45,729.2,729.25,21
,2013-12-06 06:30,6,729.45,730.3,729.05,729.25,43
,2013-12-06 07:00,6,729.25,732.05,728,728,95
,2013-12-06 07:30,6,727.05,739.85,725,738.9,726
,2013-12-06 08:00,6,739.2,742.8,738.25,738.7,407
,2013-12-06 08:30,6,738.7,739,738.05,738.5,246
,2013-12-06 09:00,6,738.8,739.85,737.3,737.5,212
,2013-12-06 09:30,6,737.5,738,737,737.5,156
,2013-12-06 10:00,6,737.35,737.5,734.9,735,220
,2013-12-06 10:30,6,735,735.4,734.5,734.5,127
,2013-12-06 11:00,6,734.3,734.95,733.25,733.25,91
,2013-12-06 11:30,6,733.25,737.2,732.35,737.2,268
,2013-12-06 12:00,6,736.7,736.75,735.55,736,41
,2013-12-06 12:30,6,735.9,736.4,735.6,736.4,16
,2013-12-06 13:00,6,735.85,735.85,733.85,734.5,13
,2013-12-06 13:30,6,734.5,734.9,733.3,733.3,42
,2013-12-06 14:00,6,733.55,734.05,732.3,734,28
,2013-12-06 14:30,6,734,735.15,734,734.7,12
,2013-12-06 15:00,6,734.5,734.55,733.65,733.7,17
,2013-12-06 15:30,6,734.1,734.5,734.1,734.5,4
,2013-12-08 17:00,9,736.5,736.5,734.7,734.8,4
,2013-12-08 18:00,9,734.15,734.35,734.05,734.05,6
,2013-12-08 18:30,9,734.2,734.2,733.85,733.85,6
,2013-12-08 19:00,9,734,734,734,734,1
,2013-12-08 19:30,9,734.8,734.95,734.5,734.5,7
,2013-12-08 20:30,9,734.9,734.9,734.9,734.9,1
,2013-12-08 21:00,9,734.55,734.55,734.55,734.55,1
,2013-12-08 22:00,9,734.5,734.5,734.5,734.5,5
,2013-12-08 23:00,9,734.5,734.5,734.4,734.4,7
,2013-12-08 23:30,9,733.65,733.65,733.6,733.6,6
,2013-12-09 00:00,9,733.9,733.9,733,733.75,9
,2013-12-09 01:00,9,734,734.8,733.2,734.8,17
,2013-12-09 01:30,9,734.3,734.95,734.3,734.7,18
,2013-12-09 02:00,9,733.55,733.55,733.15,733.15,3
,2013-12-09 02:30,9,733.65,734.6,733.2,734.6,31
,2013-12-09 03:00,9,734.45,734.75,734,734.1,19
,2013-12-09 03:30,9,734.25,734.25,732.65,732.65,35
,2013-12-09 04:00,9,732.75,733.15,732.25,733,52
,2013-12-09 04:30,9,733,733.45,732.9,733.3,7
,2013-12-09 05:00,9,733,733.35,732.9,732.9,23
,2013-12-09 05:30,9,732.9,732.9,732.1,732.1,15
,2013-12-09 06:00,9,732.1,732.9,731.05,732.9,29
,2013-12-09 06:30,9,733,735.9,733,735.75,63
,2013-12-09 07:00,9,735.7,737.5,735.7,736.6,79
,2013-12-09 07:30,9,736.7,738.9,736.7,738,110
,2013-12-09 08:00,9,737.8,740.75,736.2,739.25,316
,2013-12-09 08:30,9,739.25,740.7,737,739.85,211
,2013-12-09 09:00,9,739.85,740.35,738.25,738.8,178
,2013-12-09 09:30,9,738.7,740.05,737.75,738.1,133
,2013-12-09 10:00,9,738.1,738.25,736.5,736.75,136
,2013-12-09 10:30,9,736.75,736.85,736.5,736.5,175
,2013-12-09 11:00,9,736.6,736.7,735.6,735.75,100
,2013-12-09 11:30,9,735.65,735.8,734.3,735.05,172
,2013-12-09 12:00,9,735.4,736,735.1,735.35,26
,2013-12-09 12:30,9,735.3,736.75,735.3,736.7,47
,2013-12-09 13:00,9,736.75,737.85,736.45,737.05,11
,2013-12-09 13:30,9,737.2,737.2,737.2,737.2,11
,2013-12-09 14:00,9,736.95,738.1,736.95,737.25,34
,2013-12-09 14:30,9,737,737.6,736.65,736.8,13
,2013-12-09 15:00,9,736.6,736.75,736.15,736.75,13
,2013-12-09 15:30,9,736.75,737.25,736.35,736.75,6
,2013-12-09 16:00,9,736.35,736.35,736.35,736.35,1
,2013-12-09 17:00,10,735.75,737.95,735.75,735.8,26
,2013-12-09 18:00,10,736.5,736.5,736.5,736.5,3
,2013-12-09 18:30,10,736.15,737.25,736.15,737.25,16
,2013-12-09 19:00,10,736.15,736.75,735,736.75,21
,2013-12-09 19:30,10,736.75,737.1,736.75,737.1,8
,2013-12-09 20:00,10,737.25,737.25,737.25,737.25,1
,2013-12-09 21:00,10,736.8,737.4,736.75,737.4,4
,2013-12-09 21:30,10,738.3,738.3,738.3,738.3,4
,2013-12-09 22:00,10,738.25,738.4,737.8,738.4,4
,2013-12-09 22:30,10,737.3,737.3,736.9,736.9,3
,2013-12-09 23:00,10,738.3,738.3,738,738,11
,2013-12-09 23:30,10,738.15,738.15,738.15,738.15,14
,2013-12-10 00:00,10,738.45,738.7,737.65,737.7,29
,2013-12-10 00:30,10,737.2,739.5,737.1,739.5,20
,2013-12-10 01:00,10,739.5,739.7,739.2,739.2,14
,2013-12-10 01:30,10,738.95,739.95,738.35,739.95,13
,2013-12-10 02:00,10,739.95,740.45,738.25,738.75,38
,2013-12-10 02:30,10,738.75,740.5,738.55,739.8,26
,2013-12-10 03:00,10,739.7,739.7,738.7,738.95,16
,2013-12-10 03:30,10,739,741.2,738.5,738.65,63
,2013-12-10 04:00,10,738.9,739.2,738.8,739.2,3
,2013-12-10 04:30,10,739.35,741.1,739.1,739.1,39
,2013-12-10 05:00,10,739.65,740.85,739.65,740.8,17
,2013-12-10 05:30,10,740.6,742.55,740.45,742.15,95
,2013-12-10 06:00,10,742.15,743,741.95,741.95,99
,2013-12-10 06:30,10,741.25,741.75,740.55,741.75,61
,2013-12-10 07:00,10,741.6,744.9,740.45,743.75,204
,2013-12-10 07:30,10,743.6,743.8,741.2,741.6,165
,2013-12-10 08:00,10,741.75,743.6,741.5,742.7,206
,2013-12-10 08:30,10,742.8,742.95,738,738.2,244
,2013-12-10 09:00,10,738,739.15,734.65,735.95,227
,2013-12-10 09:30,10,735.5,737.8,733.2,735,183
,2013-12-10 10:00,10,735,735.7,733.2,733.75,97
,2013-12-10 10:30,10,733.8,735.1,733.8,734.6,54
,2013-12-10 11:00,10,734.7,736.5,734.7,736.5,133
,2013-12-10 11:30,10,736.55,738.95,736,738.6,291
,2013-12-10 12:00,10,738.25,738.95,738.05,738.6,22
,2013-12-10 12:30,10,738.45,739.1,738.15,739.1,29
,2013-12-10 13:00,10,739.15,739.3,738.2,738.2,46
,2013-12-10 13:30,10,737.65,738.75,737.45,737.95,23
,2013-12-10 14:00,10,738.65,739,738.35,738.35,13
,2013-12-10 14:30,10,738.95,739.35,738.55,739.15,18
,2013-12-10 15:00,10,739.2,739.2,738.35,739.1,18
,2013-12-10 15:30,10,738.9,739,738.85,739,5
,2013-12-10 17:00,11,738.75,739.1,738.75,739.1,6
,2013-12-10 17:30,11,739,739,739,739,1
,2013-12-10 18:00,11,739,739.15,738.3,738.4,5
,2013-12-10 18:30,11,738.45,738.5,738.45,738.45,6
,2013-12-10 19:00,11,738.9,739.05,738.4,738.4,10
,2013-12-10 19:30,11,737.8,737.8,737.8,737.8,2
,2013-12-10 20:00,11,737.5,737.5,737.5,737.5,6
,2013-12-10 21:30,11,737.25,737.25,737.25,737.25,2
,2013-12-10 22:00,11,737.05,737.05,737.05,737.05,1
,2013-12-10 22:30,11,737.75,737.75,737.75,737.75,5
,2013-12-10 23:00,11,737.75,737.75,737.65,737.75,5
,2013-12-10 23:30,11,737.75,737.75,737.75,737.75,8
,2013-12-11 00:00,11,737.85,738.15,737.8,738.15,6
,2013-12-11 00:30,11,737.65,737.95,737.65,737.95,13
,2013-12-11 01:00,11,738,738.25,737.95,738.2,5
,2013-12-11 01:30,11,738.1,739.5,737.5,739.5,42
,2013-12-11 02:00,11,738.95,738.95,737.15,737.55,53
,2013-12-11 02:30,11,737.05,738,737,737.35,22
,2013-12-11 03:00,11,737.55,737.6,736.9,737.55,19
,2013-12-11 03:30,11,737.25,738.05,736.75,737.6,28
,2013-12-11 04:00,11,737.45,737.45,736.8,736.85,20
,2013-12-11 04:30,11,736.85,737.45,736.85,736.85,20
,2013-12-11 05:00,11,737.1,737.45,737.1,737.45,40
,2013-12-11 05:30,11,738.7,739.6,738.1,739.4,36
,2013-12-11 06:00,11,739.4,740,738.8,739,48
,2013-12-11 06:30,11,738.7,738.85,737.15,737.25,57
,2013-12-11 07:00,11,737.35,739.35,737.35,739,71
,2013-12-11 07:30,11,739.05,740.8,739.05,740.55,79
,2013-12-11 08:00,11,740.55,742.35,740.25,740.65,276
,2013-12-11 08:30,11,740.45,740.7,739.4,740,153
,2013-12-11 09:00,11,740,740.15,738.55,740.05,174
,2013-12-11 09:30,11,740,740.35,738.75,739.2,100
,2013-12-11 10:00,11,739.35,739.9,738.6,738.6,120
,2013-12-11 10:30,11,738.6,740.25,738.5,740,136
,2013-12-11 11:00,11,740.15,740.55,739.6,740.1,72
,2013-12-11 11:30,11,740.05,740.1,738.1,738.1,97
,2013-12-11 12:00,11,738.6,738.75,737.6,738.35,74
,2013-12-11 12:30,11,738.35,739.7,737.6,738.95,35
,2013-12-11 13:00,11,739.2,740.35,739.2,740.35,13
,2013-12-11 13:30,11,739.9,740.05,739,739,9
,2013-12-11 14:00,11,738.85,739.3,737.6,738.3,25
,2013-12-11 14:30,11,738.5,739.1,738.1,738.55,15
,2013-12-11 15:00,11,739.7,739.95,739.35,739.4,13
,2013-12-11 15:30,11,739.95,739.95,737.85,738.05,34
,2013-12-11 17:00,12,737.65,737.65,737.55,737.55,2
,2013-12-11 17:30,12,737.05,737.05,735.95,736.5,17
,2013-12-11 18:00,12,736.35,737.1,736.35,737.1,4
,2013-12-11 18:30,12,737.3,737.3,736.8,736.8,2
,2013-12-11 19:30,12,736.7,737.95,736.7,737.95,5
,2013-12-11 20:00,12,737.15,737.8,737.15,737.75,3
,2013-12-11 20:30,12,737.5,737.5,737.5,737.5,1
,2013-12-11 21:30,12,737.25,737.25,737.25,737.25,1
,2013-12-11 22:00,12,737.15,737.15,737.15,737.15,4
,2013-12-11 22:30,12,737.15,737.15,737.15,737.15,2
,2013-12-11 23:00,12,737.15,737.2,737.15,737.2,3
,2013-12-11 23:30,12,737.7,738,737.7,738,4
,2013-12-12 00:00,12,738.05,738.3,737.8,737.8,4
,2013-12-12 00:30,12,737.35,737.75,737.35,737.7,5
,2013-12-12 01:00,12,738.05,738.05,737.3,737.6,16
,2013-12-12 01:30,12,737.25,737.9,737.25,737.25,11
,2013-12-12 02:00,12,737.2,737.85,737,737.3,16
,2013-12-12 02:30,12,737.3,737.95,737.3,737.35,16
,2013-12-12 03:00,12,737.75,737.75,735.35,736.5,85
,2013-12-12 03:30,12,736.4,736.4,734.25,734.35,44
,2013-12-12 04:00,12,734.5,736,734.5,736,15
,2013-12-12 04:30,12,736.2,736.2,735.05,735.3,33
,2013-12-12 05:00,12,735.3,735.7,734.35,734.4,28
,2013-12-12 05:30,12,734.3,735,731.15,732.5,149
,2013-12-12 06:00,12,732.5,732.85,728,729.55,231
,2013-12-12 06:30,12,729.55,732.5,728.7,731.75,123
,2013-12-12 07:00,12,732.35,732.35,728.5,729.3,108
,2013-12-12 07:30,12,730.05,731.25,726.4,729.05,250
,2013-12-12 08:00,12,729.65,729.65,722.1,722.1,449
,2013-12-12 08:30,12,722.5,722.85,717.5,719.45,540
,2013-12-12 09:00,12,719.45,721.75,717,721,334
,2013-12-12 09:30,12,721.15,723,720.5,721.3,318
,2013-12-12 10:00,12,720.85,721.65,718.85,719.95,169
,2013-12-12 10:30,12,719.95,720,716.35,717,260
,2013-12-12 11:00,12,716.85,716.85,714.4,716,234
,2013-12-12 11:30,12,716.2,721.05,716.15,719.8,400
,2013-12-12 12:00,12,720.05,720.05,717.75,717.8,71
,2013-12-12 12:30,12,718.05,718.2,717,717.8,63
,2013-12-12 13:00,12,717.9,719.25,717.9,718.6,39
,2013-12-12 13:30,12,718.6,718.8,717.55,718.15,21
,2013-12-12 14:00,12,718.6,718.8,717.9,718.5,9
,2013-12-12 14:30,12,718.75,719.05,718.25,718.9,46
,2013-12-12 15:00,12,718.4,718.8,718.4,718.8,3
,2013-12-12 15:30,12,718.25,718.25,718.25,718.25,1
,2013-12-12 17:00,13,718.85,719.65,715.85,717.6,30
,2013-12-12 17:30,13,717.9,717.9,717.85,717.85,2
,2013-12-12 18:00,13,717.4,718.5,717.4,718,6
,2013-12-12 18:30,13,718.05,718.9,718.05,718.9,10
,2013-12-12 19:00,13,718.9,718.9,716.55,716.55,4
,2013-12-12 19:30,13,717.5,718.35,717.5,717.85,8
,2013-12-12 20:00,13,718,718.5,718,718.5,2
,2013-12-12 20:30,13,718.5,718.5,717.5,718,6
,2013-12-12 21:00,13,718.2,718.5,718.2,718.3,10
,2013-12-12 21:30,13,718.25,719,718.25,719,13
,2013-12-12 22:00,13,719.1,719.25,719.1,719.25,2
,2013-12-12 23:00,13,718.8,718.8,718.25,718.45,8
,2013-12-12 23:30,13,718.25,718.25,718.25,718.25,8
,2013-12-13 00:00,13,717.8,718.5,717.8,718.5,30
,2013-12-13 00:30,13,718.25,718.9,717.85,718.4,9
,2013-12-13 01:00,13,718.45,719.3,717.9,717.9,16
,2013-12-13 01:30,13,718.25,719.2,717.6,718.9,45
,2013-12-13 02:00,13,718.6,721.05,718.1,720.75,34
,2013-12-13 02:30,13,721.05,721.65,720.25,721.3,44
,2013-12-13 03:00,13,721.35,722.15,720.6,722.05,44
,2013-12-13 03:30,13,722,725.75,722,724,212
,2013-12-13 04:00,13,724.15,724.15,722.5,723,58
,2013-12-13 04:30,13,723.45,724.5,723,723,40
,2013-12-13 05:00,13,723.7,724.75,723.7,724.75,7
,2013-12-13 05:30,13,725,725.75,724.45,725,38
,2013-12-13 06:00,13,724.5,725.75,724.5,725.2,61
,2013-12-13 06:30,13,725.15,725.15,722.5,723,102
,2013-12-13 07:00,13,722.5,723.6,722.5,723.05,53
,2013-12-13 07:30,13,723.3,725.4,722.65,724.1,159
,2013-12-13 08:00,13,724,724,722.5,722.5,106
,2013-12-13 08:30,13,722.5,722.6,721.15,721.15,239
,2013-12-13 09:00,13,721.25,722.9,721.25,722.5,104
,2013-12-13 09:30,13,722.55,722.55,716.1,717.25,714
,2013-12-13 10:00,13,716.75,717.1,716,716.1,191
,2013-12-13 10:30,13,716.1,717.95,715.5,717.3,202
,2013-12-13 11:00,13,717.4,717.95,716.75,716.9,212
,2013-12-13 11:30,13,717.05,718,715.05,716.1,368
,2013-12-13 12:00,13,716.55,718.9,716.4,716.55,153
,2013-12-13 12:30,13,717.7,717.7,716.15,716.15,15
,2013-12-13 13:00,13,716.1,717.05,715.45,716.45,14
,2013-12-13 13:30,13,716.8,717.2,716.55,716.9,9
,2013-12-13 14:00,13,717,717.5,716.55,716.65,29
,2013-12-13 14:30,13,716.65,717.8,716.65,716.8,23
,2013-12-13 15:00,13,716.85,717.15,716.65,716.65,8
,2013-12-13 15:30,13,716.65,716.65,716.6,716.6,3
,2013-12-13 16:00,13,716.55,716.55,716.55,716.55,2
,2013-12-15 17:00,16,716.2,717.3,716.15,716.5,17
,2013-12-15 17:30,16,716.5,716.65,716.5,716.65,3
,2013-12-15 18:00,16,716.55,716.55,716.5,716.5,4
,2013-12-15 18:30,16,716.9,716.9,716.9,716.9,7
,2013-12-15 19:00,16,717.05,717.45,717.05,717.05,10
,2013-12-15 19:30,16,717.5,717.5,717.5,717.5,2
,2013-12-15 20:00,16,717.5,718,717.5,718,12
,2013-12-15 20:30,16,717.75,717.95,717.55,717.7,10
,2013-12-15 21:00,16,717.6,717.95,717.6,717.95,7
,2013-12-15 21:30,16,717.75,717.75,717,717.55,10
,2013-12-15 22:00,16,717.2,717.2,717.2,717.2,4
,2013-12-15 22:30,16,717,717,716.65,716.65,2
,2013-12-15 23:00,16,716.9,717.2,716.55,716.95,8
,2013-12-15 23:30,16,717.4,717.4,717.2,717.2,4
,2013-12-16 00:00,16,717.2,718.5,717.2,718.5,21
,2013-12-16 00:30,16,717.95,718.7,717.9,717.9,19
,2013-12-16 01:00,16,718.3,720.5,718.3,719,42
,2013-12-16 01:30,16,718.65,719.9,718.05,718.75,43
,2013-12-16 02:00,16,718.5,718.5,717.2,717.25,49
,2013-12-16 02:30,16,717.4,717.95,716.8,716.8,70
,2013-12-16 03:00,16,716.9,717.75,716.1,717,46
,2013-12-16 03:30,16,716.55,717.15,715.9,717.15,27
,2013-12-16 04:00,16,717.7,717.95,716.9,717.4,18
,2013-12-16 04:30,16,716.65,717.9,715.9,717.9,37
,2013-12-16 05:00,16,717.9,718.7,717.8,718.25,45
,2013-12-16 05:30,16,718.45,718.45,717.75,717.75,7
,2013-12-16 06:00,16,717.9,719.05,717.6,719.05,44
,2013-12-16 06:30,16,719.25,721.6,718.8,719,86
,2013-12-16 07:00,16,719,721.3,718.5,718.65,82
,2013-12-16 07:30,16,718.65,720,717.5,719,111
,2013-12-16 08:00,16,718.75,721,717.95,719.1,213
,2013-12-16 08:30,16,718.5,718.55,715.5,716.05,220
,2013-12-16 09:00,16,716.25,717.5,715.8,717.5,218
,2013-12-16 09:30,16,717.55,718.3,714,714.05,386
,2013-12-16 10:00,16,714.1,717.5,714,717.1,347
,2013-12-16 10:30,16,717.1,719.25,717.1,718.2,244
,2013-12-16 11:00,16,718,719.9,717.05,717.2,150
,2013-12-16 11:30,16,717.55,717.6,715.2,717.35,147
,2013-12-16 12:00,16,717.45,718.35,716.55,718.15,110
,2013-12-16 12:30,16,718.35,718.35,717,717.55,45
,2013-12-16 13:00,16,718,718.45,717.9,718.15,22
,2013-12-16 13:30,16,718,718,716.9,716.9,22
,2013-12-16 14:00,16,717.4,717.4,716.9,717.3,5
,2013-12-16 14:30,16,717.45,717.55,717.45,717.55,6
,2013-12-16 15:00,16,717.75,718.4,717.75,717.8,16
,2013-12-16 17:00,17,716.65,717.4,714.6,717.4,8
,2013-12-16 18:00,17,716.75,716.75,716.7,716.7,2
,2013-12-16 18:30,17,717.35,717.35,717.3,717.35,15
,2013-12-16 19:00,17,717.35,717.4,716.7,716.7,6
,2013-12-16 19:30,17,716.7,716.7,716.7,716.7,1
,2013-12-16 20:00,17,717.3,717.3,716.6,716.6,22
,2013-12-16 20:30,17,717.1,717.8,717.1,717.75,11
,2013-12-16 21:00,17,717.7,718.3,717.7,718.3,4
,2013-12-16 22:00,17,717.2,718.5,717.15,717.3,5
,2013-12-16 22:30,17,717.45,717.45,717.45,717.45,1
,2013-12-16 23:00,17,716.45,717.75,716.45,717.75,4
,2013-12-16 23:30,17,718.2,720.65,716.8,720.65,43
,2013-12-17 00:00,17,720.75,720.75,719.05,719.95,11
,2013-12-17 00:30,17,719.15,719.95,718.7,718.7,15
,2013-12-17 01:00,17,718.3,719.1,718.3,718.6,4
,2013-12-17 01:30,17,718.3,719.75,718.25,719.4,17
,2013-12-17 02:00,17,719.35,719.35,718.5,718.5,50
,2013-12-17 02:30,17,718.25,718.25,717.2,717.25,55
,2013-12-17 03:00,17,717.05,718,716.75,717.2,40
,2013-12-17 03:30,17,717.4,718.5,717.25,717.55,42
,2013-12-17 04:00,17,716.55,717.4,716.55,717.25,10
,2013-12-17 04:30,17,717.7,717.7,716.25,716.95,10
,2013-12-17 05:00,17,717.3,717.35,717.25,717.35,28
,2013-12-17 05:30,17,717.65,717.8,717,717.35,29
,2013-12-17 06:00,17,716.6,717.8,716.6,717.05,15
,2013-12-17 06:30,17,716.85,717.25,714,714.7,132
,2013-12-17 07:00,17,714.35,714.8,712.1,713.6,166
,2013-12-17 07:30,17,712.95,715.3,712,714.9,98
,2013-12-17 08:00,17,714.85,714.85,711.4,711.8,186
,2013-12-17 08:30,17,712.15,713.95,711.7,713.7,310
,2013-12-17 09:00,17,713.7,713.75,711.7,711.95,136
,2013-12-17 09:30,17,711.7,712.15,704.1,705,1029
,2013-12-17 10:00,17,705,705.2,702.55,704.3,786
,2013-12-17 10:30,17,704,704,698.4,700.75,654
,2013-12-17 11:00,17,701.1,703.55,700.85,702,324
,2013-12-17 11:30,17,701.7,703.9,699.85,701.45,278
,2013-12-17 12:00,17,701.45,701.85,700.2,701.05,72
,2013-12-17 12:30,17,701.65,702.4,701.55,702.35,143
,2013-12-17 13:00,17,702.4,703.5,702.4,702.85,62
,2013-12-17 13:30,17,702.9,702.95,701.1,701.5,40
,2013-12-17 14:00,17,701.7,702.05,701,701,25
,2013-12-17 14:30,17,701.2,701.65,699.8,699.8,36
,2013-12-17 15:00,17,700.15,700.55,699.75,700,12
,2013-12-17 15:30,17,699.9,699.9,699.3,699.3,8
,2013-12-17 16:00,17,699.8,699.8,699.8,699.8,3
,2013-12-17 17:00,18,699.75,699.8,699,699,44
,2013-12-17 17:30,18,699.3,701.55,699.05,700.85,36
,2013-12-17 18:00,18,701.15,702.35,700.9,702.3,40
,2013-12-17 18:30,18,702.1,702.65,702.1,702.6,13
,2013-12-17 19:00,18,702.5,703.25,701.5,703.25,31
,2013-12-17 19:30,18,703.3,703.3,702.35,703.25,21
,2013-12-17 20:00,18,703.2,703.2,702.1,702.35,18
,2013-12-17 20:30,18,703.05,703.05,702.2,702.65,18
,2013-12-17 21:00,18,702,702.15,701.05,702.15,20
,2013-12-17 21:30,18,701.9,702.75,701.9,702,31
,2013-12-17 22:00,18,702.5,702.8,702.3,702.3,8
,2013-12-17 22:30,18,702.45,702.5,702,702.5,23
,2013-12-17 23:00,18,702.3,702.3,702.2,702.2,2
,2013-12-17 23:30,18,702.2,703,702.2,702.55,20
,2013-12-18 00:00,18,702.5,703.2,702.5,702.75,49
,2013-12-18 00:30,18,702.65,703.3,702.65,702.95,3
,2013-12-18 01:00,18,702.95,703.35,702.85,702.85,18
,2013-12-18 01:30,18,703.3,704.65,703.1,704.65,83
,2013-12-18 02:00,18,705.15,708.2,704.65,708.2,185
,2013-12-18 02:30,18,708.15,710.5,707.9,710.15,190
,2013-12-18 03:00,18,709.9,710.35,709.05,709.05,53
,2013-12-18 03:30,18,709.25,710.5,708.7,709.5,150
,2013-12-18 04:00,18,709.45,709.7,708.85,708.85,26
,2013-12-18 04:30,18,708.85,708.85,707.4,707.5,23
,2013-12-18 05:00,18,707.3,707.5,706.6,706.9,15
,2013-12-18 05:30,18,707,707.6,706.25,706.4,69
,2013-12-18 06:00,18,707,709,707,707.55,30
,2013-12-18 06:30,18,707.3,708.5,707.2,708.45,27
,2013-12-18 07:00,18,708.2,709.75,708.2,708.75,27
,2013-12-18 07:30,18,708.65,709.25,707.1,708.4,124
,2013-12-18 08:00,18,708.9,709.35,706.3,706.95,226
,2013-12-18 08:30,18,706.95,706.95,702.95,702.95,175
,2013-12-18 09:00,18,702.85,704.7,702,702,258
,2013-12-18 09:30,18,702.1,702.1,699.7,700,282
,2013-12-18 10:00,18,699.9,700.75,698.1,700.75,358
,2013-12-18 10:30,18,700.6,701.8,698.7,698.75,215
,2013-12-18 11:00,18,698.85,700.5,698.35,698.4,117
,2013-12-18 11:30,18,698.7,700.4,698.4,699.95,268
,2013-12-18 12:00,18,699.7,701.5,699.25,701.5,102
,2013-12-18 12:30,18,701.05,704.15,700.65,702.05,127
,2013-12-18 13:00,18,702,706.55,697,704.95,326
,2013-12-18 13:30,18,703.6,705.4,702,703.2,91
,2013-12-18 14:00,18,702.75,703.55,699.85,700.5,79
,2013-12-18 14:30,18,699.95,700.5,697,698.25,153
,2013-12-18 15:00,18,697.95,698.95,697.85,698.4,11
,2013-12-18 15:30,18,698,698,697.1,697.4,5
,2013-12-18 16:00,18,697.9,698.4,697.4,697.4,5
,2013-12-18 17:00,19,698.2,698.2,698.2,698.2,2
,2013-12-18 17:30,19,698.4,699,698.4,698.45,6
,2013-12-18 18:00,19,698.4,700.75,698.4,700.75,33
,2013-12-18 18:30,19,701.1,701.1,701.1,701.1,3
,2013-12-18 19:00,19,700.3,700.35,696.5,697.5,110
,2013-12-18 19:30,19,697.05,697.05,697.05,697.05,1
,2013-12-18 20:00,19,697.25,697.75,696.5,697.75,36
,2013-12-18 20:30,19,697.7,699.95,697.7,698,15
,2013-12-18 21:30,19,696.95,699.65,696.7,699.65,6
,2013-12-18 22:30,19,699.3,699.4,699.05,699.05,4
,2013-12-18 23:00,19,698.5,698.5,697.3,697.3,4
,2013-12-18 23:30,19,697.75,698,697.25,698,9
,2013-12-19 00:00,19,698.05,699.35,698.05,698.6,5
,2013-12-19 00:30,19,698.35,699.15,698.3,699.15,8
,2013-12-19 01:00,19,698.45,699.35,698.35,698.45,11
,2013-12-19 01:30,19,698.5,700.3,696.75,700.2,194
,2013-12-19 02:00,19,700.5,701.5,700.25,700.85,121
,2013-12-19 02:30,19,700.2,701.4,700,700,119
,2013-12-19 03:00,19,700,700.5,697,699,261
,2013-12-19 03:30,19,699,699,696.6,697.35,120
,2013-12-19 04:00,19,697.6,699.8,697,699.2,61
,2013-12-19 04:30,19,698.5,698.65,697.6,698.6,34
,2013-12-19 05:00,19,699.05,701.05,698.5,701,83
,2013-12-19 05:30,19,700.95,701.55,699.2,699.2,46
,2013-12-19 06:00,19,699.65,699.75,698.75,699.25,66
,2013-12-19 06:30,19,699.75,701.15,699.75,700.25,79
,2013-12-19 07:00,19,700.25,701.9,700.25,700.95,61
,2013-12-19 07:30,19,701.25,703.45,696.75,699.1,313
,2013-12-19 08:00,19,699.65,700.4,698.8,699,327
,2013-12-19 08:30,19,698.6,699.7,696.85,697.7,296
,2013-12-19 09:00,19,697.75,698.95,695.7,696.05,316
,2013-12-19 09:30,19,696.35,697.5,695.9,696.35,179
,2013-12-19 10:00,19,696.1,697.6,695.1,696.95,248
,2013-12-19 10:30,19,696.4,698.05,695.85,696.15,134
,2013-12-19 11:00,19,696,696.7,695.9,696.15,137
,2013-12-19 11:30,19,696.25,697.65,695.5,695.6,198
,2013-12-19 12:00,19,695.6,696,695.4,695.75,55
,2013-12-19 12:30,19,695.85,696.3,695.2,696.05,48
,2013-12-19 13:00,19,696.95,696.95,696.9,696.95,4
,2013-12-19 13:30,19,696.5,696.95,696.5,696.75,9
,2013-12-19 14:00,19,696.25,696.25,695.65,695.75,18
,2013-12-19 14:30,19,696.8,696.8,695.5,695.5,20
,2013-12-19 15:00,19,695.7,696.75,695.5,696.75,26
,2013-12-19 15:30,19,696.9,696.95,696.65,696.65,13
,2013-12-19 16:00,19,696.95,697.65,696.95,697.65,4
,2013-12-19 17:30,20,696.6,696.6,696.55,696.55,2
,2013-12-19 18:00,20,696.6,698,696.6,697.35,6
,2013-12-19 18:30,20,698,698,697.3,697.3,4
,2013-12-19 19:00,20,697.45,698.3,696,696,18
,2013-12-19 19:30,20,696.35,696.95,696.35,696.95,4
,2013-12-19 20:00,20,697.2,697.2,697.2,697.2,1
,2013-12-19 20:30,20,697.35,697.4,697.35,697.4,2
,2013-12-19 21:00,20,698.5,699.6,698.5,699.4,12
,2013-12-19 21:30,20,699.75,699.95,699.75,699.95,8
,2013-12-19 22:00,20,700,700,698.95,699,7
,2013-12-19 22:30,20,699.95,700,699.95,700,10
,2013-12-19 23:00,20,699.25,699.25,699.25,699.25,1
,2013-12-19 23:30,20,698.9,700,698.9,700,24
,2013-12-20 00:00,20,700,700,699.55,699.55,6
,2013-12-20 00:30,20,700,700.35,699.8,700.35,22
,2013-12-20 01:00,20,700.4,700.5,700.05,700.05,7
,2013-12-20 01:30,20,699.95,700.8,698.7,699.95,118
,2013-12-20 02:00,20,699.35,699.65,699.1,699.1,27
,2013-12-20 02:30,20,699.5,700.4,699.5,700.1,42
,2013-12-20 03:00,20,700.05,700.4,700,700.4,31
,2013-12-20 03:30,20,700.4,700.45,698.95,700.25,70
,2013-12-20 04:00,20,700.25,701,700,700.5,64
,2013-12-20 04:30,20,700.95,701.1,700.55,700.55,13
,2013-12-20 05:00,20,700.7,700.9,700.35,700.45,48
,2013-12-20 05:30,20,700.55,701.8,700.5,701.2,62
,2013-12-20 06:00,20,701.2,701.8,700.95,701.25,47
,2013-12-20 06:30,20,700.1,700.6,699.85,699.85,7
,2013-12-20 07:00,20,699.7,700.3,698.9,700,89
,2013-12-20 07:30,20,699.4,700.45,698,700.45,111
,2013-12-20 08:00,20,700.6,700.85,699.1,699.35,539
,2013-12-20 08:30,20,699.35,699.85,698.5,698.5,150
,2013-12-20 09:00,20,698.4,700,698.4,699.9,164
,2013-12-20 09:30,20,699.8,701.2,698.85,698.85,404
,2013-12-20 10:00,20,698.4,700.75,698.05,698.15,166
,2013-12-20 10:30,20,698.1,698.95,697.7,697.75,117
,2013-12-20 11:00,20,698,698.25,697.55,697.55,60
,2013-12-20 11:30,20,697.5,700.75,696.65,699.25,327
,2013-12-20 12:00,20,700.1,700.5,698.4,698.45,50
,2013-12-20 12:30,20,698.45,700.35,698.45,700,63
,2013-12-20 13:00,20,700.05,700.3,698.6,698.6,22
,2013-12-20 13:30,20,699,699,698.75,698.8,7
,2013-12-20 14:00,20,698.75,698.75,698.25,698.7,6
,2013-12-20 14:30,20,698.9,699.6,698.75,699.45,15
,2013-12-20 15:00,20,699.5,699.5,698.25,699,13
,2013-12-20 15:30,20,699.3,699.45,699.3,699.45,3
,2013-12-20 16:00,20,699.5,699.6,699.5,699.6,2
,2013-12-22 17:00,23,698.8,700.8,698.75,698.75,7
,2013-12-22 17:30,23,699.9,699.9,699.85,699.85,3
,2013-12-22 18:00,23,699.7,700.7,699.7,700.7,9
,2013-12-22 18:30,23,700.8,701.3,700.8,701.3,4
,2013-12-22 19:00,23,701.1,701.3,701.1,701.2,5
,2013-12-22 19:30,23,700.2,700.45,699.65,699.65,5
,2013-12-22 20:00,23,700.5,700.5,700.5,700.5,1
,2013-12-22 20:30,23,700,700.5,700,700.5,4
,2013-12-22 21:00,23,701,701.15,701,701,8
,2013-12-22 21:30,23,701.45,701.5,701.45,701.5,5
,2013-12-22 22:00,23,701.5,701.8,701.5,701.75,19
,2013-12-22 23:30,23,701.8,701.8,701.8,701.8,2
,2013-12-23 00:00,23,701.3,701.3,701.1,701.1,3
,2013-12-23 01:00,23,701.1,701.3,701.1,701.3,2
,2013-12-23 01:30,23,701.3,701.3,700.85,701,21
,2013-12-23 02:00,23,700.8,701.2,700.8,701.2,7
,2013-12-23 02:30,23,701.3,703.15,701,701.4,89
,2013-12-23 03:00,23,701.45,701.8,701.25,701.6,21
,2013-12-23 03:30,23,701.6,702.05,700.9,701.15,51
,2013-12-23 04:00,23,700.95,701.45,700.25,700.25,33
,2013-12-23 04:30,23,700.15,700.45,699.5,699.7,44
,2013-12-23 05:00,23,699.7,700.45,699.7,699.9,29
,2013-12-23 05:30,23,699.9,700.45,699.65,699.65,20
,2013-12-23 06:00,23,700.4,700.4,699.95,699.95,28
,2013-12-23 06:30,23,699.9,700.45,699.55,700.4,47
,2013-12-23 07:00,23,700.4,700.45,699.85,700.35,30
,2013-12-23 07:30,23,700.25,700.6,699.3,700.15,95
,2013-12-23 08:00,23,700,700.25,697.55,697.55,198
,2013-12-23 08:30,23,697.75,697.85,697.1,697.35,208
,2013-12-23 09:00,23,697.3,698.8,696.25,697.2,258
,2013-12-23 09:30,23,697.2,698.2,696.6,696.65,219
,2013-12-23 10:00,23,696.65,696.9,694,696.9,204
,2013-12-23 10:30,23,696.65,697,694.9,696.25,78
,2013-12-23 11:00,23,696,697.35,695,695.05,72
,2013-12-23 11:30,23,695.05,696.2,693.15,695.55,154
,2013-12-23 12:00,23,695.65,696.15,694.5,694.5,40
,2013-12-23 12:30,23,694.55,695.75,694.55,695.75,25
,2013-12-23 13:00,23,695.8,696.5,695.8,696.5,12
,2013-12-23 13:30,23,696.45,696.8,696.35,696.65,7
,2013-12-23 14:00,23,696.15,697.3,696.15,696.95,7
,2013-12-23 14:30,23,696.7,697.3,696.65,696.65,13
,2013-12-23 15:30,23,696.75,696.75,696.75,696.75,1
,2013-12-23 17:00,24,696.75,696.75,694.65,694.65,2
,2013-12-23 18:00,24,696.45,696.45,696.4,696.4,2
,2013-12-23 19:00,24,696.7,696.7,696,696,4
,2013-12-23 19:30,24,695.45,697.2,695.45,697.2,13
,2013-12-23 20:00,24,697.5,697.5,696.35,697.2,8
,2013-12-23 20:30,24,695.9,697.4,695.9,697.4,14
,2013-12-23 21:00,24,697.4,697.4,697.4,697.4,2
,2013-12-23 21:30,24,696.5,696.5,696.35,696.35,4
,2013-12-23 22:00,24,696.4,696.7,696.4,696.7,8
,2013-12-23 23:00,24,697,697.4,696.5,697.4,20
,2013-12-23 23:30,24,697,697.4,696.65,697.4,12
,2013-12-24 00:00,24,696.9,697.2,696.65,696.65,3
,2013-12-24 00:30,24,696.55,696.6,696.5,696.6,3
,2013-12-24 01:00,24,697.05,697.05,696.5,696.5,4
,2013-12-24 01:30,24,697,697,696.25,696.25,26
,2013-12-24 02:00,24,696.1,696.7,695.65,695.65,23
,2013-12-24 02:30,24,696,696,694.8,695.2,37
,2013-12-24 03:00,24,695.5,696,694.65,696,21
,2013-12-24 03:30,24,695.8,696.5,695.8,696.45,30
,2013-12-24 04:00,24,696.5,696.5,695.15,695.15,52
,2013-12-24 04:30,24,695.15,695.85,695.05,695.75,31
,2013-12-24 05:00,24,696.5,697.75,696.4,697.5,47
,2013-12-24 05:30,24,697,697,696.95,697,8
,2013-12-24 06:00,24,697.65,697.95,697,697,9
,2013-12-24 06:30,24,696.5,696.5,696.3,696.3,5
,2013-12-24 07:00,24,696.5,696.5,696.05,696.5,16
,2013-12-24 07:30,24,696.5,698,696,696.7,75
,2013-12-24 08:00,24,696.55,697.1,695.6,695.8,49
,2013-12-24 08:30,24,695.65,696.35,695.15,696.3,47
,2013-12-24 09:00,24,696.45,696.65,695.15,695.15,32
,2013-12-24 09:30,24,694.9,695.45,693.6,693.6,88
,2013-12-24 10:00,24,693.75,693.75,692.65,693.15,131
,2013-12-24 10:30,24,693.6,696.85,692.8,696.25,121
,2013-12-24 11:00,24,696.45,696.45,694.25,696,44
,2013-12-24 11:30,24,695.95,696.35,695.45,695.45,88
,2013-12-24 12:00,24,695.45,695.65,694.5,694.7,33
,2013-12-24 12:30,24,694.1,695,694.1,694.6,4
,2013-12-25 17:00,26,696.2,696.4,696.2,696.4,4
,2013-12-25 17:30,26,696.45,696.5,695,695,6
,2013-12-25 18:00,26,694.55,695.35,694.5,695.35,4
,2013-12-25 19:00,26,695,695.7,695,695.25,12
,2013-12-25 19:30,26,695.75,696.55,695.75,696.55,8
,2013-12-25 20:00,26,696.35,696.35,696.35,696.35,3
,2013-12-25 20:30,26,696.35,696.35,695,695,3
,2013-12-25 21:00,26,695.65,695.65,695.65,695.65,1
,2013-12-25 21:30,26,695.95,696.35,695.95,696.35,4
,2013-12-25 22:00,26,697.1,697.5,697,697,5
,2013-12-25 22:30,26,696.3,697,696.3,697,2
,2013-12-25 23:30,26,697,697.5,697,697.5,2
,2013-12-26 00:00,26,697.45,697.5,697.45,697.5,6
,2013-12-26 01:00,26,697.45,699.1,697.4,699.1,16
,2013-12-26 01:30,26,699.1,700.15,699.1,700.15,11
,2013-12-26 02:00,26,700.1,700.1,699.9,699.9,6
,2013-12-26 02:30,26,699.3,699.3,699.1,699.1,9
,2013-12-26 03:00,26,699.7,700,699.05,699.8,43
,2013-12-26 03:30,26,699.1,699.95,698.75,698.75,14
,2013-12-26 04:00,26,699.75,699.75,699.75,699.75,1
,2013-12-26 05:00,26,698.75,699.7,698.75,699.7,7
,2013-12-26 06:00,26,699.7,699.7,698.45,698.45,7
,2013-12-26 06:30,26,698.5,698.5,698,698,11
,2013-12-26 07:00,26,698,709.4,698,699.6,241
,2013-12-26 07:30,26,699.15,702.4,696.5,701.3,90
,2013-12-26 08:00,26,701.25,704,701,702.8,127
,2013-12-26 08:30,26,702.95,705,702.7,703.2,111
,2013-12-26 09:00,26,703,703.7,702.5,703.4,49
,2013-12-26 09:30,26,703.45,703.45,702,702,36
,2013-12-26 10:00,26,702,702.55,700.05,700.6,91
,2013-12-26 10:30,26,701.3,701.6,700.3,700.3,65
,2013-12-26 11:00,26,700.55,700.55,699.5,700,74
,2013-12-26 11:30,26,699.5,701.8,699.5,700.65,89
,2013-12-26 12:00,26,700.6,701.65,700.25,700.3,25
,2013-12-26 12:30,26,700.3,701.7,700.3,701.6,9
,2013-12-26 13:00,26,701.2,701.2,701.2,701.2,1
,2013-12-26 13:30,26,701.2,701.2,701.1,701.1,4
,2013-12-26 14:00,26,701.3,701.3,700.8,700.95,6
,2013-12-26 14:30,26,701.35,701.35,700.55,700.85,6
,2013-12-26 15:00,26,701.1,701.1,700.15,700.15,15
,2013-12-26 15:30,26,700.6,700.6,700.6,700.6,3
,2013-12-26 17:30,27,699.25,699.6,699.25,699.25,7
,2013-12-26 18:00,27,699.3,699.65,698.9,698.9,32
,2013-12-26 18:30,27,698.8,698.8,698.4,698.4,4
,2013-12-26 19:00,27,698.35,699.75,698.35,699.6,17
,2013-12-26 19:30,27,699.55,701.9,699.55,700.95,22
,2013-12-26 20:00,27,700.35,701.2,700,700,9
,2013-12-26 20:30,27,700,702.1,700,702.1,6
,2013-12-26 21:00,27,702.1,703.6,701.9,703.6,15
,2013-12-26 21:30,27,702.5,702.5,702.5,702.5,2
,2013-12-26 22:00,27,702.5,702.55,701.75,701.75,13
,2013-12-26 22:30,27,702,702,701.35,701.35,5
,2013-12-26 23:00,27,701.05,702.3,701,701.8,16
,2013-12-26 23:30,27,701.9,702.45,701.9,702.4,15
,2013-12-27 00:00,27,702.4,703,702.4,703,3
,2013-12-27 00:30,27,702.75,703.35,702.5,703.1,5
,2013-12-27 01:00,27,703.2,703.2,702.5,702.5,10
,2013-12-27 01:30,27,702.6,703.5,702.6,703.5,25
,2013-12-27 02:00,27,703.5,705.45,703.5,704.8,198
,2013-12-27 02:30,27,704.85,706.45,704.55,706.45,53
,2013-12-27 03:00,27,706.65,708.5,706.1,707.3,47
,2013-12-27 03:30,27,707.45,707.6,706.35,706.75,61
,2013-12-27 04:00,27,707,708.45,706.9,707.65,54
,2013-12-27 04:30,27,707.65,707.65,706.2,706.45,40
,2013-12-27 05:00,27,706.6,706.8,706.6,706.8,5
,2013-12-27 05:30,27,707.35,707.5,706.35,707.45,19
,2013-12-27 06:00,27,707.4,708,706.6,707,32
,2013-12-27 06:30,27,707,707.5,706.6,707.3,54
,2013-12-27 07:00,27,707.5,707.85,707,707.2,13
,2013-12-27 07:30,27,707.35,710,707.35,710,265
,2013-12-27 08:00,27,710,713.8,708.65,712.65,523
,2013-12-27 08:30,27,713,713.8,711.95,712.7,202
,2013-12-27 09:00,27,713.5,718.8,712.85,715.95,425
,2013-12-27 09:30,27,716,716,713.1,713.1,102
,2013-12-27 10:00,27,713.5,713.5,711.9,712.25,99
,2013-12-27 10:30,27,711.95,711.95,711,711.15,57
,2013-12-27 11:00,27,711.45,711.9,711.05,711.6,41
,2013-12-27 11:30,27,711.45,713,711.45,712.6,74
,2013-12-27 12:00,27,712.6,712.6,711.25,711.25,38
,2013-12-27 12:30,27,711.7,712.75,711.7,712.7,12
,2013-12-27 13:00,27,712,712,712,712,6
,2013-12-27 13:30,27,711.7,711.7,711.7,711.7,2
,2013-12-27 14:30,27,711.6,712.4,710.85,711.2,26
,2013-12-27 15:00,27,711.25,711.35,711.2,711.2,6
,2013-12-27 15:30,27,711.2,711.6,711.2,711.6,2
,2013-12-27 16:00,27,711.4,711.4,711.4,711.4,4
,2013-12-29 17:00,30,711.9,712,711.9,712,8
,2013-12-29 17:30,30,712.5,713.9,712.5,713.9,7
,2013-12-29 18:00,30,714.4,714.45,712.05,712.2,17
,2013-12-29 18:30,30,712.35,712.35,712.35,712.35,1
,2013-12-29 19:00,30,713.05,713.05,712.2,712.2,8
,2013-12-29 19:30,30,712.2,712.5,712,712.35,9
,2013-12-29 20:00,30,712.8,713.15,712.2,712.2,7
,2013-12-29 21:30,30,712.55,712.55,712.55,712.55,1
,2013-12-29 22:00,30,712.3,712.3,712.2,712.2,3
,2013-12-29 23:00,30,712.25,712.25,712.25,712.25,1
,2013-12-29 23:30,30,712.25,712.25,710.35,710.35,15
,2013-12-30 00:00,30,711,711.25,711,711.25,3
,2013-12-30 00:30,30,710.15,711,710.15,711,2
,2013-12-30 01:00,30,710.35,712,710.35,711.65,16
,2013-12-30 01:30,30,711.5,711.5,708.55,709.1,27
,2013-12-30 02:00,30,709.45,709.45,708.85,708.9,6
,2013-12-30 02:30,30,708.95,709.7,708.95,709.2,13
,2013-12-30 03:00,30,709.65,710.35,709.25,710.3,22
,2013-12-30 03:30,30,709.7,709.7,708.6,709.65,59
,2013-12-30 04:00,30,709.35,709.4,708.95,708.95,6
,2013-12-30 04:30,30,709.1,710.05,708.85,710.05,28
,2013-12-30 05:00,30,710.15,714.75,710.15,714,88
,2013-12-30 05:30,30,713.5,713.5,712.5,712.5,14
,2013-12-30 06:00,30,712.2,712.2,710.9,711.1,22
,2013-12-30 06:30,30,710.9,711.4,710.4,710.9,26
,2013-12-30 07:00,30,710.7,711.55,710,711,16
,2013-12-30 07:30,30,712.2,715.1,712.2,714.75,107
,2013-12-30 08:00,30,714.75,716.85,713.4,716.05,143
,2013-12-30 08:30,30,716.05,716.75,715.5,716,108
,2013-12-30 09:00,30,715.8,715.95,714.1,714.3,142
,2013-12-30 09:30,30,714.25,715.45,713.2,715.2,91
,2013-12-30 10:00,30,715.25,715.95,714.55,715,61
,2013-12-30 10:30,30,714.8,714.95,712.05,712.65,256
,2013-12-30 11:00,30,712.6,713.9,710,710.7,122
,2013-12-30 11:30,30,711.05,712.05,710,710.6,119
,2013-12-30 12:00,30,711.15,711.45,710.4,710.4,19
,2013-12-30 12:30,30,710.85,710.85,710,710.1,17
,2013-12-30 13:00,30,710.3,710.3,709.4,709.4,14
,2013-12-30 13:30,30,709.25,709.4,709.15,709.15,3
,2013-12-30 14:00,30,709.6,709.75,709.25,709.25,19
,2013-12-30 14:30,30,709.4,710.1,709.05,710.1,30
,2013-12-30 15:00,30,709.8,709.9,709.4,709.9,11
,2013-12-30 15:30,30,709.55,709.55,709.2,709.4,6
,2013-12-30 16:00,30,709.1,709.1,709.1,709.1,2
,2013-12-30 17:00,31,710.4,710.4,710.4,710.4,1
,2013-12-30 17:30,31,711.2,711.2,711.2,711.2,2
,2013-12-30 18:30,31,710.7,710.7,710.7,710.7,1
,2013-12-30 19:00,31,710.7,710.7,710.65,710.65,2
,2013-12-30 19:30,31,710.65,711.1,710.65,711.1,2
,2013-12-30 20:00,31,711.25,712.1,711.25,711.85,14
,2013-12-30 21:00,31,712.2,712.25,712.2,712.2,4
,2013-12-30 22:30,31,712.4,712.4,712.4,712.4,1
,2013-12-30 23:00,31,712.15,712.15,712.15,712.15,3
,2013-12-30 23:30,31,712.15,712.15,712.15,712.15,4
,2013-12-31 00:00,31,712.15,712.5,712.15,712.5,2
,2013-12-31 00:30,31,712.3,712.95,712.3,712.95,3
,2013-12-31 01:00,31,712.5,713,712.5,712.5,15
,2013-12-31 01:30,31,712.75,712.75,712.35,712.35,4
,2013-12-31 02:00,31,712.3,712.3,711.4,711.6,36
,2013-12-31 02:30,31,711.8,713.4,711.8,712.65,38
,2013-12-31 03:00,31,712.5,713.3,712.5,712.5,38
,2013-12-31 03:30,31,712.55,712.55,711.4,712,53
,2013-12-31 04:00,31,711.75,712.8,710.75,711,37
,2013-12-31 04:30,31,711.4,711.5,710.8,711.2,22
,2013-12-31 05:00,31,711.3,711.65,709.8,709.8,34
,2013-12-31 05:30,31,710,711.05,710,711.05,29
,2013-12-31 06:00,31,711.1,712.55,711.1,712.55,26
,2013-12-31 06:30,31,712.1,712.7,712,712.6,16
,2013-12-31 07:00,31,712.25,713,711.4,712.4,24
,2013-12-31 07:30,31,712.5,712.9,709.8,710.5,270
,2013-12-31 08:00,31,710.15,710.85,706.6,709.05,176
,2013-12-31 08:30,31,709.25,711,708.3,711,188
,2013-12-31 09:00,31,710.95,713.25,710.2,710.95,120
,2013-12-31 09:30,31,710.8,714.45,710.05,710.05,115
,2013-12-31 10:00,31,710.9,711.85,709.45,711.85,79
,2013-12-31 10:30,31,712.2,713.4,711.15,712.25,32
,2013-12-31 11:00,31,712.25,713.5,712.25,713.3,31
,2013-12-31 11:30,31,713.65,719.25,712.8,717.95,400
,2013-12-31 12:00,31,717.6,717.7,715,716.1,128
,2013-12-31 12:30,31,717.75,717.75,716.25,716.55,42
,2013-12-31 13:00,31,716.6,716.6,716,716.1,7
,2013-12-31 13:30,31,715.75,716.25,715.7,715.7,21
,2013-12-31 14:00,31,716.2,716.7,715.8,716.15,12
,2013-12-31 14:30,31,716.1,716.7,715.8,715.8,14
,2013-12-31 15:00,31,716.2,716.2,715.6,715.6,3
,2013-12-31 15:30,31,716.15,716.15,716.15,716.15,3
,2014-01-01 17:00,2,717.45,717.5,717.45,717.5,33
,2014-01-01 17:30,2,717.5,717.5,717.35,717.45,20
,2014-01-01 18:00,2,718.35,718.4,718.1,718.4,12
,2014-01-01 19:00,2,718.2,718.8,718.2,718.8,11
,2014-01-01 19:30,2,718.8,719.1,718.7,719,32
,2014-01-01 20:00,2,719,719.1,719,719.1,23
,2014-01-01 20:30,2,719.1,719.1,719.05,719.1,29
,2014-01-01 21:00,2,719.1,719.2,719.1,719.2,48
,2014-01-01 21:30,2,719.2,719.3,719,719.3,58
,2014-01-01 22:00,2,719.3,719.9,719.3,719.9,31
,2014-01-01 22:30,2,719.8,719.9,719.4,719.7,7
,2014-01-01 23:00,2,719.85,719.85,719.85,719.85,6
,2014-01-01 23:30,2,719.9,720.8,719.9,720.8,53
,2014-01-02 00:00,2,721.05,721.05,720,721,44
,2014-01-02 00:30,2,721.5,721.7,721.25,721.6,22
,2014-01-02 01:00,2,721.25,723,721.25,722.9,79
,2014-01-02 01:30,2,722.55,723.1,722.5,723,24
,2014-01-02 02:00,2,723.05,723.25,723,723,70
,2014-01-02 02:30,2,723,724,723,724,99
,2014-01-02 03:00,2,723.8,724,723,723.3,24
,2014-01-02 03:30,2,723.3,724,722.75,723.5,43
,2014-01-02 04:00,2,723.45,724,722.6,723.55,106
,2014-01-02 04:30,2,723.75,724,723.2,723.3,30
,2014-01-02 05:00,2,723.55,724,722.5,723.5,64
,2014-01-02 05:30,2,723.6,724,723.25,723.6,10
,2014-01-02 06:00,2,722.9,723.6,722,722.1,31
,2014-01-02 06:30,2,722,723.5,720.9,721.8,54
,2014-01-02 07:00,2,722.15,724,720.6,721.05,125
,2014-01-02 07:30,2,722.85,724,720.2,721.95,116
,2014-01-02 08:00,2,722.05,729,721.9,726.95,356
,2014-01-02 08:30,2,727.25,729.8,726.8,729,459
,2014-01-02 09:00,2,729.35,729.6,728.15,729.5,183
,2014-01-02 09:30,2,729.7,732,729.05,731.5,439
,2014-01-02 10:00,2,731.5,732.4,731.1,731.55,247
,2014-01-02 10:30,2,731.8,733,731.6,732.9,169
,2014-01-02 11:00,2,732.9,732.9,730.95,730.95,90
,2014-01-02 11:30,2,731.7,731.7,728.45,731.25,234
,2014-01-02 12:00,2,731.1,731.55,729.7,729.75,54
,2014-01-02 12:30,2,729.75,730.25,728.6,728.6,45
,2014-01-02 13:00,2,728.65,728.7,727.65,728.5,34
,2014-01-02 13:30,2,728.5,728.6,727.9,727.9,12
,2014-01-02 14:00,2,727.9,727.9,727,727.1,36
,2014-01-02 14:30,2,727,728,726,727.4,101
,2014-01-02 15:00,2,727.5,729.2,727.5,729.2,12
,2014-01-02 15:30,2,729.25,730,729.25,729.65,5
,2014-01-02 16:00,2,730.55,730.55,730.55,730.55,1
,2014-01-02 17:00,3,730.25,730.25,729.55,730.25,16
,2014-01-02 17:30,3,730.55,731.1,730.55,731.1,2
,2014-01-02 18:00,3,731.1,731.25,730.6,731.25,16
,2014-01-02 18:30,3,731.25,732,730.65,731.35,37
,2014-01-02 19:00,3,732,732.75,731.85,732.35,51
,2014-01-02 19:30,3,731.95,731.95,730.8,730.8,11
,2014-01-02 20:00,3,730.7,730.7,730.3,730.3,8
,2014-01-02 20:30,3,731.3,731.3,730.55,730.9,33
,2014-01-02 21:00,3,731.25,731.25,731.25,731.25,2
,2014-01-02 21:30,3,731.55,732.45,731.05,731.05,19
,2014-01-02 22:00,3,731.25,731.25,731.25,731.25,3
,2014-01-02 22:30,3,731,731,730.55,730.55,23
,2014-01-02 23:00,3,731,731.25,731,731.25,3
,2014-01-02 23:30,3,732,732,732,732,5
,2014-01-03 00:00,3,732.5,732.5,732.5,732.5,1
,2014-01-03 00:30,3,732.65,732.75,732.05,732.3,36
,2014-01-03 01:00,3,732.3,732.35,730.9,731.4,26
,2014-01-03 01:30,3,731.4,731.5,730.6,731.1,27
,2014-01-03 02:00,3,730.75,732.1,730.75,731.1,29
,2014-01-03 02:30,3,731.5,731.75,730.5,730.55,43
,2014-01-03 03:00,3,730.85,731.45,729.85,729.85,42
,2014-01-03 03:30,3,729.65,731.35,729.65,731,69
,2014-01-03 04:00,3,731,732.7,731,731.8,22
,2014-01-03 04:30,3,732.4,733.2,732.05,732.15,92
,2014-01-03 05:00,3,731.95,732.5,731.5,732.05,36
,2014-01-03 05:30,3,732.2,732.95,732,732.1,13
,2014-01-03 06:00,3,732.2,732.6,729.8,729.8,37
,2014-01-03 06:30,3,730.15,730.55,729.4,730.05,23
,2014-01-03 07:00,3,729.85,729.85,725.15,725.7,100
,2014-01-03 07:30,3,726.25,728.85,726.25,728.85,66
,2014-01-03 08:00,3,729.55,729.95,728.5,728.8,80
,2014-01-03 08:30,3,729.4,729.65,727.35,729.65,80
,2014-01-03 09:00,3,728.85,730.6,727.9,730.6,102
,2014-01-03 09:30,3,730.45,732.5,730.25,731.25,113
,2014-01-03 10:00,3,731.25,732.95,730.9,732.35,162
,2014-01-03 10:30,3,732.5,733.65,732.45,732.7,140
,2014-01-03 11:00,3,732.75,733.5,731.9,732.55,70
,2014-01-03 11:30,3,732.6,732.95,730.65,730.7,178
,2014-01-03 12:00,3,730.95,731.85,729.4,729.4,107
,2014-01-03 12:30,3,729.45,729.45,727.5,729.35,64
,2014-01-03 13:00,3,728.8,729.6,727.75,727.75,33
,2014-01-03 13:30,3,727.65,728.45,727.65,728.45,2
,2014-01-03 14:00,3,727.6,728.4,727.5,727.8,5
,2014-01-03 14:30,3,728.45,728.65,728.4,728.65,9
,2014-01-03 15:00,3,728.5,728.5,727.55,727.6,10
,2014-01-03 15:30,3,727.75,727.75,727.7,727.7,2
,2014-01-03 16:00,3,727.5,727.5,727.5,727.5,3
,2014-01-05 17:00,6,731.2,731.75,730.05,731.75,68
,2014-01-05 17:30,6,731.35,731.75,730.85,731.4,40
,2014-01-05 18:00,6,730.8,731.6,730.2,730.9,59
,2014-01-05 18:30,6,730.95,731.55,730.9,731.1,14
,2014-01-05 19:00,6,731.15,732.45,731.15,731.15,37
,2014-01-05 19:30,6,731.8,735.9,731.8,733.75,87
,2014-01-05 20:00,6,733.35,733.75,733.35,733.6,3
,2014-01-05 20:30,6,733.65,733.75,732.65,733.05,37
,2014-01-05 21:00,6,732.6,734,732.1,732.4,42
,2014-01-05 21:30,6,732.4,732.4,731.75,731.75,14
,2014-01-05 22:00,6,731.75,731.75,731.15,731.75,6
,2014-01-05 22:30,6,731.75,731.75,731.35,731.35,8
,2014-01-05 23:00,6,731.15,731.15,731,731,2
,2014-01-05 23:30,6,730.35,731.6,730.35,731,22
,2014-01-06 00:00,6,731.05,732.6,730.5,731.35,27
,2014-01-06 00:30,6,731.35,731.35,729.55,729.55,12
,2014-01-06 01:00,6,729.15,729.9,729,729,39
,2014-01-06 01:30,6,729.1,729.3,728.05,728.05,53
,2014-01-06 02:00,6,728,730.5,728,728.35,39
,2014-01-06 02:30,6,728.15,728.15,727.85,728.1,24
,2014-01-06 03:00,6,728,729.1,727,727.7,45
,2014-01-06 03:30,6,727.85,729.55,727.85,728.5,33
,2014-01-06 04:00,6,728.65,728.65,726.95,727.2,35
,2014-01-06 04:30,6,727.5,728.35,727.2,727.75,55
,2014-01-06 05:00,6,727.5,729,727.5,728.5,33
,2014-01-06 05:30,6,728.75,729.25,728.4,728.95,11
,2014-01-06 06:00,6,729.05,730.4,729.05,729.7,21
,2014-01-06 06:30,6,730.2,732.55,730.2,730.65,62
,2014-01-06 07:00,6,730.65,732.6,730.65,732.15,41
,2014-01-06 07:30,6,733.05,734.35,732.05,733,137
,2014-01-06 08:00,6,732.55,735.3,732.55,735,153
,2014-01-06 08:30,6,735.2,738.05,734,734.2,537
,2014-01-06 09:00,6,734.6,735.2,730.2,732.65,318
,2014-01-06 09:30,6,733.3,736,732.85,735.85,230
,2014-01-06 10:00,6,736.75,737.45,736.1,736.75,116
,2014-01-06 10:30,6,737.2,738.6,737.2,738,139
,2014-01-06 11:00,6,738.45,739,738.3,738.65,143
,2014-01-06 11:30,6,738.2,739,737.9,738.15,235
,2014-01-06 12:00,6,737.65,739,737.15,738.05,81
,2014-01-06 12:30,6,738,738,736.95,737.2,37
,2014-01-06 13:00,6,737.2,738.05,737.2,738,41
,2014-01-06 13:30,6,737.15,737.75,737.1,737.75,4
,2014-01-06 14:00,6,737.85,738.15,737.7,738,13
,2014-01-06 14:30,6,737.35,738.2,737.1,738.2,15
,2014-01-06 15:00,6,737.6,738.45,737.6,738.3,18
,2014-01-06 15:30,6,738.4,738.55,738.4,738.55,8
,2014-01-06 16:00,6,738.75,738.8,738.6,738.75,18
,2014-01-06 17:00,7,738.5,739.3,738.5,739.25,13
,2014-01-06 17:30,7,739.2,739.55,738.7,739.2,44
,2014-01-06 18:00,7,739.2,739.4,738.1,739.4,31
,2014-01-06 18:30,7,738.6,738.6,737,737.4,38
,2014-01-06 19:00,7,737.15,737.25,736.5,736.75,40
,2014-01-06 19:30,7,736.75,738.3,736.75,737.6,55
,2014-01-06 20:00,7,737.3,738.45,737.3,738,12
,2014-01-06 20:30,7,738.8,738.8,738.1,738.1,12
,2014-01-06 21:00,7,738.05,738.05,738.05,738.05,1
,2014-01-06 21:30,7,738,738,737.3,737.3,9
,2014-01-06 22:00,7,737.3,737.3,736.5,736.5,14
,2014-01-06 22:30,7,736.9,737.3,736.9,737.3,7
,2014-01-06 23:00,7,736.65,737.7,736.4,737.7,8
,2014-01-06 23:30,7,737.25,737.25,737.25,737.25,1
,2014-01-07 00:00,7,737.5,738,736.7,737.05,17
,2014-01-07 00:30,7,737.05,737.05,737,737,2
,2014-01-07 01:00,7,737.65,737.8,737.65,737.65,10
,2014-01-07 01:30,7,737.6,737.6,736.15,736.7,35
,2014-01-07 02:00,7,736.4,736.4,733.5,733.5,55
,2014-01-07 02:30,7,733.85,734.65,733.75,734.65,44
,2014-01-07 03:00,7,734.5,735.2,734.3,735.2,17
,2014-01-07 03:30,7,735.4,737.25,735.4,736.9,34
,2014-01-07 04:00,7,736.9,739.25,736.5,738.6,90
,2014-01-07 04:30,7,738.8,739.2,738.45,738.45,21
,2014-01-07 05:00,7,738.8,739.5,738.8,739.5,15
,2014-01-07 05:30,7,739.5,739.6,738.5,739,43
,2014-01-07 06:00,7,738.95,740,738.85,739.5,42
,2014-01-07 06:30,7,738.9,739.65,738.4,739.05,67
,2014-01-07 07:00,7,739.05,739.1,736.75,738,56
,2014-01-07 07:30,7,738.6,739.4,736.75,737.45,213
,2014-01-07 08:00,7,737.65,737.7,734.4,735.7,222
,2014-01-07 08:30,7,735.7,738.4,735.5,737.75,212
,2014-01-07 09:00,7,737.7,739.85,737.7,738.5,209
,2014-01-07 09:30,7,739.2,741,738.95,740.3,266
,2014-01-07 10:00,7,740.3,741.25,740.3,741,115
,2014-01-07 10:30,7,740.6,741.6,740.6,741.4,209
,2014-01-07 11:00,7,741.4,742.4,741.35,742.4,111
,2014-01-07 11:30,7,742.05,744.75,739.05,740.75,684
,2014-01-07 12:00,7,740.75,742.4,740.45,742.1,84
,2014-01-07 12:30,7,742,742,740.15,740.85,63
,2014-01-07 13:00,7,740.6,741.55,740.6,740.65,11
,2014-01-07 13:30,7,741.15,741.4,740.65,740.95,25
,2014-01-07 14:00,7,740.95,741.45,740.95,741.45,8
,2014-01-07 14:30,7,741.5,741.95,740.95,741.8,40
,2014-01-07 15:00,7,741.65,742.25,741.4,742.25,17
,2014-01-07 15:30,7,741.95,742.1,741.8,742,29
,2014-01-07 16:00,7,742.15,742.2,741.8,742.2,12
,2014-01-07 17:00,8,743,743.75,741.85,742.85,74
,2014-01-07 17:30,8,743.6,743.6,740.95,741,20
,2014-01-07 18:00,8,741.3,741.65,740.95,740.95,12
,2014-01-07 18:30,8,740.7,741.6,740.7,741.2,19
,2014-01-07 19:00,8,741,742.3,740.45,740.95,79
,2014-01-07 19:30,8,740.95,741.7,739.55,740.1,45
,2014-01-07 20:00,8,740.05,740.1,739.55,740.1,3
,2014-01-07 20:30,8,739.8,740.05,739.5,739.5,40
,2014-01-07 21:00,8,739.5,739.5,739.5,739.5,10
,2014-01-07 21:30,8,739.5,739.5,738.25,738.25,18
,2014-01-07 22:00,8,738.6,738.75,738.5,738.75,4
,2014-01-07 22:30,8,738.75,739.85,738.7,739.25,9
,2014-01-07 23:00,8,738.95,739.15,738.65,739.15,6
,2014-01-07 23:30,8,739.15,739.15,738.85,738.85,7
,2014-01-08 00:00,8,739.15,739.3,739.15,739.3,2
,2014-01-08 00:30,8,739.3,739.3,738.5,738.5,36
,2014-01-08 01:00,8,738.15,739.25,738,739.25,29
,2014-01-08 01:30,8,739.05,739.25,738.2,738.3,15
,2014-01-08 02:00,8,738.05,738.7,736.35,736.35,88
,2014-01-08 02:30,8,736.45,736.45,734.1,734.5,123
,2014-01-08 03:00,8,734.25,735.2,733.95,735.2,46
,2014-01-08 03:30,8,734.6,736,733.7,734.95,77
,2014-01-08 04:00,8,735.6,735.6,734.4,734.4,25
,2014-01-08 04:30,8,735.35,735.35,734.15,734.8,41
,2014-01-08 05:00,8,734.5,735,734.5,734.95,9
,2014-01-08 05:30,8,734.95,734.95,734.5,734.5,15
,2014-01-08 06:00,8,734.95,735.55,734.95,735.4,41
,2014-01-08 06:30,8,735.7,736.65,735.45,736.45,92
,2014-01-08 07:00,8,736.5,736.9,736,736.3,109
,2014-01-08 07:30,8,736.25,737,733.9,735.55,166
,2014-01-08 08:00,8,734.95,736.3,733.8,735.6,148
,2014-01-08 08:30,8,736.1,736.9,735.45,735.45,99
,2014-01-08 09:00,8,734.5,738.1,734.5,738.05,154
,2014-01-08 09:30,8,738.05,740.5,737.85,740.4,237
,2014-01-08 10:00,8,740.95,741.45,739.6,741.15,114
,2014-01-08 10:30,8,740.8,741.05,740.15,740.4,110
,2014-01-08 11:00,8,740.5,740.5,739.6,740.5,105
,2014-01-08 11:30,8,740.45,741.5,735.5,736.8,447
,2014-01-08 12:00,8,736.4,738,736.15,736.85,152
,2014-01-08 12:30,8,736.8,737.45,735.05,735.65,71
,2014-01-08 13:00,8,735.8,736.5,734.75,736.1,57
,2014-01-08 13:30,8,736.05,736.05,734,734.85,96
,2014-01-08 14:00,8,736.1,737,736.1,737,12
,2014-01-08 14:30,8,736.95,737,735.95,736.6,27
,2014-01-08 15:00,8,736.55,737,736.55,736.55,19
,2014-01-08 15:30,8,736.55,736.55,736.55,736.55,1
,2014-01-08 17:00,9,736,736.15,736,736.15,3
,2014-01-08 17:30,9,736.65,738.4,736.65,738.4,13
,2014-01-08 18:00,9,738,738,737.85,737.85,2
,2014-01-08 18:30,9,737.75,737.75,737.5,737.5,3
,2014-01-08 19:00,9,737.5,740.35,737.5,739.75,62
,2014-01-08 19:30,9,739.75,741.4,739.75,740.5,48
,2014-01-08 20:00,9,740.4,741.15,740.1,741.15,6
,2014-01-08 20:30,9,740.25,740.25,740.25,740.25,2
,2014-01-08 21:00,9,739.9,740,739.9,740,8
,2014-01-08 21:30,9,740,740,740,740,5
,2014-01-08 22:00,9,739.55,739.55,739.55,739.55,1
,2014-01-08 22:30,9,739.65,740.05,739.65,740,19
,2014-01-08 23:00,9,740,740,740,740,8
,2014-01-08 23:30,9,740,740,737.15,737.15,60
,2014-01-09 00:00,9,737.7,737.7,736,736.1,26
,2014-01-09 00:30,9,736.3,736.3,736,736.1,36
,2014-01-09 01:00,9,735.55,736.5,735.55,736,10
,2014-01-09 01:30,9,736,736.05,735.5,736.05,18
,2014-01-09 02:00,9,736.55,737.15,735.5,735.5,31
,2014-01-09 02:30,9,735.5,736.25,735.5,736.25,20
,2014-01-09 03:00,9,736.5,737.1,735.9,736.1,33
,2014-01-09 03:30,9,736.6,737.8,736.6,736.95,36
,2014-01-09 04:00,9,737,738,737,737.5,22
,2014-01-09 04:30,9,737.5,738,737.5,737.7,8
,2014-01-09 05:00,9,737.75,737.75,736.4,736.85,7
,2014-01-09 05:30,9,737,737,736.35,736.5,14
,2014-01-09 06:00,9,736.1,737.65,736,737.65,47
,2014-01-09 06:30,9,737.5,739,737.5,739,35
,2014-01-09 07:00,9,739.1,740.5,738.1,739.7,49
,2014-01-09 07:30,9,739.95,739.95,735.5,735.5,166
,2014-01-09 08:00,9,735.5,737.8,735.45,737.5,178
,2014-01-09 08:30,9,737.5,738.8,737.05,738.5,134
,2014-01-09 09:00,9,738.7,739.3,737.9,739.2,100
,2014-01-09 09:30,9,738.75,739.8,738.1,739.25,183
,2014-01-09 10:00,9,739.6,739.8,739.05,739.4,103
,2014-01-09 10:30,9,739.4,739.55,736.95,737.85,110
,2014-01-09 11:00,9,737.85,737.85,735.85,737,158
,2014-01-09 11:30,9,736.7,737.9,735.3,736.25,295
,2014-01-09 12:00,9,736.75,737.95,736,737.7,88
,2014-01-09 12:30,9,737.85,737.95,737,737.1,42
,2014-01-09 13:00,9,737.95,737.95,737.5,737.5,9
,2014-01-09 13:30,9,737.8,737.95,736.4,736.4,20
,2014-01-09 14:00,9,736.3,736.95,736.3,736.8,4
,2014-01-09 14:30,9,736.6,737.25,736.6,737.25,13
,2014-01-09 15:00,9,736.9,736.9,736.6,736.6,5
,2014-01-09 16:00,9,736.6,736.6,736.6,736.6,1
,2014-01-09 17:00,10,736.85,736.85,736.7,736.7,2
,2014-01-09 17:30,10,738.1,738.1,738.1,738.1,1
,2014-01-09 18:00,10,736.8,736.8,736.2,736.2,9
,2014-01-09 18:30,10,736.2,736.2,736,736,25
,2014-01-09 19:00,10,736,739.1,736,737.95,70
,2014-01-09 19:30,10,738,738,737.5,737.5,9
,2014-01-09 20:00,10,737.5,738.15,737.5,738.15,4
,2014-01-09 20:30,10,737.65,737.65,737.65,737.65,1
,2014-01-09 21:00,10,738.15,738.15,737.75,737.75,11
,2014-01-09 21:30,10,738.2,738.65,738.2,738.65,11
,2014-01-09 22:00,10,738,738.25,738,738.25,2
,2014-01-09 22:30,10,738,738,737.3,737.3,13
,2014-01-09 23:00,10,738.1,738.65,737.55,738.65,11
,2014-01-09 23:30,10,738.5,739.3,738.5,739.3,34
,2014-01-10 00:00,10,739.35,739.35,738.95,738.95,2
,2014-01-10 00:30,10,739.1,739.1,738.6,738.6,2
,2014-01-10 01:00,10,738.5,739.15,738.5,739.15,3
,2014-01-10 01:30,10,738.7,738.8,738.4,738.8,10
,2014-01-10 02:00,10,739.1,739.15,737.6,739.1,22
,2014-01-10 02:30,10,739.2,739.2,737.95,737.95,15
,2014-01-10 03:00,10,737.6,737.6,736.2,736.95,26
,2014-01-10 03:30,10,736.9,737.55,735.6,737.55,65
,2014-01-10 04:00,10,737.4,738.1,737.4,737.4,4
,2014-01-10 04:30,10,736.85,737.7,736.85,737.65,12
,2014-01-10 05:00,10,737.75,737.75,737.35,737.6,10
,2014-01-10 05:30,10,737.4,737.65,737.4,737.6,8
,2014-01-10 06:00,10,737.65,737.65,736,736.2,29
,2014-01-10 06:30,10,736.25,736.55,735.8,735.8,64
,2014-01-10 07:00,10,735.85,738.5,735,738.5,143
,2014-01-10 07:30,10,738.3,740.35,737,737.35,372
,2014-01-10 08:00,10,736.65,738.9,736.5,738.25,240
,2014-01-10 08:30,10,738.2,738.25,736,737.45,195
,2014-01-10 09:00,10,737,738.6,736.65,737.95,144
,2014-01-10 09:30,10,738.5,739.5,738,738.7,165
,2014-01-10 10:00,10,738.75,739.8,738.45,738.5,119
,2014-01-10 10:30,10,739,741.85,739,741.1,237
,2014-01-10 11:00,10,741.15,742,741.1,741.6,43
,2014-01-10 11:30,10,741.35,748.4,741.3,743.7,649
,2014-01-10 12:00,10,744.65,746.25,744,744.9,122
,2014-01-10 12:30,10,744.1,744.1,743.25,743.3,33
,2014-01-10 13:00,10,743.3,743.55,742.45,743.55,51
,2014-01-10 13:30,10,743.6,743.8,743.6,743.8,5
,2014-01-10 14:00,10,743.6,744.4,743.25,744.2,27
,2014-01-10 14:30,10,744.65,745.2,743.7,743.7,60
,2014-01-10 15:00,10,743.7,744.8,743.4,744.8,4
,2014-01-10 15:30,10,744,744,744,744,2
,2014-01-10 16:00,10,743.85,743.85,743.85,743.85,1
,2014-01-12 17:00,13,745,745.75,744.7,745.75,7
,2014-01-12 18:00,13,746,746.8,746,746.45,24
,2014-01-12 18:30,13,746.25,746.5,746.25,746.5,2
,2014-01-12 19:00,13,746.1,746.7,745.2,745.9,45
,2014-01-12 19:30,13,746.65,746.7,745.7,745.7,9
,2014-01-12 20:00,13,746.25,746.3,745.65,745.65,3
,2014-01-12 20:30,13,745.5,745.5,745.5,745.5,1
,2014-01-12 21:30,13,745.3,745.3,745.05,745.05,6
,2014-01-12 22:00,13,744.85,744.9,744.15,744.15,27
,2014-01-12 22:30,13,744.1,744.1,743.9,743.9,23
,2014-01-12 23:00,13,744.1,744.75,744.1,744.75,4
,2014-01-12 23:30,13,744.2,744.4,744.2,744.25,7
,2014-01-13 00:00,13,743.6,743.6,742.75,742.9,20
,2014-01-13 00:30,13,743.1,743.1,742.45,742.45,17
,2014-01-13 01:00,13,742.4,743.1,742.4,742.95,17
,2014-01-13 01:30,13,742.4,743,742.4,743,6
,2014-01-13 02:00,13,743.05,743.05,742.7,742.7,17
,2014-01-13 02:30,13,742.8,742.8,742,742.1,99
,2014-01-13 03:00,13,742.55,742.55,740.95,741,81
,2014-01-13 03:30,13,740.95,741.8,740.8,741.3,39
,2014-01-13 04:00,13,741.3,741.35,738,738.95,53
,2014-01-13 04:30,13,738.7,738.7,737.85,738.1,140
,2014-01-13 05:00,13,738.35,738.7,738.1,738.65,17
,2014-01-13 05:30,13,738.5,738.75,738.25,738.3,24
,2014-01-13 06:00,13,738.25,740,738.2,739.95,126
,2014-01-13 06:30,13,739.9,740.5,739.6,740.3,37
,2014-01-13 07:00,13,740.4,740.4,737.7,737.85,89
,2014-01-13 07:30,13,737.6,740.35,737.6,739.55,220
,2014-01-13 08:00,13,739.5,744.55,739.5,743,179
,2014-01-13 08:30,13,742.9,743.25,740.5,741.2,123
,2014-01-13 09:00,13,741,741,739.15,739.5,234
,2014-01-13 09:30,13,739.7,740.2,738.85,740,133
,2014-01-13 10:00,13,740.2,743.15,740.2,743.15,176
,2014-01-13 10:30,13,743.15,743.15,742.5,742.75,153
,2014-01-13 11:00,13,742.9,743.8,742.7,743.35,57
,2014-01-13 11:30,13,743.25,743.25,738.9,739.65,343
,2014-01-13 12:00,13,739.65,740,738.7,739.45,143
,2014-01-13 12:30,13,739.8,741.65,739.6,741.4,98
,2014-01-13 13:00,13,741.65,741.85,739.75,740.1,44
,2014-01-13 13:30,13,739.6,740.75,739.5,740.45,29
,2014-01-13 14:00,13,740.95,740.95,740.35,740.5,12
,2014-01-13 14:30,13,740.4,740.85,739.9,739.95,32
,2014-01-13 15:00,13,739.75,740.55,739.7,740.55,8
,2014-01-13 15:30,13,740.85,740.85,740.4,740.4,10
,2014-01-13 16:00,13,740.25,740.25,740.2,740.2,2
,2014-01-13 17:00,14,739.15,740.25,739.15,740.25,3
,2014-01-13 17:30,14,740.45,740.45,740.45,740.45,1
,2014-01-13 18:00,14,742.4,742.5,742.4,742.4,11
,2014-01-13 18:30,14,741.25,741.25,741.25,741.25,1
,2014-01-13 19:00,14,741,741.6,740.3,740.6,17
,2014-01-13 19:30,14,740.25,741.05,740.25,741.05,9
,2014-01-13 20:00,14,741,741,740.25,740.25,3
,2014-01-13 20:30,14,740.25,740.7,740.15,740.15,7
,2014-01-13 21:00,14,739.95,740,739.5,739.55,4
,2014-01-13 22:30,14,739.65,740,739.1,739.1,4
,2014-01-13 23:00,14,739.1,739.1,739.1,739.1,1
,2014-01-13 23:30,14,739.65,741.05,739.65,741.05,10
,2014-01-14 00:00,14,740.7,740.7,740.1,740.1,12
,2014-01-14 00:30,14,740.55,741.1,740.45,741,23
,2014-01-14 01:00,14,740.55,741.45,739.4,739.4,25
,2014-01-14 01:30,14,740.15,740.8,739.6,739.6,22
,2014-01-14 02:00,14,739.65,740.05,737,738.75,97
,2014-01-14 02:30,14,737.6,738.45,737.35,738.35,20
,2014-01-14 03:00,14,738.3,738.3,735.05,735.45,160
,2014-01-14 03:30,14,735.2,737.5,735.05,735.8,101
,2014-01-14 04:00,14,735.8,736.7,735.15,736.7,61
,2014-01-14 04:30,14,736.65,736.65,735.3,735.3,18
,2014-01-14 05:00,14,735.25,736.2,735.05,736.2,21
,2014-01-14 05:30,14,736.2,736.55,736.2,736.2,16
,2014-01-14 06:00,14,736.2,736.45,736.1,736.1,20
,2014-01-14 06:30,14,736.1,738,736.1,737.55,40
,2014-01-14 07:00,14,737.2,737.5,736.65,737.25,67
,2014-01-14 07:30,14,737.25,739,736.65,738.25,92
,2014-01-14 08:00,14,738.15,739.15,737.4,738.55,89
,2014-01-14 08:30,14,738.75,740.5,738,739.7,158
,2014-01-14 09:00,14,739.6,741.15,739.6,740.9,128
,2014-01-14 09:30,14,740.85,741.95,740,741.3,145
,2014-01-14 10:00,14,741.25,741.25,737.9,738.4,250
,2014-01-14 10:30,14,738.05,739.3,737.6,739.2,87
,2014-01-14 11:00,14,738.45,739.75,737.35,738.65,86
,2014-01-14 11:30,14,738.25,739.9,738.25,738.75,212
,2014-01-14 12:00,14,738.9,739.4,738.9,739.4,14
,2014-01-14 12:30,14,738.5,738.5,738.05,738.05,23
,2014-01-14 13:00,14,738,738,737,737.3,48
,2014-01-14 13:30,14,737.25,737.35,737,737.2,24
,2014-01-14 14:00,14,737.2,737.4,736.5,737.4,15
,2014-01-14 14:30,14,737.5,737.5,737,737,15
,2014-01-14 15:00,14,737.85,737.85,737.15,737.15,5
,2014-01-14 15:30,14,738.35,738.35,738.35,738.35,5
,2014-01-14 17:00,15,737.95,738.2,737.8,738.15,14
,2014-01-14 17:30,15,738.2,738.2,738.15,738.2,4
,2014-01-14 18:30,15,737.8,738.2,737.8,738.2,3
,2014-01-14 19:00,15,738,738.5,738,738.35,33
,2014-01-14 19:30,15,738.15,738.15,736,736.3,38
,2014-01-14 20:00,15,736.7,736.7,736.55,736.55,9
,2014-01-14 20:30,15,736.5,736.65,735.75,735.75,54
,2014-01-14 21:00,15,736.75,736.75,736.75,736.75,2
,2014-01-14 21:30,15,736.95,736.95,736.95,736.95,1
,2014-01-14 22:00,15,736.9,736.9,736.9,736.9,1
,2014-01-14 22:30,15,736.75,736.75,735.85,735.85,6
,2014-01-14 23:00,15,735.75,736.35,735.4,735.4,17
,2014-01-14 23:30,15,736.35,736.35,735.8,735.9,4
,2014-01-15 00:00,15,736.45,736.45,735.8,736.2,9
,2014-01-15 00:30,15,735.95,736.15,735.75,736.15,14
,2014-01-15 01:00,15,736.45,736.5,735.85,736.1,14
,2014-01-15 01:30,15,736.1,736.2,735.5,735.5,7
,2014-01-15 02:00,15,735.35,736.4,734,736.4,119
,2014-01-15 02:30,15,736.3,736.45,735.95,735.95,15
,2014-01-15 03:00,15,735.95,736.1,734.2,735.55,64
,2014-01-15 03:30,15,735.7,736.6,734,734.2,165
,2014-01-15 04:00,15,734.7,735.4,734.7,735.4,12
,2014-01-15 04:30,15,735.85,736.4,735.5,736,29
,2014-01-15 05:00,15,736.35,737.5,736.2,737.1,36
,2014-01-15 05:30,15,737.25,737.35,737.25,737.35,4
,2014-01-15 06:00,15,737.2,737.4,736.8,736.95,28
,2014-01-15 06:30,15,736.95,737,734.15,735.5,22
,2014-01-15 07:00,15,735.65,737,735.35,736.8,31
,2014-01-15 07:30,15,736.9,738.2,734.95,735.9,134
,2014-01-15 08:00,15,735.95,736.8,734.5,736.7,196
,2014-01-15 08:30,15,736.75,741.05,736.1,740.95,280
,2014-01-15 09:00,15,741,743,739.5,742.8,374
,2014-01-15 09:30,15,742.9,748.1,742.75,747.75,618
,2014-01-15 10:00,15,747.6,747.6,742.5,745.2,473
,2014-01-15 10:30,15,745.25,746.55,745,745.15,149
,2014-01-15 11:00,15,745,745.15,744.45,744.9,78
,2014-01-15 11:30,15,745,745,742.75,743.5,312
,2014-01-15 12:00,15,743.8,744.25,742.45,742.85,99
,2014-01-15 12:30,15,743.55,743.55,741.8,741.8,43
,2014-01-15 13:00,15,742.65,742.95,741.95,741.95,43
,2014-01-15 13:30,15,742.2,742.9,742.2,742.5,11
,2014-01-15 14:00,15,742.35,742.65,742.1,742.5,7
,2014-01-15 14:30,15,742.7,743,742.35,742.35,13
,2014-01-15 15:00,15,742.8,743.45,742.5,742.5,23
,2014-01-15 15:30,15,742.4,742.4,742.4,742.4,5
,2014-01-15 16:00,15,742.8,742.8,742.8,742.8,1
,2014-01-15 17:00,16,743.65,743.65,742.8,742.8,6
,2014-01-15 18:00,16,742.8,743.1,742.65,743.1,17
,2014-01-15 19:00,16,743.1,743.4,742.65,742.65,12
,2014-01-15 19:30,16,742.2,742.2,742,742.2,14
,2014-01-15 20:00,16,742.3,742.3,742.2,742.2,2
,2014-01-15 20:30,16,742,742,742,742,3
,2014-01-15 21:00,16,742,742.35,742,742.35,6
,2014-01-15 21:30,16,742.65,743.35,742.65,743.35,11
,2014-01-15 22:00,16,743.35,743.35,743.35,743.35,1
,2014-01-15 22:30,16,743.55,743.6,743.55,743.6,12
,2014-01-15 23:00,16,743.35,743.4,743,743,3
,2014-01-15 23:30,16,743.15,743.15,743.1,743.1,4
,2014-01-16 00:00,16,743.25,743.25,741.9,741.9,9
,2014-01-16 00:30,16,741.85,742.05,741.2,741.2,13
,2014-01-16 01:00,16,741.4,741.7,741.4,741.7,2
,2014-01-16 01:30,16,741.55,741.55,740.9,741.5,35
,2014-01-16 02:00,16,741,741,740.7,740.85,33
,2014-01-16 02:30,16,741.1,741.45,740.5,740.5,36
,2014-01-16 03:00,16,740.35,740.35,739.5,740.1,65
,2014-01-16 03:30,16,740.1,741.1,738.4,738.95,100
,2014-01-16 04:00,16,738.95,739,738,738.55,42
,2014-01-16 04:30,16,738.35,739.1,738.05,739.1,30
,2014-01-16 05:00,16,739.1,742.25,739.05,740.7,96
,2014-01-16 05:30,16,740.6,741.85,740.6,741.7,20
,2014-01-16 06:00,16,741.9,742.15,740.4,740.8,41
,2014-01-16 06:30,16,740.95,741,740,740,36
,2014-01-16 07:00,16,739.75,739.75,738.3,739.65,50
,2014-01-16 07:30,16,739.9,741.2,738.7,739,130
,2014-01-16 08:00,16,738.65,741.7,738.65,740.35,193
,2014-01-16 08:30,16,740.3,741.35,740.15,741,86
,2014-01-16 09:00,16,740.3,741.65,740,741.6,72
,2014-01-16 09:30,16,741.7,745.75,741.45,745.4,301
,2014-01-16 10:00,16,745.55,745.65,743.55,743.8,108
,2014-01-16 10:30,16,743.7,746.55,743.7,745.95,132
,2014-01-16 11:00,16,746.3,746.5,743.85,744,144
,2014-01-16 11:30,16,744.1,745.45,742.8,743.35,414
,2014-01-16 12:00,16,743.35,744.25,743,743.8,68
,2014-01-16 12:30,16,743.85,744.1,743.55,743.65,42
,2014-01-16 13:00,16,744.1,744.1,743.1,743.75,28
,2014-01-16 13:30,16,743.8,744.05,742.6,743.65,21
,2014-01-16 14:00,16,743.75,744,743.4,744,13
,2014-01-16 14:30,16,743.75,743.75,742.7,742.7,11
,2014-01-16 15:30,16,742.7,744.1,742.7,744.1,27
,2014-01-16 17:00,17,745.4,745.5,743.2,743.2,10
,2014-01-16 18:00,17,742.85,742.85,742.85,742.85,1
,2014-01-16 18:30,17,743.35,743.35,743.35,743.35,1
,2014-01-16 19:00,17,743.8,743.8,742.9,743,8
,2014-01-16 19:30,17,743.55,743.55,743.45,743.45,3
,2014-01-16 20:00,17,744,744,744,744,1
,2014-01-16 20:30,17,744.2,744.2,743.9,743.9,4
,2014-01-16 21:00,17,743.9,743.9,743.5,743.5,21
,2014-01-16 21:30,17,743.55,743.55,743.25,743.3,4
,2014-01-16 22:00,17,743.3,743.7,743.25,743.7,16
,2014-01-16 22:30,17,743.7,743.7,743.65,743.65,6
,2014-01-16 23:30,17,743.65,744.5,743.65,744.5,36
,2014-01-17 00:00,17,745,745,744.35,744.4,15
,2014-01-17 00:30,17,744.75,745,744.75,745,4
,2014-01-17 01:00,17,744.45,745.2,744.1,744.1,9
,2014-01-17 01:30,17,744.15,744.15,743.15,743.6,8
,2014-01-17 02:00,17,743.45,743.8,743.45,743.7,31
,2014-01-17 02:30,17,743.15,743.2,741.55,741.55,46
,2014-01-17 03:00,17,741.55,745.25,741.5,745.05,71
,2014-01-17 03:30,17,745.25,746.25,742,742.4,101
,2014-01-17 04:00,17,742,744.05,742,744,31
,2014-01-17 04:30,17,743.75,744.5,743.35,744,44
,2014-01-17 05:00,17,744,744.8,743.3,743.85,32
,2014-01-17 05:30,17,744.1,744.1,743.4,743.6,16
,2014-01-17 06:00,17,743.3,743.4,742.5,743,27
,2014-01-17 06:30,17,742.5,747,742.5,746.5,163
,2014-01-17 07:00,17,746.5,747.75,745.6,747.75,139
,2014-01-17 07:30,17,746.9,749,744.7,746,386
,2014-01-17 08:00,17,746.4,748,746,746.8,175
,2014-01-17 08:30,17,746.75,748.9,746.5,748.05,122
,2014-01-17 09:00,17,748.25,750.15,747,749.3,291
,2014-01-17 09:30,17,749.3,750.25,748,749,135
,2014-01-17 10:00,17,748.8,752.7,748.35,751.1,396
,2014-01-17 10:30,17,751.5,753.3,751.1,752.95,281
,2014-01-17 11:00,17,752.35,752.8,749,749.85,187
,2014-01-17 11:30,17,749.85,750.85,747.5,747.6,364
,2014-01-17 12:00,17,748,748.4,746.05,746.85,136
,2014-01-17 12:30,17,746.7,747.25,746.5,746.95,57
,2014-01-17 13:00,17,747.3,747.3,746.8,747,10
,2014-01-17 13:30,17,747,747,746.7,747,13
,2014-01-17 14:00,17,746.95,747.4,746.7,747.4,34
,2014-01-17 14:30,17,747.35,747.35,746.75,746.75,9
,2014-01-17 15:00,17,746.95,747.2,746.85,747.2,12
,2014-01-17 15:30,17,747.5,749.25,746.85,749.25,35
,2014-01-19 17:00,21,749.25,750.5,747,750.05,49
,2014-01-19 17:30,21,749.65,750.45,749.65,750.45,7
,2014-01-19 18:00,21,750,750.3,749.8,750.3,8
,2014-01-19 18:30,21,749.85,750.3,749.65,749.65,10
,2014-01-19 19:00,21,750,750,750,750,2
,2014-01-19 19:30,21,750,750,749.65,750,6
,2014-01-19 20:00,21,750,752,750,751.1,40
,2014-01-19 20:30,21,752,752.25,751.45,751.8,21
,2014-01-19 21:00,21,751.4,751.85,751.35,751.85,9
,2014-01-19 22:00,21,751.5,751.5,750.5,750.5,2
,2014-01-19 23:00,21,750.35,750.35,750.35,750.35,2
,2014-01-19 23:30,21,751.1,751.1,750.5,750.7,5
,2014-01-20 00:00,21,750.5,750.65,749.7,749.7,23
,2014-01-20 00:30,21,750,750,749.3,749.6,16
,2014-01-20 01:00,21,749.6,749.6,748.8,749.5,20
,2014-01-20 01:30,21,749.6,749.6,749,749,9
,2014-01-20 02:00,21,749,749,748.3,748.3,28
,2014-01-20 02:30,21,748.25,749.05,748.25,748.5,25
,2014-01-20 03:00,21,748.45,748.7,748.05,748.5,25
,2014-01-20 03:30,21,748.5,749.75,748.5,748.5,81
,2014-01-20 04:00,21,748.5,749.05,748.5,748.9,38
,2014-01-20 04:30,21,748.9,749,748.5,749,36
,2014-01-20 05:00,21,749,749.2,747.95,748.75,28
,2014-01-20 05:30,21,748.55,748.55,747.6,747.6,16
,2014-01-20 06:00,21,747.85,748.25,747.1,748.1,17
,2014-01-20 06:30,21,747.8,747.8,746.25,747.3,43
,2014-01-20 07:00,21,747.1,748.5,747.1,748.5,56
,2014-01-20 07:30,21,748.4,749.5,747.7,748.1,69
,2014-01-20 08:00,21,748.95,750.65,748.45,749.05,104
,2014-01-20 08:30,21,749.7,749.9,748,749.35,76
,2014-01-20 09:00,21,749.6,749.9,748.9,749.3,24
,2014-01-20 09:30,21,749.9,752,749.2,750.15,113
,2014-01-20 10:00,21,750.75,752,748.2,749.3,119
,2014-01-20 10:30,21,749.1,749.25,748.45,749.25,14
,2014-01-20 11:00,21,749.3,750.2,749.3,750.2,4
,2014-01-20 11:30,21,750,750.15,749.15,750,25
,2014-01-20 12:00,21,748.6,748.6,748.55,748.55,2
,2014-01-20 17:00,21,748.65,748.65,748.2,748.2,17
,2014-01-20 17:30,21,748.2,748.35,748.2,748.35,8
,2014-01-20 18:00,21,748.2,748.2,747.6,747.7,33
,2014-01-20 18:30,21,748.2,748.55,748.2,748.55,2
,2014-01-20 19:00,21,747.9,748.9,747.7,747.7,8
,2014-01-20 19:30,21,747.55,748.15,747.5,748.15,3
,2014-01-20 20:30,21,747.95,748.45,747.95,748.15,6
,2014-01-20 21:30,21,747.9,748.4,747.8,748.4,6
,2014-01-20 22:00,21,747.85,747.9,747.85,747.9,3
,2014-01-20 22:30,21,748.2,748.5,748.2,748.5,10
,2014-01-20 23:00,21,748.55,749,748.55,749,4
,2014-01-20 23:30,21,748.85,748.85,748.85,748.85,1
,2014-01-21 00:00,21,749.05,749.55,748.85,749.55,5
,2014-01-21 00:30,21,748.95,749.2,748.75,749.2,15
,2014-01-21 01:00,21,748.7,749,747.8,747.8,14
,2014-01-21 01:30,21,748.4,748.65,747,748.65,20
,2014-01-21 02:00,21,748.65,748.65,746.5,747.15,73
,2014-01-21 02:30,21,746.7,747.1,744.95,744.95,121
,2014-01-21 03:00,21,745.6,746.6,745.05,745.15,48
,2014-01-21 03:30,21,745.15,747.25,745.15,746.85,38
,2014-01-21 04:00,21,746.6,747.1,746.2,746.55,9
,2014-01-21 04:30,21,746.5,747.35,746.2,747.15,26
,2014-01-21 05:00,21,746.8,747.5,746.8,747.5,23
,2014-01-21 05:30,21,747.65,748.2,747.35,748,28
,2014-01-21 06:00,21,747.9,747.9,746.2,746.7,71
,2014-01-21 06:30,21,746.7,747.5,746.5,746.5,36
,2014-01-21 07:00,21,746.7,746.7,742.6,744.35,176
,2014-01-21 07:30,21,744.1,745.45,743,744.3,192
,2014-01-21 08:00,21,743.85,744.4,741.5,741.6,261
,2014-01-21 08:30,21,741.9,744.4,741.9,742.4,249
,2014-01-21 09:00,21,742,743.95,741,743.95,138
,2014-01-21 09:30,21,743.7,745.9,743.65,745.65,73
,2014-01-21 10:00,21,745.8,747.5,745.6,746.55,114
,2014-01-21 10:30,21,746,749,746,748.2,124
,2014-01-21 11:00,21,748.2,749.9,747.75,749.9,85
,2014-01-21 11:30,21,749.7,750,747.25,748.2,446
,2014-01-21 12:00,21,747.85,749,747.85,748.75,36
,2014-01-21 12:30,21,748.8,749.1,747.4,747.4,29
,2014-01-21 13:00,21,748.65,748.65,748.15,748.15,11
,2014-01-21 13:30,21,748.3,748.55,748.1,748.55,24
,2014-01-21 14:00,21,748.45,748.6,747.5,748.55,32
,2014-01-21 14:30,21,748.5,748.5,747.45,747.45,10
,2014-01-21 15:00,21,748.1,748.1,747.4,747.6,8
,2014-01-21 15:30,21,748.55,748.55,748.2,748.2,2
,2014-01-21 16:00,21,747.95,748.9,747.95,748.9,3
,2014-01-21 17:30,22,749,749.25,748.2,749.2,7
,2014-01-21 18:00,22,749.25,749.65,748.1,748.1,18
,2014-01-21 19:00,22,748.5,748.75,748,748.1,16
,2014-01-21 19:30,22,748.1,748.3,747,747.1,36
,2014-01-21 20:00,22,747.4,748.3,747.4,748.3,22
,2014-01-21 20:30,22,748.3,748.6,747.65,748.5,13
,2014-01-21 21:00,22,748,748.5,748,748.5,9
,2014-01-21 21:30,22,748.4,748.5,748.4,748.5,3
,2014-01-21 22:30,22,748.5,748.5,748.5,748.5,1
,2014-01-21 23:00,22,747.75,748.4,747.75,748.4,7
,2014-01-21 23:30,22,747.75,748.25,747.55,747.55,3
,2014-01-22 00:00,22,746.8,746.85,746.25,746.6,21
,2014-01-22 00:30,22,746.9,747,746,746,12
,2014-01-22 01:00,22,746.4,747.1,746.4,747.1,5
,2014-01-22 01:30,22,747.05,747.1,746.6,746.6,6
,2014-01-22 02:00,22,746.45,746.9,746.05,746.85,19
,2014-01-22 02:30,22,746.5,746.6,745,745.2,86
,2014-01-22 03:00,22,745.5,746.1,745.2,745.5,43
,2014-01-22 03:30,22,745.7,745.7,743.75,744.3,32
,2014-01-22 04:00,22,744.25,744.7,744.2,744.7,4
,2014-01-22 04:30,22,744.2,744.55,744,744.55,12
,2014-01-22 05:00,22,744.05,744.55,744,744.55,17
,2014-01-22 05:30,22,744.3,745.3,744.3,744.85,26
,2014-01-22 06:00,22,744.9,745.3,744.25,744.4,15
,2014-01-22 06:30,22,744.05,746,743.95,744.7,81
,2014-01-22 07:00,22,744.25,745.75,743.25,745.75,104
,2014-01-22 07:30,22,745.45,748.25,744.85,747.25,166
,2014-01-22 08:00,22,747.55,748.25,746.4,747.6,111
,2014-01-22 08:30,22,747.85,748.2,747,748.15,62
,2014-01-22 09:00,22,748,748,746.55,747.25,71
,2014-01-22 09:30,22,747.35,749,746.95,748.9,140
,2014-01-22 10:00,22,748.75,749.5,748.25,748.45,158
,2014-01-22 10:30,22,748.7,749.1,748.35,749,82
,2014-01-22 11:00,22,749.1,749.5,748.25,748.8,155
,2014-01-22 11:30,22,748.85,749.4,748.15,748.8,151
,2014-01-22 12:00,22,748.9,749.45,748.7,749.1,28
,2014-01-22 12:30,22,749,749.1,748.4,749.1,32
,2014-01-22 13:00,22,748.2,748.85,748.2,748.4,25
,2014-01-22 13:30,22,748.5,748.5,748.5,748.5,1
,2014-01-22 14:00,22,748.25,748.35,747.55,748.2,16
,2014-01-22 14:30,22,748.05,748.05,746.1,746.15,18
,2014-01-22 15:00,22,746.35,746.35,746.15,746.15,4
,2014-01-22 15:30,22,747.05,747.05,747.05,747.05,1
,2014-01-22 17:00,23,748.1,748.1,746.6,746.6,5
,2014-01-22 18:00,23,747.75,748,745.8,745.85,52
,2014-01-22 18:30,23,745.9,746.15,745.85,746.15,5
,2014-01-22 19:00,23,746.1,747.35,746.1,746.85,13
,2014-01-22 19:30,23,746.75,746.8,744.8,744.8,30
,2014-01-22 20:00,23,744.8,745.55,744.5,744.9,31
,2014-01-22 20:30,23,744.9,745.8,744.9,745.8,5
,2014-01-22 21:00,23,745.75,745.8,745.75,745.8,2
,2014-01-22 21:30,23,745.6,745.8,745.1,745.15,7
,2014-01-22 22:30,23,745.45,745.45,745.45,745.45,1
,2014-01-22 23:00,23,745.35,745.35,745.35,745.35,1
,2014-01-23 00:00,23,745.2,745.25,743.5,743.6,34
,2014-01-23 00:30,23,743.8,744.55,743.5,744.55,33
,2014-01-23 01:00,23,744.5,744.7,744.5,744.5,4
,2014-01-23 01:30,23,744.5,746.2,744.5,746.2,49
,2014-01-23 02:00,23,746,746.8,745.2,746.1,60
,2014-01-23 02:30,23,746.2,747,746.2,746.5,20
,2014-01-23 03:00,23,746.2,746.2,744.9,745.5,33
,2014-01-23 03:30,23,745.85,747.85,745.85,747.85,71
,2014-01-23 04:00,23,747.4,747.4,746.4,746.4,20
,2014-01-23 04:30,23,746.45,747.3,745.9,746.45,60
,2014-01-23 05:00,23,746.15,746.15,744.95,745.5,39
,2014-01-23 05:30,23,745.1,745.1,743.55,744,116
,2014-01-23 06:00,23,744,745,743.9,744.6,111
,2014-01-23 06:30,23,744.6,744.6,743.4,743.8,27
,2014-01-23 07:00,23,744.55,745.7,743.8,744.6,156
,2014-01-23 07:30,23,744.65,747.5,743.65,745.95,327
,2014-01-23 08:00,23,746.1,746.85,744.45,744.6,164
,2014-01-23 08:30,23,744.55,746,744.45,745.85,235
,2014-01-23 09:00,23,745.9,748.75,744.95,747.4,413
,2014-01-23 09:30,23,746.75,746.75,742,742.55,476
,2014-01-23 10:00,23,742.75,744.6,742.4,743.55,219
,2014-01-23 10:30,23,744.05,745.4,744,744.5,128
,2014-01-23 11:00,23,744.65,747.3,744.5,747.2,189
,2014-01-23 11:30,23,747.2,747.4,744.8,744.8,164
,2014-01-23 12:00,23,745.25,745.35,744.3,744.3,22
,2014-01-23 12:30,23,744.3,745.15,744.1,744.35,33
,2014-01-23 13:00,23,744.9,745.95,744.9,745.1,14
,2014-01-23 13:30,23,744.5,745,744.5,744.65,16
,2014-01-23 14:00,23,744.25,744.6,743.85,744,27
,2014-01-23 14:30,23,744.05,744.75,744,744.4,18
,2014-01-23 15:00,23,744.75,745.1,744.15,745.1,17
,2014-01-23 15:30,23,745.1,745.1,744.75,744.95,7
,2014-01-23 16:00,23,744.75,745,744.75,745,18
,2014-01-23 17:00,24,745,745.2,744.95,745.1,26
,2014-01-23 17:30,24,745.15,745.2,744.7,745,7
,2014-01-23 18:00,24,745.2,745.45,745.2,745.45,6
,2014-01-23 18:30,24,745.35,745.65,745.35,745.65,17
,2014-01-23 19:00,24,745.8,747.3,745.8,746.9,39
,2014-01-23 19:30,24,747,747.35,746.95,747,9
,2014-01-23 20:00,24,747,747.4,747,747.4,12
,2014-01-23 21:00,24,747.4,747.95,747.4,747.95,12
,2014-01-23 21:30,24,747.75,747.75,747.7,747.7,10
,2014-01-23 22:00,24,747.95,747.95,747.95,747.95,2
,2014-01-23 23:30,24,747.95,747.95,747.95,747.95,3
,2014-01-24 00:00,24,747.55,748.3,747.55,748,10
,2014-01-24 00:30,24,747.85,747.85,747.75,747.75,11
,2014-01-24 01:00,24,747.7,748.2,747.15,747.75,15
,2014-01-24 01:30,24,747.35,747.35,745.75,745.75,40
,2014-01-24 02:00,24,745.55,746.2,744.7,744.7,55
,2014-01-24 02:30,24,744.75,745.35,744,744,65
,2014-01-24 03:00,24,744,744.85,742.7,742.7,65
,2014-01-24 03:30,24,742.7,743.3,742.7,743.1,100
,2014-01-24 04:00,24,743.2,743.2,742.7,742.85,31
,2014-01-24 04:30,24,742.75,743.15,740,742.7,179
,2014-01-24 05:00,24,742.7,743.7,742.55,743.7,81
,2014-01-24 05:30,24,744.05,744.5,742.7,744.35,81
,2014-01-24 06:00,24,744.45,745.65,743.6,744.95,51
,2014-01-24 06:30,24,745,745.4,744.7,745.4,31
,2014-01-24 07:00,24,745.5,746,742.4,742.7,74
,2014-01-24 07:30,24,742.55,743,741.25,742.6,147
,2014-01-24 08:00,24,742.65,744.6,740.05,742.3,328
,2014-01-24 08:30,24,742.6,743.35,741.75,742.75,284
,2014-01-24 09:00,24,742.3,743.3,740.85,741.4,226
,2014-01-24 09:30,24,741.3,741.4,738,738.85,387
,2014-01-24 10:00,24,738.85,738.9,736.05,736.85,195
,2014-01-24 10:30,24,736.85,738.05,733.5,734.85,690
,2014-01-24 11:00,24,734.95,737,734.95,735.8,189
,2014-01-24 11:30,24,735.8,736.75,734.6,734.95,348
,2014-01-24 12:00,24,734.6,735,733.3,733.8,130
,2014-01-24 12:30,24,734.25,735.3,733.75,735.3,61
,2014-01-24 13:00,24,734.85,734.85,733.5,734,68
,2014-01-24 13:30,24,734.3,734.85,733.6,734.85,11
,2014-01-24 14:00,24,734,735.85,734,735.15,29
,2014-01-24 14:30,24,734.65,735.65,734.65,735.35,14
,2014-01-24 15:00,24,735.45,735.45,734.1,734.1,2
,2014-01-24 15:30,24,734.85,734.85,734.4,734.7,22
,2014-01-24 16:00,24,734.9,735.45,734.9,735.2,3
,2014-01-26 17:00,27,735.25,735.25,734.95,735.25,37
,2014-01-26 17:30,27,735.5,736.1,735.5,736.1,14
,2014-01-26 18:00,27,736.3,736.3,735.75,736.3,10
,2014-01-26 18:30,27,736.3,736.3,735.75,736.05,14
,2014-01-26 19:00,27,736.15,736.3,734.95,735.15,19
,2014-01-26 19:30,27,735.05,735.15,735,735.15,6
,2014-01-26 20:00,27,735.4,735.4,735.35,735.35,2
,2014-01-26 20:30,27,735.8,735.95,735.8,735.95,3
,2014-01-26 21:00,27,735.8,735.85,735.1,735.35,8
,2014-01-26 21:30,27,735.2,735.2,735,735,7
,2014-01-26 22:00,27,735.15,735.3,734.85,734.9,32
,2014-01-26 22:30,27,734.75,735.1,734.75,735,4
,2014-01-26 23:00,27,735,736.25,735,735.7,11
,2014-01-26 23:30,27,736.05,736.55,736.05,736.55,9
,2014-01-27 00:00,27,736.3,736.55,735.45,735.45,11
,2014-01-27 00:30,27,735.1,736.7,735.1,736.35,37
,2014-01-27 01:00,27,736.35,736.5,735.9,736.2,21
,2014-01-27 01:30,27,736.4,736.4,735.65,735.65,13
,2014-01-27 02:00,27,735.35,737,735.3,735.4,92
,2014-01-27 02:30,27,735.4,735.9,734.8,735.25,47
,2014-01-27 03:00,27,734.8,737.75,734.7,736.85,124
,2014-01-27 03:30,27,736.45,736.45,730.55,730.75,244
,2014-01-27 04:00,27,730.6,732.05,727.1,730,203
,2014-01-27 04:30,27,730.2,731.85,730.2,731,38
,2014-01-27 05:00,27,730.7,731,730.3,730.45,24
,2014-01-27 05:30,27,730.45,731.35,730.3,730.65,40
,2014-01-27 06:00,27,730.9,732.85,730.9,732.45,30
,2014-01-27 06:30,27,732.45,733,731.1,731.15,28
,2014-01-27 07:00,27,731.45,731.75,728.75,730,132
,2014-01-27 07:30,27,730,731.1,728.5,729.7,227
,2014-01-27 08:00,27,729.45,731.4,729,729,193
,2014-01-27 08:30,27,728.9,729.5,727,729.5,176
,2014-01-27 09:00,27,728.8,729.15,726.5,726.8,280
,2014-01-27 09:30,27,726.55,728.15,726,727.65,285
,2014-01-27 10:00,27,727.55,728.05,725.9,726,121
,2014-01-27 10:30,27,725.9,726.7,725.5,725.65,168
,2014-01-27 11:00,27,725.8,726.8,725.25,726.7,59
,2014-01-27 11:30,27,726.8,727,722.1,723.25,479
,2014-01-27 12:00,27,722.9,724.7,722.1,724.1,134
,2014-01-27 12:30,27,723.65,723.65,722.3,723.35,39
,2014-01-27 13:00,27,723.3,724.1,722.35,723.2,101
,2014-01-27 13:30,27,723.2,723.65,722.05,722.05,98
,2014-01-27 14:00,27,722,722.55,721.75,721.75,11
,2014-01-27 14:30,27,722.25,723,721.85,722.1,43
,2014-01-27 15:00,27,722.7,723,722,722,8
,2014-01-27 15:30,27,721.7,722.7,721.7,722.7,12
,2014-01-27 16:00,27,722.95,722.95,722,722,4
,2014-01-27 17:00,28,722.05,722.25,721.7,721.7,5
,2014-01-27 17:30,28,721.65,722.35,721.65,722,25
,2014-01-27 18:00,28,722.15,722.15,721.7,721.95,17
,2014-01-27 18:30,28,721.95,721.95,721.85,721.85,9
,2014-01-27 19:00,28,722.4,724.05,721.85,724.05,30
,2014-01-27 19:30,28,724.5,724.85,724.3,724.3,12
,2014-01-27 20:00,28,724.6,725,724.6,724.75,22
,2014-01-27 20:30,28,724.5,724.75,724.2,724.45,6
,2014-01-27 21:00,28,724.25,724.25,724.25,724.25,1
,2014-01-27 21:30,28,723.6,723.6,723.2,723.2,2
,2014-01-27 22:30,28,723.9,723.9,723.9,723.9,4
,2014-01-27 23:00,28,724.6,725,724.6,725,10
,2014-01-27 23:30,28,724.75,725,724.5,725,25
,2014-01-28 00:00,28,724.75,725.5,724.75,724.75,45
,2014-01-28 00:30,28,724.75,725,724.75,725,5
,2014-01-28 01:00,28,724.75,724.75,724.15,724.75,14
,2014-01-28 01:30,28,724,724.75,724,724.7,18
,2014-01-28 02:00,28,724.7,725.3,724.15,724.4,135
,2014-01-28 02:30,28,724.15,724.9,724.05,724.65,42
,2014-01-28 03:00,28,724.5,725.2,724.3,724.9,18
,2014-01-28 03:30,28,725,725.5,722.6,722.65,203
,2014-01-28 04:00,28,722.45,722.55,718.5,719,121
,2014-01-28 04:30,28,719,720.4,718.55,720.2,46
,2014-01-28 05:00,28,720.45,721.1,719.6,720.4,23
,2014-01-28 05:30,28,720.3,721.4,720,720,16
,2014-01-28 06:00,28,720.3,720.85,718.75,719.25,37
,2014-01-28 06:30,28,719.15,721.45,719.15,720.3,40
,2014-01-28 07:00,28,719.9,720.5,718,718.45,159
,2014-01-28 07:30,28,718.45,721.5,717,720.25,180
,2014-01-28 08:00,28,719.8,723.5,719.1,720.5,267
,2014-01-28 08:30,28,720.5,720.65,717.6,717.6,238
,2014-01-28 09:00,28,717.7,718.65,715.5,715.6,430
,2014-01-28 09:30,28,716,716.55,714.4,716.1,253
,2014-01-28 10:00,28,716,719.4,716,717,308
,2014-01-28 10:30,28,717.1,717.3,714.85,715.15,307
,2014-01-28 11:00,28,715.1,716.9,715,716.8,206
,2014-01-28 11:30,28,716.8,716.8,714.55,716.65,270
,2014-01-28 12:00,28,716.7,716.7,715.4,716.45,132
,2014-01-28 12:30,28,716.3,717.35,716.25,716.95,65
,2014-01-28 13:00,28,717,718.05,717,718,27
,2014-01-28 13:30,28,717.45,717.7,717.1,717.15,8
,2014-01-28 14:00,28,718,718.25,717.8,718.05,12
,2014-01-28 14:30,28,718.1,718.2,717.25,717.8,56
,2014-01-28 15:00,28,717.55,717.55,716.6,716.8,31
,2014-01-28 15:30,28,716.75,716.95,716.6,716.75,24
,2014-01-28 16:00,28,716.6,716.6,716.1,716.1,13
,2014-01-28 17:00,29,716.5,716.5,715.25,715.25,42
,2014-01-28 17:30,29,715.8,715.95,715.4,715.9,21
,2014-01-28 18:00,29,716,716,716,716,1
,2014-01-28 18:30,29,715.75,716.25,715.4,716.25,24
,2014-01-28 19:00,29,716.25,716.6,716.1,716.55,92
,2014-01-28 19:30,29,716.65,716.7,716.3,716.3,21
,2014-01-28 20:00,29,716.65,716.9,716.6,716.9,17
,2014-01-28 20:30,29,716.75,716.75,716.75,716.75,9
,2014-01-28 21:00,29,716.8,716.8,716.8,716.8,6
,2014-01-28 21:30,29,716.5,717.2,716.5,716.9,24
,2014-01-28 22:00,29,716.9,717.5,716.9,717,25
,2014-01-28 22:30,29,717,717.75,716.9,717.75,23
,2014-01-28 23:00,29,716.9,717.25,716.9,717.25,6
,2014-01-28 23:30,29,717,717.05,716.9,717,16
,2014-01-29 00:00,29,717.25,717.75,717.15,717.7,24
,2014-01-29 00:30,29,717.7,718,717.5,717.5,8
,2014-01-29 01:00,29,717.5,718,717.15,717.65,27
,2014-01-29 01:30,29,717.6,718,716.65,717,47
,2014-01-29 02:00,29,717,718.35,716.85,717.75,57
,2014-01-29 02:30,29,717.9,718.15,717.2,718,70
,2014-01-29 03:00,29,718.1,718.1,716.4,716.55,22
,2014-01-29 03:30,29,717.3,718.25,717.15,718.25,46
,2014-01-29 04:00,29,718.8,718.95,718.2,718.75,12
,2014-01-29 04:30,29,719,720.3,718.95,719.3,46
,2014-01-29 05:00,29,720.15,720.65,720.05,720.45,32
,2014-01-29 05:30,29,720.65,721.05,718.4,719.45,88
,2014-01-29 06:00,29,718.85,721.05,718.85,719.5,69
,2014-01-29 06:30,29,719.6,721,718.45,720.5,171
,2014-01-29 07:00,29,720.5,723.45,718.7,722.2,100
,2014-01-29 07:30,29,722.15,722.15,717.7,719.15,179
,2014-01-29 08:00,29,719.3,719.6,715,716,362
,2014-01-29 08:30,29,716.2,716.9,713.6,715.25,486
,2014-01-29 09:00,29,715.45,716.1,714.55,714.55,108
,2014-01-29 09:30,29,714.45,714.7,707.15,708.95,816
,2014-01-29 10:00,29,709.1,712.2,708.75,711.6,298
,2014-01-29 10:30,29,711.55,713.5,711.25,713,137
,2014-01-29 11:00,29,713,713.3,712.35,712.35,120
,2014-01-29 11:30,29,712.4,713,707.5,711.15,598
,2014-01-29 12:00,29,711.35,713,711.35,712.1,69
,2014-01-29 12:30,29,711.95,712.5,708.3,712.25,195
,2014-01-29 13:00,29,712.5,714,709.9,709.9,79
,2014-01-29 13:30,29,712.1,713.45,712.1,713,65
,2014-01-29 14:00,29,713,714.35,713,714.2,50
,2014-01-29 14:30,29,713.3,714.4,713,714.4,14
,2014-01-29 15:00,29,714.15,715.15,714.15,714.7,14
,2014-01-29 15:30,29,714.05,714.7,713.5,713.95,11
,2014-01-29 16:00,29,713.35,714.8,713.35,714.8,2
,2014-01-29 17:00,30,713.05,715,710.6,713.3,10
,2014-01-29 17:30,30,714.1,715.35,713.95,714.7,17
,2014-01-29 18:00,30,715.45,716.6,715,716.25,26
,2014-01-29 18:30,30,716.6,717.35,716.4,716.65,17
,2014-01-29 19:00,30,716.4,717,714.5,715.3,40
,2014-01-29 19:30,30,714.35,714.85,713.7,713.85,15
,2014-01-29 20:00,30,713.8,714.5,712.8,712.8,13
,2014-01-29 20:30,30,713.3,713.3,712.8,712.8,8
,2014-01-29 21:00,30,712.8,713,712.75,713,7
,2014-01-29 21:30,30,712.55,712.55,712.5,712.5,2
,2014-01-29 22:00,30,712.6,712.6,712.5,712.5,4
,2014-01-29 23:00,30,713.5,713.6,713.5,713.6,11
,2014-01-29 23:30,30,714.1,717.8,714.1,714.75,64
,2014-01-30 00:00,30,715.65,716.05,713.95,713.95,12
,2014-01-30 00:30,30,714.75,715.5,714.7,715.5,18
,2014-01-30 01:00,30,715.1,715.5,714.5,714.65,44
,2014-01-30 01:30,30,714.25,714.3,712,712.4,40
,2014-01-30 02:00,30,711.85,713.6,710,713.55,111
,2014-01-30 02:30,30,712.45,715.05,712.3,714.95,43
,2014-01-30 03:00,30,714.55,715.15,713.75,715.15,43
,2014-01-30 03:30,30,715.05,715.8,713.45,713.45,112
,2014-01-30 04:00,30,713.3,714.4,712.15,714.1,137
,2014-01-30 04:30,30,714.1,715.5,713.8,715.5,62
,2014-01-30 05:00,30,715.5,715.8,714.75,714.75,16
,2014-01-30 05:30,30,714.5,715.5,713.95,715.25,41
,2014-01-30 06:00,30,715,715.5,714.95,715,16
,2014-01-30 06:30,30,715,715.5,715,715.25,25
,2014-01-30 07:00,30,715.5,716.5,711.7,712.15,194
,2014-01-30 07:30,30,712.45,713.85,708.8,712.15,436
,2014-01-30 08:00,30,712.7,713,709.3,709.55,255
,2014-01-30 08:30,30,709.9,711.85,707,707,481
,2014-01-30 09:00,30,707.7,710.6,705.8,709.1,207
,2014-01-30 09:30,30,709.1,709.1,706.5,707.05,133
,2014-01-30 10:00,30,707.15,707.7,705.3,707.55,305
,2014-01-30 10:30,30,707.4,708.8,706.6,708.3,132
,2014-01-30 11:00,30,708.2,709.1,707.4,709.1,60
,2014-01-30 11:30,30,708.65,708.95,706.1,706.9,360
,2014-01-30 12:00,30,706.9,707.95,706.1,706.5,104
,2014-01-30 12:30,30,706.8,708.45,706.5,707.05,21
,2014-01-30 13:00,30,708.15,708.15,708,708,18
,2014-01-30 13:30,30,708,708.05,707.55,708.05,7
,2014-01-30 14:00,30,708.15,708.15,707.4,707.4,12
,2014-01-30 14:30,30,707.75,707.75,706.75,707.35,16
,2014-01-30 15:00,30,706.9,707.35,706.9,706.9,24
,2014-01-30 15:30,30,706.75,706.75,706.5,706.5,49
,2014-01-30 16:00,30,706.5,707,706.5,707,5
,2014-01-30 17:00,31,707.4,707.4,706.5,706.7,13
,2014-01-30 17:30,31,706.5,706.5,706.5,706.5,3
,2014-01-30 18:00,31,706.8,706.8,706.5,706.8,15
,2014-01-30 18:30,31,707.35,707.5,707.35,707.5,11
,2014-01-30 19:00,31,706.9,707.05,706.9,707.05,2
,2014-01-30 19:30,31,706.7,708,706.5,708,17
,2014-01-30 20:00,31,707.4,707.4,707.05,707.4,19
,2014-01-30 20:30,31,707,707.2,707,707,5
,2014-01-30 21:00,31,706.15,706.15,702.85,704.1,104
,2014-01-30 21:30,31,704.6,705.5,704.1,705.5,18
,2014-01-30 22:00,31,704.5,706.15,704.5,705.95,19
,2014-01-30 22:30,31,705.95,705.95,705.45,705.45,2
,2014-01-30 23:00,31,705.3,705.3,705.3,705.3,2
,2014-01-30 23:30,31,705.45,706.4,705.45,705.6,48
,2014-01-31 00:00,31,706,706,705.55,705.55,20
,2014-01-31 00:30,31,705.7,705.75,705.2,705.75,5
,2014-01-31 01:00,31,705.55,705.9,705.5,705.85,6
,2014-01-31 01:30,31,706.25,707.3,705.35,706.45,96
,2014-01-31 02:00,31,706.25,706.25,704.15,705.45,63
,2014-01-31 02:30,31,705.7,706.15,704.9,706.15,19
,2014-01-31 03:00,31,705.6,705.6,704.75,705.55,22
,2014-01-31 03:30,31,705.35,706.4,705.1,706,47
,2014-01-31 04:00,31,706,706.4,705.1,706.3,44
,2014-01-31 04:30,31,706.65,707.1,706.15,706.15,33
,2014-01-31 05:00,31,706,706.5,705.85,705.85,19
,2014-01-31 05:30,31,706,706.8,706,706.35,36
,2014-01-31 06:00,31,706.25,707.05,706.15,707.05,59
,2014-01-31 06:30,31,707.35,707.75,707.15,707.3,45
,2014-01-31 07:00,31,707.65,709.4,707.15,708.65,112
,2014-01-31 07:30,31,708.7,709.75,706.5,706.5,177
,2014-01-31 08:00,31,706.55,706.55,705.2,706,237
,2014-01-31 08:30,31,705.95,706.65,704.2,705.5,277
,2014-01-31 09:00,31,704.85,705.35,702.2,703.2,244
,2014-01-31 09:30,31,703.55,703.55,700,702.25,459
,2014-01-31 10:00,31,702.25,703.15,700.85,702.6,384
,2014-01-31 10:30,31,702.7,705,702.7,704.55,127
,2014-01-31 11:00,31,704.7,706.9,704.4,706.35,239
,2014-01-31 11:30,31,706.25,706.35,701.4,703.25,859
,2014-01-31 12:00,31,703.45,704.4,701.25,704.05,158
,2014-01-31 12:30,31,704,704.7,704,704,35
,2014-01-31 13:00,31,704.05,705,704.05,704.8,15
,2014-01-31 13:30,31,704.8,704.8,704.25,704.45,4
,2014-01-31 14:00,31,704.3,704.5,703.8,704,14
,2014-01-31 14:30,31,704.2,704.5,703.7,704.25,21
,2014-01-31 15:00,31,703.3,703.3,703,703,3
,2014-01-31 15:30,31,703,703,703,703,1
,2014-01-31 16:00,31,703.15,703.2,703.15,703.2,2
,2014-02-02 17:00,3,703.2,703.45,702.55,702.8,45
,2014-02-02 17:30,3,703.35,703.45,703,703,7
,2014-02-02 18:00,3,703.4,703.4,702.5,702.5,23
,2014-02-02 18:30,3,702,702.5,701,702.4,57
,2014-02-02 19:00,3,702.5,704.3,702.5,703.15,15
,2014-02-02 19:30,3,703.1,704.05,703,703,7
,2014-02-02 20:00,3,703.4,703.65,703,703.65,6
,2014-02-02 20:30,3,703.1,703.7,703.1,703.7,2
,2014-02-02 21:00,3,703.8,703.8,703.8,703.8,4
,2014-02-02 21:30,3,704.3,704.3,704.3,704.3,2
,2014-02-02 22:00,3,703.95,703.95,703.75,703.75,3
,2014-02-02 22:30,3,704.3,705,704.3,705,3
,2014-02-02 23:00,3,705.15,706.25,704.2,706.25,25
,2014-02-02 23:30,3,706,706.05,705.8,705.9,13
,2014-02-03 00:00,3,705.75,706.7,705.75,706.2,28
,2014-02-03 00:30,3,706.15,706.95,705.95,706.6,14
,2014-02-03 01:00,3,706.05,707.4,706.05,706.9,22
,2014-02-03 01:30,3,706.7,709.1,706.4,708.45,73
,2014-02-03 02:00,3,708.35,708.7,705.6,705.6,99
,2014-02-03 02:30,3,705.4,708.3,705.4,707.55,31
,2014-02-03 03:00,3,707.55,708,706.9,706.9,35
,2014-02-03 03:30,3,707.1,708.25,707.1,708.2,56
,2014-02-03 04:00,3,708.4,709.5,708,709.5,81
,2014-02-03 04:30,3,709.5,709.5,709.2,709.35,15
,2014-02-03 05:00,3,709.55,709.65,709,709.6,35
,2014-02-03 05:30,3,709.45,711.3,709.2,710,60
,2014-02-03 06:00,3,709.95,713.1,709.9,711.95,59
,2014-02-03 06:30,3,711.35,712.85,710.85,711.6,109
,2014-02-03 07:00,3,712,713.15,711.1,711.1,142
,2014-02-03 07:30,3,711.15,712.5,708.5,709,228
,2014-02-03 08:00,3,709.45,709.75,708.2,708.7,267
,2014-02-03 08:30,3,708.3,708.5,704.55,705.45,434
,2014-02-03 09:00,3,705.45,708.85,704.5,704.8,498
,2014-02-03 09:30,3,704.7,704.85,702.5,704.15,456
,2014-02-03 10:00,3,704.15,705.5,703.7,704.15,169
,2014-02-03 10:30,3,704.15,705.4,703.6,703.9,102
,2014-02-03 11:00,3,703.9,704.45,703.5,703.9,312
,2014-02-03 11:30,3,703.85,704,702.35,702.7,639
,2014-02-03 12:00,3,702.75,703.2,702.25,702.5,149
,2014-02-03 12:30,3,702.3,702.5,701.85,702.45,60
,2014-02-03 13:00,3,701.95,702.25,701.7,701.9,28
,2014-02-03 13:30,3,701.65,701.65,700.4,701,71
,2014-02-03 14:00,3,701,701.5,701,701.35,16
,2014-02-03 14:30,3,701.3,701.3,700.65,700.65,19
,2014-02-03 15:00,3,701.15,701.5,701.15,701.5,6
,2014-02-03 15:30,3,701.7,701.75,701.45,701.45,3
,2014-02-03 16:00,3,701.55,701.55,701.55,701.55,1
,2014-02-03 17:00,4,702.45,702.45,702.25,702.25,3
,2014-02-03 17:30,4,702.05,702.5,702.05,702.45,3
,2014-02-03 18:00,4,701.95,701.95,701,701.95,20
,2014-02-03 18:30,4,702.2,702.5,701.1,701.1,21
,2014-02-03 19:00,4,701.5,702.7,701.5,702.7,56
,2014-02-03 19:30,4,702.7,703,702.7,702.75,37
,2014-02-03 20:00,4,702.75,703.1,702.2,702.3,26
,2014-02-03 20:30,4,701.3,701.3,701.25,701.25,3
,2014-02-03 21:00,4,701,701,700.8,700.8,4
,2014-02-03 21:30,4,700.75,701,700.5,700.5,6
,2014-02-03 22:00,4,700.65,700.65,699.3,700.3,59
,2014-02-03 22:30,4,700.4,700.4,699.4,699.4,11
,2014-02-03 23:00,4,699.35,699.6,699.35,699.6,8
,2014-02-03 23:30,4,699.6,699.6,698.75,698.9,27
,2014-02-04 00:00,4,698.9,699.5,698.65,698.75,36
,2014-02-04 00:30,4,698.6,700.2,698.6,699.65,48
,2014-02-04 01:00,4,699.1,699.2,698.65,699.1,7
,2014-02-04 01:30,4,699.85,701.4,699.5,701,60
,2014-02-04 02:00,4,700.75,701.25,699.25,700.25,99
,2014-02-04 02:30,4,700,702.4,699.65,702.4,58
,2014-02-04 03:00,4,702.2,703.75,702.2,703,28
,2014-02-04 03:30,4,703.35,703.6,702.3,702.3,46
,2014-02-04 04:00,4,702.5,702.65,701.2,701.2,22
,2014-02-04 04:30,4,701.15,702.3,701.15,702.3,54
,2014-02-04 05:00,4,702,702.6,701.95,702.3,8
,2014-02-04 05:30,4,702.15,704.2,702.15,703,43
,2014-02-04 06:00,4,703.1,703.9,702.7,703.75,47
,2014-02-04 06:30,4,704.15,704.4,703.75,704.2,36
,2014-02-04 07:00,4,703.95,703.95,701,702.4,88
,2014-02-04 07:30,4,702,703.25,699.5,702.25,280
,2014-02-04 08:00,4,702.5,702.5,698.4,700.75,331
,2014-02-04 08:30,4,701.4,704.55,701.35,701.35,400
,2014-02-04 09:00,4,701.2,701.3,699.55,700.35,184
,2014-02-04 09:30,4,700.3,700.85,699.15,699.2,159
,2014-02-04 10:00,4,699.25,700.4,697.2,697.5,474
,2014-02-04 10:30,4,697.7,699,695.5,698.8,406
,2014-02-04 11:00,4,698.6,699.55,697,698.55,228
,2014-02-04 11:30,4,698.6,702.25,698.05,699.9,302
,2014-02-04 12:00,4,700,700,698.6,698.6,76
,2014-02-04 12:30,4,698.85,698.85,698.2,698.2,25
,2014-02-04 13:00,4,698.6,698.65,698.25,698.65,32
,2014-02-04 13:30,4,698.55,699.5,698.4,699.5,42
,2014-02-04 14:00,4,699.5,701,699.45,700.4,60
,2014-02-04 14:30,4,700.7,700.9,700.25,700.6,11
,2014-02-04 15:00,4,700.6,701.05,700,700.45,6
,2014-02-04 15:30,4,700.85,700.85,700.5,700.5,3
,2014-02-04 16:00,4,700,700.25,699.85,700,7
,2014-02-04 17:00,5,700.85,701.4,700.85,701.4,5
,2014-02-04 17:30,5,701.55,701.7,701.3,701.3,5
,2014-02-04 18:00,5,701.4,702.35,701.35,702.35,18
,2014-02-04 18:30,5,702.45,702.55,702.3,702.3,28
,2014-02-04 19:00,5,703.4,703.8,703.4,703.8,5
,2014-02-04 19:30,5,703.95,705.8,703.95,705.05,40
,2014-02-04 20:00,5,705.55,705.8,704.85,705.25,20
,2014-02-04 20:30,5,705.2,705.2,704.4,704.4,14
,2014-02-04 21:00,5,704.4,704.6,704.2,704.2,8
,2014-02-04 21:30,5,704.2,704.3,704.05,704.1,13
,2014-02-04 22:00,5,704.35,704.35,703.85,704.2,24
,2014-02-04 22:30,5,704,705.05,704,705.05,4
,2014-02-05 00:00,5,704.95,705.5,704.6,705.45,24
,2014-02-05 00:30,5,704.65,705.35,704.25,704.25,11
,2014-02-05 01:00,5,704.1,704.75,703.7,704.25,9
,2014-02-05 01:30,5,704.95,706,704.5,705.6,38
,2014-02-05 02:00,5,705.6,706.5,704.5,706.5,86
,2014-02-05 02:30,5,705,706.5,705,705.35,50
,2014-02-05 03:00,5,705.75,709.5,705.55,709,221
,2014-02-05 03:30,5,709,712.85,709,709,291
,2014-02-05 04:00,5,709.4,710.45,708.8,709,62
,2014-02-05 04:30,5,708.5,708.5,707.85,708.25,49
,2014-02-05 05:00,5,708.6,708.75,708,708.75,17
,2014-02-05 05:30,5,708.95,709,708,708.45,26
,2014-02-05 06:00,5,708.4,711.5,708.4,710.75,130
,2014-02-05 06:30,5,710.4,712,710.15,711.25,33
,2014-02-05 07:00,5,711.35,717,710.25,716.1,521
,2014-02-05 07:30,5,716.1,717.4,714.1,714.15,527
,2014-02-05 08:00,5,714.2,716.25,713.9,714,322
,2014-02-05 08:30,5,714,714.65,711,711.2,293
,2014-02-05 09:00,5,711,713.15,710,711.45,287
,2014-02-05 09:30,5,711.35,712.2,710.4,710.5,95
,2014-02-05 10:00,5,710.25,711.15,707.75,709.4,350
,2014-02-05 10:30,5,709.4,710,708.75,709.25,33
,2014-02-05 11:00,5,709.35,710,708.5,709.8,54
,2014-02-05 11:30,5,709.55,709.55,706.5,706.9,234
,2014-02-05 12:00,5,707.05,710.6,706.7,707.65,113
,2014-02-05 12:30,5,708.65,708.65,707.85,708.1,52
,2014-02-05 13:00,5,708.25,709.5,707.55,709.35,39
,2014-02-05 13:30,5,709.05,709.7,708.75,709.7,13
,2014-02-05 14:00,5,709.3,709.3,708.3,708.3,7
,2014-02-05 14:30,5,708.8,709.2,708.6,709,13
,2014-02-05 15:00,5,708.55,709.05,707.9,707.9,5
,2014-02-05 15:30,5,707.9,707.9,707.85,707.85,5
,2014-02-05 16:00,5,707.85,707.95,707.65,707.95,7
,2014-02-05 17:00,6,708.95,708.95,707.1,707.8,9
,2014-02-05 17:30,6,707.2,707.7,707,707.4,15
,2014-02-05 18:00,6,707.35,707.75,707,707.5,15
,2014-02-05 18:30,6,707.3,707.85,707.3,707.6,8
,2014-02-05 19:00,6,707.75,708.45,707.75,708.45,2
,2014-02-05 19:30,6,708.85,708.85,708,708.7,10
,2014-02-05 20:00,6,708.1,708.5,708.1,708.5,2
,2014-02-05 20:30,6,708.5,708.5,708.5,708.5,5
,2014-02-05 21:00,6,708.3,708.7,708.1,708.55,22
,2014-02-05 21:30,6,708.95,709.3,708.95,709.15,11
,2014-02-05 22:00,6,709,709,708.55,708.55,7
,2014-02-05 22:30,6,708.65,709.1,708.65,709.1,5
,2014-02-05 23:00,6,709.15,710.35,709.15,710.35,4
,2014-02-05 23:30,6,710.4,710.4,710.4,710.4,5
,2014-02-06 00:00,6,710.05,710.55,709.3,709.3,23
,2014-02-06 00:30,6,709.85,710.2,709.65,709.9,13
,2014-02-06 01:00,6,709.65,709.9,709.3,709.45,9
,2014-02-06 01:30,6,709.3,711.5,709.3,710.1,27
,2014-02-06 02:00,6,710.1,711.35,709.9,711.3,70
,2014-02-06 02:30,6,711.15,711.3,709.75,710.65,60
,2014-02-06 03:00,6,710.7,710.7,709.85,710.5,14
,2014-02-06 03:30,6,710.8,711.5,710.2,710.75,22
,2014-02-06 04:00,6,710.75,712.2,710.6,712.2,80
,2014-02-06 04:30,6,712.1,713.7,711.8,713.7,39
,2014-02-06 05:00,6,713.8,714.3,713.75,714,20
,2014-02-06 05:30,6,713.4,714,713,714,23
,2014-02-06 06:00,6,714.75,715.8,714.35,714.7,72
,2014-02-06 06:30,6,714.45,714.9,713.1,714.5,38
,2014-02-06 07:00,6,714.55,715,711.5,712.65,139
,2014-02-06 07:30,6,711.2,715,711.2,714.4,156
,2014-02-06 08:00,6,713.9,713.9,711.5,712.4,166
,2014-02-06 08:30,6,712.05,712.9,710,711.3,181
,2014-02-06 09:00,6,711.75,712.15,708.8,709.7,422
,2014-02-06 09:30,6,709.4,712.25,708.8,711.4,303
,2014-02-06 10:00,6,711.3,711.75,710.05,710.05,149
,2014-02-06 10:30,6,709.9,711.3,709.9,711.25,23
,2014-02-06 11:00,6,711.25,712,710.95,711.3,53
,2014-02-06 11:30,6,711.1,711.4,710.1,710.6,152
,2014-02-06 12:00,6,710.8,710.85,709.9,710.3,65
,2014-02-06 12:30,6,710.3,710.75,710,710.25,31
,2014-02-06 13:00,6,710.5,710.5,709.9,710.2,13
,2014-02-06 13:30,6,710.05,710.5,710.05,710.5,7
,2014-02-06 14:00,6,710.5,711.1,709.9,709.9,21
,2014-02-06 14:30,6,711.15,711.2,710.25,710.25,11
,2014-02-06 15:00,6,710.55,710.55,709.7,709.7,15
,2014-02-06 15:30,6,709.6,710.05,709.6,709.7,15
,2014-02-06 16:00,6,709.65,709.65,709.6,709.6,6
,2014-02-06 17:30,7,709.95,710,709.85,709.85,8
,2014-02-06 18:00,7,709.65,710.05,709.05,709.1,46
,2014-02-06 18:30,7,709.7,709.8,709.15,709.8,26
,2014-02-06 19:00,7,709.8,710.9,709.8,710.25,10
,2014-02-06 19:30,7,709.8,709.8,709.8,709.8,1
,2014-02-06 20:00,7,710.7,711.45,710.5,711.15,9
,2014-02-06 20:30,7,711.55,712.5,711.5,712.45,10
,2014-02-06 21:00,7,712,712.55,711.45,712.55,9
,2014-02-06 21:30,7,712.15,713,712.05,713,8
,2014-02-06 22:00,7,713.05,714.05,713.05,713.8,14
,2014-02-06 22:30,7,713.65,714.3,713.4,714.3,8
,2014-02-06 23:00,7,714.6,715,714.6,714.8,24
,2014-02-06 23:30,7,714.8,715,713.95,713.95,7
,2014-02-07 00:00,7,714.7,714.75,713.95,714.5,10
,2014-02-07 00:30,7,713.95,714.55,713.95,714.55,4
,2014-02-07 01:00,7,714.35,714.65,714.3,714.5,11
,2014-02-07 01:30,7,714.2,714.7,714.2,714.35,9
,2014-02-07 02:00,7,714.1,714.5,713,713.2,19
,2014-02-07 02:30,7,713.1,714.5,713,714.4,11
,2014-02-07 03:00,7,713.9,713.9,712.7,712.8,41
,2014-02-07 03:30,7,713,713.05,712.6,712.6,27
,2014-02-07 04:00,7,712.1,713.65,711.6,713.5,43
,2014-02-07 04:30,7,713.5,713.5,712.5,712.5,15
,2014-02-07 05:00,7,713,713,712.7,712.7,6
,2014-02-07 05:30,7,712.7,712.7,712.5,712.7,16
,2014-02-07 06:00,7,712.85,713.15,712.85,713.05,42
,2014-02-07 06:30,7,712.9,714.3,712.85,714,48
,2014-02-07 07:00,7,714.25,714.95,712.6,712.6,43
,2014-02-07 07:30,7,714.5,715,710.75,710.8,271
,2014-02-07 08:00,7,711,711.65,709.45,710.5,184
,2014-02-07 08:30,7,710.55,711,708.4,710,153
,2014-02-07 09:00,7,710.05,710.7,708.4,709.75,185
,2014-02-07 09:30,7,709.75,710.65,708,708.85,146
,2014-02-07 10:00,7,708.65,710.4,708.65,709.55,250
,2014-02-07 10:30,7,709.5,709.5,709,709,27
,2014-02-07 11:00,7,709.35,710.5,709,709.25,103
,2014-02-07 11:30,7,709.5,710,708.3,709.3,259
,2014-02-07 12:00,7,709,710,709,709.6,35
,2014-02-07 12:30,7,709.75,709.9,709.45,709.9,20
,2014-02-07 13:00,7,709.6,710,709,709.4,47
,2014-02-07 13:30,7,709.85,709.85,709.7,709.7,3
,2014-02-07 14:00,7,709.7,710.35,709.7,710.35,9
,2014-02-07 14:30,7,709.85,710.15,708.6,709.15,35
,2014-02-07 15:00,7,709.1,709.25,709.1,709.25,3
,2014-02-07 15:30,7,709.4,709.65,709.35,709.65,5
,2014-02-09 17:00,10,710.5,711,708.9,710.65,11
,2014-02-09 17:30,10,709.45,709.45,709.45,709.45,1
,2014-02-09 18:00,10,708.85,709.35,708.85,709.35,5
,2014-02-09 18:30,10,709.45,710.25,709.45,709.7,9
,2014-02-09 19:00,10,709.35,710.05,709.2,710.05,22
,2014-02-09 19:30,10,710.1,711,710.1,711,20
,2014-02-09 20:00,10,712,713.25,711.5,712.8,105
,2014-02-09 20:30,10,713,713,712.35,713,12
,2014-02-09 21:00,10,712.05,712.05,712,712,2
,2014-02-09 21:30,10,712.4,712.75,712.4,712.75,2
,2014-02-09 22:00,10,712.75,712.75,711.9,711.9,5
,2014-02-09 22:30,10,712.3,712.3,712.3,712.3,6
,2014-02-09 23:00,10,711.55,711.55,711.15,711.2,23
,2014-02-09 23:30,10,711.6,711.95,711.3,711.95,15
,2014-02-10 00:00,10,712.6,714.05,712.6,714.05,57
,2014-02-10 00:30,10,714.05,714.75,714.05,714.1,11
,2014-02-10 01:00,10,714,716.5,714,715.05,57
,2014-02-10 01:30,10,715.75,715.75,714.55,715,25
,2014-02-10 02:00,10,714.55,715.85,714.5,715,55
,2014-02-10 02:30,10,715,715,713.85,714.9,39
,2014-02-10 03:00,10,715.5,715.5,713.25,714.25,72
,2014-02-10 03:30,10,714.05,715.9,714.05,715.7,42
,2014-02-10 04:00,10,715.7,718,715.7,718,102
,2014-02-10 04:30,10,718,718.5,718,718.4,64
,2014-02-10 05:00,10,718.4,718.8,718.4,718.5,30
,2014-02-10 05:30,10,718.5,718.5,718.3,718.5,63
,2014-02-10 06:00,10,718.65,720.5,718.65,718.9,121
,2014-02-10 06:30,10,719,719.8,718.8,719.75,41
,2014-02-10 07:00,10,720.05,722.25,719.95,720.65,221
,2014-02-10 07:30,10,720.65,721.6,718,719.4,205
,2014-02-10 08:00,10,719.4,720.4,718.05,718.2,150
,2014-02-10 08:30,10,718.5,719,717.6,718.35,149
,2014-02-10 09:00,10,718.95,718.95,717.5,718.1,153
,2014-02-10 09:30,10,718.05,718.35,716.05,717.5,286
,2014-02-10 10:00,10,717.7,717.7,716.75,717,59
,2014-02-10 10:30,10,717,718.25,716.8,717.95,63
,2014-02-10 11:00,10,717.95,718.5,717.35,717.5,102
,2014-02-10 11:30,10,717.5,717.7,715.55,716.9,306
,2014-02-10 12:00,10,716.75,717,715.85,716.8,65
,2014-02-10 12:30,10,716.75,717,716.75,717,25
,2014-02-10 13:00,10,716.7,717,716.65,716.95,9
,2014-02-10 13:30,10,717,717,716.45,716.7,7
,2014-02-10 14:00,10,716.95,716.95,715.85,716,8
,2014-02-10 14:30,10,716.75,716.9,715.25,715.55,87
,2014-02-10 15:00,10,715.55,717,715.55,716.05,13
,2014-02-10 15:30,10,716.95,717.55,716.95,717.55,3
,2014-02-10 17:00,11,717.45,717.5,714.2,716.45,24
,2014-02-10 17:30,11,715.7,716,715.3,715.3,6
,2014-02-10 18:00,11,715.85,715.85,715.85,715.85,1
,2014-02-10 18:30,11,716,717.25,716,717.25,8
,2014-02-10 19:00,11,717,718.9,716.95,718.85,25
,2014-02-10 19:30,11,718.9,719.4,718.8,719.4,7
,2014-02-10 20:00,11,719.5,719.65,719.4,719.55,46
,2014-02-10 20:30,11,719.55,721,719.55,720.2,28
,2014-02-10 21:00,11,720.75,720.75,718.75,718.75,13
,2014-02-10 21:30,11,719.4,720,719.4,720,6
,2014-02-10 22:00,11,719.4,719.4,718.5,718.5,3
,2014-02-10 23:00,11,718.9,719.3,718.9,719.3,4
,2014-02-10 23:30,11,719.4,720.05,718,719.05,44
,2014-02-11 00:00,11,719.15,719.15,718.65,719,15
,2014-02-11 00:30,11,718.8,719.3,718,718,14
,2014-02-11 01:00,11,718.9,719.7,718.5,718.9,16
,2014-02-11 01:30,11,719.15,719.65,719.15,719.65,10
,2014-02-11 02:00,11,720,720.3,718.6,719.1,26
,2014-02-11 02:30,11,719.2,720.5,719.2,719.95,17
,2014-02-11 03:00,11,720.35,720.5,719.25,719.75,13
,2014-02-11 03:30,11,720,720.25,719.4,719.6,30
,2014-02-11 04:00,11,720.15,721,720.1,720.7,68
,2014-02-11 04:30,11,721,722,720.5,721.55,133
,2014-02-11 05:00,11,721.55,722,721.3,722,44
,2014-02-11 05:30,11,722,722.5,721.7,722.4,63
,2014-02-11 06:00,11,722.45,722.5,720.75,721.6,118
,2014-02-11 06:30,11,721.25,723,721.25,722.8,71
,2014-02-11 07:00,11,722.8,722.8,721.1,721.6,56
,2014-02-11 07:30,11,721.65,722,717.85,718.4,381
,2014-02-11 08:00,11,718.95,719.95,717.9,718.9,135
,2014-02-11 08:30,11,719.25,720.15,718.9,719.55,117
,2014-02-11 09:00,11,719.55,720,718.4,718.4,74
,2014-02-11 09:30,11,718.05,720.3,718,719.7,142
,2014-02-11 10:00,11,720.75,721,715.45,718,199
,2014-02-11 10:30,11,717.65,718.7,716.05,717.9,144
,2014-02-11 11:00,11,717.05,718,716.5,717.5,175
,2014-02-11 11:30,11,717,717,716.05,716.85,96
,2014-02-11 12:00,11,716.4,717,716.4,717,59
,2014-02-11 12:30,11,716.95,717.7,716.35,717.7,19
,2014-02-11 13:00,11,717.55,717.9,717.15,717.7,11
,2014-02-11 13:30,11,717.95,718.5,717.3,718.5,34
,2014-02-11 14:00,11,718.35,718.35,718.35,718.35,1
,2014-02-11 14:30,11,717.9,718.55,717.45,718.5,20
,2014-02-11 15:00,11,717.5,718.1,717.5,718.1,6
,2014-02-11 15:30,11,718.15,718.7,718.15,718.7,11
,2014-02-11 17:00,12,718.95,719,718.5,718.5,10
,2014-02-11 17:30,12,718.2,718.2,717.6,717.6,3
,2014-02-11 18:00,12,717.5,718,716.5,717.9,38
,2014-02-11 18:30,12,718.2,718.65,717.35,718.55,32
,2014-02-11 19:00,12,718.55,720,718.2,719,49
,2014-02-11 19:30,12,718.65,718.65,718.55,718.55,11
,2014-02-11 20:00,12,718.7,719.35,718.6,719,13
,2014-02-11 20:30,12,718.2,718.2,717.75,717.75,3
,2014-02-11 21:00,12,718.9,719.9,718,719.2,18
,2014-02-11 21:30,12,719.1,719.1,719.1,719.1,1
,2014-02-11 22:00,12,718.6,719.15,718.3,719.15,12
,2014-02-11 22:30,12,718.4,718.4,718.4,718.4,2
,2014-02-11 23:00,12,718,718.6,717.85,718.6,6
,2014-02-11 23:30,12,718.95,718.95,718.6,718.75,5
,2014-02-12 00:00,12,718.9,719.6,718.9,719.6,5
,2014-02-12 00:30,12,719.45,720.4,719.45,720,10
,2014-02-12 01:00,12,719.65,719.95,719.65,719.8,9
,2014-02-12 01:30,12,720,720.5,719.95,719.95,12
,2014-02-12 02:00,12,719.75,721.05,719.75,720.6,47
,2014-02-12 02:30,12,720.05,720.05,719.2,719.9,12
,2014-02-12 03:00,12,720.1,720.75,720.1,720.65,9
,2014-02-12 03:30,12,720.9,722.2,720.9,722.2,80
,2014-02-12 04:00,12,721.6,722.3,721.25,721.9,74
,2014-02-12 04:30,12,721.95,722.3,721.35,721.85,34
,2014-02-12 05:00,12,722,722.5,721.6,722.35,72
,2014-02-12 05:30,12,722.05,723.75,721.45,722.75,117
,2014-02-12 06:00,12,722.8,724,722.2,723.7,139
,2014-02-12 06:30,12,723.65,724,722.35,722.8,68
,2014-02-12 07:00,12,722.05,724.5,721.25,723.35,118
,2014-02-12 07:30,12,723.3,723.9,720.8,722.95,166
,2014-02-12 08:00,12,723.25,724,721.65,721.8,211
,2014-02-12 08:30,12,722.35,722.4,721,722,99
,2014-02-12 09:00,12,721.95,729.2,721.95,729.2,979
,2014-02-12 09:30,12,729.2,729.5,727.1,729.15,517
,2014-02-12 10:00,12,729,729.9,727.7,729.65,177
,2014-02-12 10:30,12,729.5,729.75,727.4,727.55,299
,2014-02-12 11:00,12,727.5,729.15,727.5,729.15,15
,2014-02-12 11:30,12,729.25,729.75,727.75,728.4,214
,2014-02-12 12:00,12,728.3,729.45,728.3,729.45,50
,2014-02-12 12:30,12,728.6,729.15,728.5,729.15,34
,2014-02-12 13:00,12,729.1,729.1,728.55,728.55,4
,2014-02-12 13:30,12,728.4,728.9,727.3,727.75,50
,2014-02-12 14:00,12,728.25,728.25,727.5,727.5,12
,2014-02-12 14:30,12,727.75,728.2,726.85,727.85,36
,2014-02-12 15:00,12,727.7,727.7,726.9,726.9,3
,2014-02-12 15:30,12,727.4,727.4,727.4,727.4,1
,2014-02-12 17:00,13,727.5,727.5,727.5,727.5,2
,2014-02-12 17:30,13,727.5,727.5,727.35,727.45,4
,2014-02-12 18:00,13,727.5,728.25,727.15,728.25,25
,2014-02-12 18:30,13,728.2,728.2,727.7,727.8,6
,2014-02-12 19:00,13,728.4,729.45,727.85,728.55,16
,2014-02-12 19:30,13,727.95,728,727.85,727.85,7
,2014-02-12 20:00,13,727.85,728.5,727.7,728,19
,2014-02-12 20:30,13,728.5,728.5,728.3,728.3,2
,2014-02-12 21:00,13,727.9,728.65,727.85,728.65,20
,2014-02-12 21:30,13,728.65,728.75,727.05,727.4,67
,2014-02-12 22:00,13,727.15,727.15,726.4,727,35
,2014-02-12 22:30,13,727.2,727.6,726.6,726.6,14
,2014-02-12 23:00,13,726.5,726.85,726,726.5,50
,2014-02-12 23:30,13,726.5,727.6,726.25,727.6,19
,2014-02-13 00:00,13,726.45,727.4,726.45,727.4,6
,2014-02-13 00:30,13,727.35,727.35,726.8,726.8,12
,2014-02-13 01:00,13,726.75,727,726.75,726.85,11
,2014-02-13 01:30,13,727.35,727.55,726.4,726.4,26
,2014-02-13 02:00,13,726.35,726.8,724.8,724.9,39
,2014-02-13 02:30,13,725.35,725.85,725.05,725.4,13
,2014-02-13 03:00,13,725.15,725.45,724.55,725.25,62
,2014-02-13 03:30,13,725.25,725.25,724.25,725.05,66
,2014-02-13 04:00,13,725.05,725.15,724.4,724.95,22
,2014-02-13 04:30,13,725.1,725.55,724.85,725.55,24
,2014-02-13 05:00,13,725.75,726,725.35,726,16
,2014-02-13 05:30,13,725.8,726.3,725.45,725.45,31
,2014-02-13 06:00,13,725.65,725.95,725,725.55,87
,2014-02-13 06:30,13,725.25,725.55,725.25,725.55,2
,2014-02-13 07:00,13,725.3,725.4,721.9,723.45,115
,2014-02-13 07:30,13,722.55,724.55,722.55,723.6,58
,2014-02-13 08:00,13,724.25,726.1,723.75,723.9,113
,2014-02-13 08:30,13,723.6,726.5,723.5,725.8,64
,2014-02-13 09:00,13,726,728,725.2,727.5,100
,2014-02-13 09:30,13,727.4,728.35,725.95,726.75,197
,2014-02-13 10:00,13,726.5,727.4,726.5,727.3,89
,2014-02-13 10:30,13,727.05,729.45,726.9,728.2,246
,2014-02-13 11:00,13,728.2,729.55,727.15,728.6,101
,2014-02-13 11:30,13,728.9,731.8,728.6,731.3,426
,2014-02-13 12:00,13,731.3,731.65,730.35,731,125
,2014-02-13 12:30,13,731.1,731.85,730.5,730.6,30
,2014-02-13 13:00,13,731.05,731.9,730.6,731.05,44
,2014-02-13 13:30,13,731.6,731.6,731,731.25,26
,2014-02-13 14:00,13,731.2,731.85,731.1,731.65,27
,2014-02-13 14:30,13,731.55,732.05,731.55,731.95,34
,2014-02-13 15:00,13,731.7,731.75,731.7,731.75,11
,2014-02-13 15:30,13,731.75,731.75,731.7,731.7,15
,2014-02-13 16:00,13,731.4,731.4,731.4,731.4,1
,2014-02-13 17:00,14,730.7,731,730.5,730.5,31
,2014-02-13 17:30,14,731,731,730.4,730.5,16
,2014-02-13 18:00,14,730.95,731,730,730.5,53
,2014-02-13 18:30,14,730.9,730.9,730.25,730.25,9
,2014-02-13 19:00,14,730.45,732.4,730.45,732,47
,2014-02-13 19:30,14,732.45,733,732,732.2,66
,2014-02-13 20:00,14,731.75,732.7,730.8,731.2,20
,2014-02-13 20:30,14,730.8,730.8,730.8,730.8,2
,2014-02-13 21:00,14,731.2,731.4,731.2,731.4,4
,2014-02-13 21:30,14,731.05,731.35,730.65,731.2,32
,2014-02-13 22:00,14,731.2,731.2,731.2,731.2,2
,2014-02-13 22:30,14,730.65,730.65,730.65,730.65,1
,2014-02-13 23:00,14,730.65,731.15,730.5,730.6,18
,2014-02-13 23:30,14,730.6,731.5,730.6,731.35,27
,2014-02-14 00:00,14,731.35,731.55,731.3,731.4,14
,2014-02-14 00:30,14,731,732.3,731,732.2,35
,2014-02-14 01:00,14,732.65,735.5,732.65,734.05,135
,2014-02-14 01:30,14,734.7,735.5,734.05,734.55,39
,2014-02-14 02:00,14,734.55,736,733.05,733.3,158
,2014-02-14 02:30,14,734.1,735.9,733.1,734.1,78
,2014-02-14 03:00,14,733.75,734.05,732.15,732.35,113
,2014-02-14 03:30,14,732.5,733.3,732.4,732.6,46
,2014-02-14 04:00,14,732.45,733,731.5,733,54
,2014-02-14 04:30,14,733,734.35,733,734,91
,2014-02-14 05:00,14,734,735.05,733.95,734.45,37
,2014-02-14 05:30,14,734.25,734.35,733.55,734.1,35
,2014-02-14 06:00,14,734.3,735.75,734.3,735.25,195
,2014-02-14 06:30,14,735.25,736.15,734.95,736.15,132
,2014-02-14 07:00,14,736.25,737.4,734.9,735,182
,2014-02-14 07:30,14,735.45,739,734.9,738.55,533
,2014-02-14 08:00,14,738.45,739,737.9,739,326
,2014-02-14 08:30,14,739.05,740.45,738.4,739.6,579
,2014-02-14 09:00,14,739.3,740.2,738.55,738.7,265
,2014-02-14 09:30,14,738.65,739.65,737.6,737.75,274
,2014-02-14 10:00,14,737.8,739.05,736.95,738.5,310
,2014-02-14 10:30,14,738.5,738.8,737.75,738.35,100
,2014-02-14 11:00,14,738.35,738.5,737.6,737.75,71
,2014-02-14 11:30,14,737.8,738.55,736.9,738.1,364
,2014-02-14 12:00,14,738,738.1,735.6,736,242
,2014-02-14 12:30,14,735.9,736,735.45,735.8,81
,2014-02-14 13:00,14,735.9,735.9,735.05,735.25,18
,2014-02-14 13:30,14,735.05,735.15,734.9,734.95,24
,2014-02-14 14:00,14,735.1,736.45,735.1,736.3,22
,2014-02-14 14:30,14,736,736.5,735.3,735.6,18
,2014-02-14 15:00,14,735.95,736.65,735.7,736.1,11
,2014-02-14 15:30,14,736.45,736.5,735.65,735.65,44
,2014-02-14 16:00,14,735.65,736.35,735.65,736.35,3
,2014-02-16 17:00,18,736.85,738.3,734.85,738.3,57
,2014-02-16 17:30,18,738.85,741.9,738.85,739.75,89
,2014-02-16 18:00,18,739.55,740.35,739.2,740.1,111
,2014-02-16 18:30,18,739.9,740,739.7,739.95,25
,2014-02-16 19:00,18,737.9,741.6,737.9,741.3,80
,2014-02-16 19:30,18,741,741,739.2,739.2,3
,2014-02-16 20:00,18,738.85,738.85,738.8,738.8,5
,2014-02-16 21:00,18,739.3,740.45,738,740.45,28
,2014-02-16 21:30,18,740.5,740.5,740.5,740.5,1
,2014-02-16 22:00,18,740,740.3,739.7,740.3,52
,2014-02-16 22:30,18,741.2,741.2,741.2,741.2,1
,2014-02-16 23:00,18,739.4,741.15,739.25,739.7,15
,2014-02-16 23:30,18,738.8,740.35,738.7,738.7,6
,2014-02-17 00:00,18,739.15,740.25,738.05,739,10
,2014-02-17 00:30,18,739.65,739.65,739.5,739.5,3
,2014-02-17 01:00,18,739,739.95,739,739.25,8
,2014-02-17 01:30,18,738.4,739.85,737.65,737.8,25
,2014-02-17 02:00,18,738.2,738.35,737.05,737.65,30
,2014-02-17 02:30,18,737.15,739.2,737.1,738.75,9
,2014-02-17 03:00,18,737.55,738.3,737,737,25
,2014-02-17 03:30,18,738.1,738.1,736.2,736.95,39
,2014-02-17 04:00,18,736.95,739.15,736.95,737.5,29
,2014-02-17 04:30,18,737.5,738.5,737.5,738.5,3
,2014-02-17 05:00,18,738.95,739,738.5,738.55,20
,2014-02-17 05:30,18,738.55,738.55,737.75,737.75,46
,2014-02-17 06:00,18,737.9,738.4,737.75,738.3,20
,2014-02-17 06:30,18,737.95,738.3,737.95,738.3,2
,2014-02-17 07:00,18,738.35,740.05,737.7,739.05,102
,2014-02-17 07:30,18,739.4,739.65,738.15,738.65,64
,2014-02-17 08:00,18,738.3,738.55,737.7,738.2,65
,2014-02-17 08:30,18,738.4,739.75,738.1,739.4,106
,2014-02-17 09:00,18,739.4,740.4,739.05,740.15,119
,2014-02-17 09:30,18,740.15,741.55,740.15,741.05,63
,2014-02-17 10:00,18,740.9,741.9,740.85,740.85,63
,2014-02-17 10:30,18,740.45,742,739.45,739.45,101
,2014-02-17 11:00,18,739.95,741,739.25,741,17
,2014-02-17 11:30,18,740.5,741.55,739.7,741.55,41
,2014-02-17 12:00,18,740.9,740.9,740,740,16
,2014-02-17 17:30,18,740.35,740.35,740.05,740.1,6
,2014-02-17 18:00,18,740.2,740.2,740.2,740.2,1
,2014-02-17 18:30,18,740.2,740.5,739.35,739.75,22
,2014-02-17 19:00,18,738.5,738.5,737.9,737.95,40
,2014-02-17 19:30,18,738,738,737.6,737.7,204
,2014-02-17 20:00,18,737.7,738.4,737.6,738.35,30
,2014-02-17 20:30,18,737.8,738.25,737.6,737.65,60
,2014-02-17 21:00,18,737.7,737.7,737.6,737.6,8
,2014-02-17 21:30,18,737.6,738,737.6,738,31
,2014-02-17 22:00,18,737.65,737.65,737.6,737.6,22
,2014-02-17 22:30,18,737.95,738.1,737.85,737.85,6
,2014-02-17 23:00,18,738.15,738.15,737.6,737.6,9
,2014-02-17 23:30,18,737.6,737.6,735.3,735.35,44
,2014-02-18 00:00,18,735.3,735.35,732.7,735.25,75
,2014-02-18 00:30,18,734.9,735.4,734.05,735.3,59
,2014-02-18 01:30,18,734.95,735,734.35,734.55,17
,2014-02-18 02:00,18,734.5,735.5,734.5,735,32
,2014-02-18 02:30,18,735.55,735.55,734.85,735,16
,2014-02-18 03:00,18,735.25,735.25,734.2,734.85,21
,2014-02-18 03:30,18,734.8,736,732.2,732.6,164
,2014-02-18 04:00,18,732.75,732.75,730.1,731.6,200
,2014-02-18 04:30,18,731.5,731.5,729.35,730.1,99
,2014-02-18 05:00,18,730.1,732.15,730.1,730.9,53
,2014-02-18 05:30,18,731.2,732.2,730.5,730.5,25
,2014-02-18 06:00,18,730.5,731.6,730.1,731,54
,2014-02-18 06:30,18,731,731.45,730.1,731.45,44
,2014-02-18 07:00,18,730.95,733.35,730.45,732.35,152
,2014-02-18 07:30,18,732.4,734.7,731.85,734.1,298
,2014-02-18 08:00,18,734.1,736.2,734,735.3,203
,2014-02-18 08:30,18,735.6,737,735.45,736.45,127
,2014-02-18 09:00,18,736.45,738.1,735.7,737.7,415
,2014-02-18 09:30,18,737.9,737.9,736.55,736.8,140
,2014-02-18 10:00,18,736.8,738.5,736.25,736.8,118
,2014-02-18 10:30,18,737.4,737.45,736.4,736.75,32
,2014-02-18 11:00,18,737.4,737.5,737,737.5,16
,2014-02-18 11:30,18,737.45,738.05,736.75,737.45,322
,2014-02-18 12:00,18,737.5,737.75,736.45,736.8,35
,2014-02-18 12:30,18,737.15,737.45,736.65,737.4,36
,2014-02-18 13:00,18,737.25,737.25,735.6,735.6,49
,2014-02-18 13:30,18,735.75,736.1,735.45,735.45,17
,2014-02-18 14:00,18,735.4,736.05,735.15,736.05,29
,2014-02-18 14:30,18,736,736,734.75,734.8,32
,2014-02-18 15:00,18,735.3,736.55,735.3,736.55,22
,2014-02-18 15:30,18,736.2,736.35,735.3,736.2,23
,2014-02-18 17:00,19,737.05,739.75,737.05,738.5,109
,2014-02-18 17:30,19,738.3,738.8,738.2,738.4,50
,2014-02-18 18:00,19,738.8,739,738,738.2,46
,2014-02-18 18:30,19,738.15,739.05,738.05,739,21
,2014-02-18 19:00,19,738.55,738.8,738.2,738.55,48
,2014-02-18 19:30,19,738.35,738.8,737.45,737.45,23
,2014-02-18 20:00,19,737.45,737.45,736.95,737.1,10
,2014-02-18 20:30,19,736.8,737.85,736.1,736.65,57
,2014-02-18 21:00,19,736.95,736.95,736.8,736.8,2
,2014-02-18 21:30,19,736.65,736.65,735.6,735.6,12
,2014-02-18 22:00,19,735.3,735.3,734.15,734.6,26
,2014-02-18 22:30,19,735.2,735.2,734.65,735,9
,2014-02-18 23:00,19,734.7,734.7,733.95,734.35,6
,2014-02-18 23:30,19,734.55,735.25,734.55,735.25,5
,2014-02-19 00:00,19,734.4,734.4,733.35,733.35,18
,2014-02-19 00:30,19,733.35,733.55,733,733.5,31
,2014-02-19 01:00,19,733.5,734.45,733.5,734.25,9
,2014-02-19 01:30,19,734.55,735.3,734.45,734.45,18
,2014-02-19 02:00,19,734.6,736.25,734.5,736.25,23
,2014-02-19 02:30,19,736.4,737.05,736,737.05,32
,2014-02-19 03:00,19,736.9,736.9,735,735.85,28
,2014-02-19 03:30,19,736,737,735,736.4,206
,2014-02-19 04:00,19,736.85,737.15,736.4,737.15,33
,2014-02-19 04:30,19,736.8,737,735.85,736.15,108
,2014-02-19 05:00,19,736,736.2,735.8,735.8,30
,2014-02-19 05:30,19,736.15,736.5,735.8,736.3,56
,2014-02-19 06:00,19,735.45,736.75,735.4,736.75,30
,2014-02-19 06:30,19,736.25,738.05,736.25,738.05,54
,2014-02-19 07:00,19,738.05,738.65,737.45,738.65,60
,2014-02-19 07:30,19,738.75,739.95,737.35,737.35,211
,2014-02-19 08:00,19,737.5,738.8,736.9,737.55,174
,2014-02-19 08:30,19,737.75,738.25,737,738.25,135
,2014-02-19 09:00,19,738.25,738.9,737.95,738.35,140
,2014-02-19 09:30,19,738.55,738.9,738,738.55,159
,2014-02-19 10:00,19,738.5,739,737.6,737.9,138
,2014-02-19 10:30,19,737.75,737.75,735.5,735.5,76
,2014-02-19 11:00,19,736.25,736.35,733.7,734.7,121
,2014-02-19 11:30,19,734.65,736.05,734.5,734.95,120
,2014-02-19 12:00,19,735.45,736.3,735.45,736.1,24
,2014-02-19 12:30,19,735.45,735.45,734.5,734.5,27
,2014-02-19 13:00,19,734.2,735.1,733.4,734,68
,2014-02-19 13:30,19,733.6,735.05,733.4,734.65,52
,2014-02-19 14:00,19,734.4,734.4,732.05,732.4,75
,2014-02-19 14:30,19,732.35,732.65,730.95,732,112
,2014-02-19 15:00,19,732.25,732.85,732.1,732.5,41
,2014-02-19 15:30,19,732.85,733.05,731.85,733.05,14
,2014-02-19 17:00,20,732,733.35,732,732.95,17
,2014-02-19 17:30,20,733,733,732.45,732.45,47
,2014-02-19 18:00,20,732.35,733.6,732.3,733.6,24
,2014-02-19 18:30,20,732.75,733.45,732.7,733.3,6
,2014-02-19 19:00,20,733.65,734,733.45,733.45,20
,2014-02-19 19:30,20,733.35,733.95,730.1,730.1,116
,2014-02-19 20:00,20,730.1,731.65,730,731.15,39
,2014-02-19 20:30,20,730.05,730.9,730.05,730.9,9
,2014-02-19 21:00,20,730.8,731,729.45,729.45,73
,2014-02-19 21:30,20,729.3,729.4,728.2,729.4,105
,2014-02-19 22:00,20,729.35,730,729.35,729.5,20
,2014-02-19 22:30,20,730,730,729.55,729.55,4
,2014-02-19 23:00,20,729.6,729.6,729.6,729.6,4
,2014-02-19 23:30,20,729.6,730,729.2,729.95,31
,2014-02-20 00:00,20,730.2,730.6,729.75,730,27
,2014-02-20 00:30,20,730.25,731.25,730.25,731.25,17
,2014-02-20 01:00,20,731,732.4,731,731.9,73
,2014-02-20 01:30,20,731.75,732.55,731.5,732.1,70
,2014-02-20 02:00,20,731.75,733,731.65,732,66
,2014-02-20 02:30,20,732,732,731.65,731.65,18
,2014-02-20 03:00,20,731.7,732.1,731.65,731.65,7
,2014-02-20 03:30,20,732.1,733.2,732.05,732.95,57
,2014-02-20 04:00,20,732.45,733.55,732.25,733.35,25
,2014-02-20 04:30,20,732.85,732.9,732.15,732.7,34
,2014-02-20 05:00,20,732.3,732.75,731.9,732.3,36
,2014-02-20 05:30,20,732.25,732.3,731.65,731.65,34
,2014-02-20 06:00,20,731.85,732.2,730.9,731.25,39
,2014-02-20 06:30,20,731.25,732.2,729.5,731.6,80
,2014-02-20 07:00,20,731.4,733.75,731.1,733.25,53
,2014-02-20 07:30,20,733.1,735.45,733,734.65,135
,2014-02-20 08:00,20,734.5,736.3,734.4,735.2,234
,2014-02-20 08:30,20,735.75,735.95,734.8,735,146
,2014-02-20 09:00,20,734.7,735.95,734.15,734.15,103
,2014-02-20 09:30,20,734.45,737.95,734.45,736.1,394
,2014-02-20 10:00,20,736.05,736.55,735.4,735.5,98
,2014-02-20 10:30,20,735.5,735.9,734.5,735.1,60
,2014-02-20 11:00,20,735.05,735.4,734.75,735.4,15
,2014-02-20 11:30,20,735.4,737.25,734.95,736,212
,2014-02-20 12:00,20,735.9,735.9,735.05,735.85,64
,2014-02-20 12:30,20,735.5,737.6,735.5,736,55
,2014-02-20 13:00,20,735.95,736.5,735.95,736,15
,2014-02-20 13:30,20,735.85,736.5,735.75,736.1,55
,2014-02-20 14:00,20,736.25,737.2,735.7,736.4,70
,2014-02-20 14:30,20,736.5,736.9,736.1,736.25,57
,2014-02-20 15:00,20,736.6,736.6,736.6,736.6,1
,2014-02-20 15:30,20,736.95,737,736.25,736.25,6
,2014-02-20 17:00,21,736.15,736.15,736.15,736.15,4
,2014-02-20 17:30,21,736.85,736.85,736.85,736.85,2
,2014-02-20 18:00,21,736.7,736.7,736.1,736.1,12
,2014-02-20 18:30,21,735.75,736.6,735.75,735.85,12
,2014-02-20 19:00,21,736.55,736.55,735.45,735.45,9
,2014-02-20 19:30,21,736,736,735.8,736,19
,2014-02-20 20:00,21,736.45,736.95,736.45,736.8,24
,2014-02-20 20:30,21,736.65,736.65,736,736.45,11
,2014-02-20 21:00,21,735.95,735.95,734.25,734.7,30
,2014-02-20 21:30,21,735,735.2,734.9,734.9,7
,2014-02-20 22:00,21,735.1,735.25,735.05,735.05,9
,2014-02-20 22:30,21,735.5,735.55,735.5,735.5,15
,2014-02-20 23:00,21,735.45,735.6,735.3,735.6,10
,2014-02-20 23:30,21,734.8,734.8,734.8,734.8,2
,2014-02-21 00:00,21,734.95,735.45,734.95,735.45,7
,2014-02-21 00:30,21,735.5,735.85,735.5,735.85,7
,2014-02-21 01:00,21,735.85,735.85,735.55,735.65,3
,2014-02-21 01:30,21,735.85,736.55,735.85,736.45,23
,2014-02-21 02:00,21,736.2,736.4,734.7,735.9,119
,2014-02-21 02:30,21,735.8,736.35,735.8,736.15,11
,2014-02-21 03:00,21,735.75,735.75,734.95,735,18
,2014-02-21 03:30,21,735.3,736.3,734.7,736.3,74
,2014-02-21 04:00,21,735.9,736,735.25,735.85,14
,2014-02-21 04:30,21,735.9,736,735.25,735.85,33
,2014-02-21 05:00,21,735.15,735.6,735,735.6,4
,2014-02-21 05:30,21,735.65,735.95,735.65,735.9,9
,2014-02-21 06:00,21,735.4,737.05,735.4,737,102
,2014-02-21 06:30,21,736.95,737.15,736.6,736.6,18
,2014-02-21 07:00,21,736.5,738.4,736.1,737,159
,2014-02-21 07:30,21,737.65,738.8,737.45,738.5,134
,2014-02-21 08:00,21,738.25,739.15,738.15,738.55,267
,2014-02-21 08:30,21,738.7,739.65,738.6,739.45,135
,2014-02-21 09:00,21,739.45,739.75,738.45,739.6,149
,2014-02-21 09:30,21,739.5,739.6,738,738.35,111
,2014-02-21 10:00,21,738.65,738.7,738,738.45,70
,2014-02-21 10:30,21,738.6,739.2,738.6,738.65,27
,2014-02-21 11:00,21,738.55,739.75,738.55,739.65,79
,2014-02-21 11:30,21,739.35,740.6,739.3,739.75,207
,2014-02-21 12:00,21,740,740.8,739.55,740.05,131
,2014-02-21 12:30,21,740.4,742,739.95,740.4,153
,2014-02-21 13:00,21,740.35,740.8,739.5,740.2,42
,2014-02-21 13:30,21,740.1,740.6,739.6,739.9,18
,2014-02-21 14:00,21,739.95,740.2,739.75,740.2,16
,2014-02-21 14:30,21,740.1,740.1,739.7,739.7,17
,2014-02-21 15:00,21,739.5,739.9,739.5,739.9,3
,2014-02-21 15:30,21,739.5,739.5,739.3,739.45,15
,2014-02-21 16:00,21,739.8,739.8,739.8,739.8,1
,2014-02-23 17:00,24,737,739.4,737,739,27
,2014-02-23 17:30,24,738.8,738.8,738.6,738.6,6
,2014-02-23 18:00,24,738.95,740,738.95,739.2,38
,2014-02-23 18:30,24,739,740,739,739.95,16
,2014-02-23 19:00,24,738.85,738.9,733.65,736.3,96
,2014-02-23 19:30,24,735.75,736.9,735.3,736.8,20
,2014-02-23 20:00,24,736.6,736.6,736,736.2,21
,2014-02-23 20:30,24,736.4,736.4,734.7,735.6,24
,2014-02-23 21:00,24,735.2,735.75,734.7,734.7,8
,2014-02-23 21:30,24,735.3,735.6,734.7,735.1,35
,2014-02-23 22:00,24,735.15,735.45,734.75,735.45,5
,2014-02-23 22:30,24,735.75,735.8,735.75,735.8,2
,2014-02-23 23:00,24,735.3,735.3,734.95,735.25,11
,2014-02-23 23:30,24,735.25,737.5,735.25,737.5,9
,2014-02-24 00:00,24,736.9,737,736.1,736.1,10
,2014-02-24 00:30,24,736.1,737.25,736.1,737.25,6
,2014-02-24 01:00,24,736.75,737.65,736.75,737.45,5
,2014-02-24 01:30,24,736.95,739.2,736.6,738.3,37
,2014-02-24 02:00,24,737.55,738.95,737.55,738.6,41
,2014-02-24 02:30,24,738.6,738.95,737.9,737.9,32
,2014-02-24 03:00,24,738.1,739.25,737.85,738.55,25
,2014-02-24 03:30,24,738.7,739.5,738.3,739.4,87
,2014-02-24 04:00,24,739,739.35,738.55,738.9,29
,2014-02-24 04:30,24,738.8,741,738.75,740.1,74
,2014-02-24 05:00,24,740.15,743,740.1,741.35,78
,2014-02-24 05:30,24,741.6,741.7,739.9,740.9,43
,2014-02-24 06:00,24,740.85,741.35,740,740,62
,2014-02-24 06:30,24,740,740,739.4,739.7,87
,2014-02-24 07:00,24,739.75,740,739.1,739.35,121
,2014-02-24 07:30,24,739.7,740,738.7,738.95,224
,2014-02-24 08:00,24,738.95,740.85,738.65,739.8,304
,2014-02-24 08:30,24,739.75,740.3,739.5,739.9,185
,2014-02-24 09:00,24,740.25,742.5,738.95,742.1,394
,2014-02-24 09:30,24,742.15,743,741.85,742.05,154
,2014-02-24 10:00,24,742.1,742.8,741.35,742.55,181
,2014-02-24 10:30,24,742.6,743,739.9,742.45,183
,2014-02-24 11:00,24,742.5,743.25,742.45,742.9,121
,2014-02-24 11:30,24,742.8,743.25,741.1,743.15,188
,2014-02-24 12:00,24,743.05,743.2,741.6,743.15,84
,2014-02-24 12:30,24,743.2,743.2,742.3,742.3,26
,2014-02-24 13:00,24,742.3,742.3,741.45,742.25,57
,2014-02-24 13:30,24,742.2,742.2,741,741,41
,2014-02-24 14:00,24,741.4,741.4,740.45,740.45,8
,2014-02-24 14:30,24,740,740.9,739.4,740.25,54
,2014-02-24 15:00,24,740.6,740.9,740.6,740.6,3
,2014-02-24 15:30,24,740.85,741.45,740.85,741.45,15
,2014-02-24 17:00,25,742.55,742.55,740.2,740.2,35
,2014-02-24 17:30,25,740.55,740.55,740.5,740.5,2
,2014-02-24 18:00,25,741.25,741.3,740.5,740.5,5
,2014-02-24 18:30,25,740.45,741.45,740.45,741.15,10
,2014-02-24 19:00,25,741.35,743.35,741.35,741.55,43
,2014-02-24 19:30,25,741.45,741.45,737.7,737.7,102
,2014-02-24 20:00,25,737.7,738.6,737.7,738.1,31
,2014-02-24 20:30,25,737.65,738.1,737.65,738.05,13
,2014-02-24 21:00,25,738.55,738.75,738.4,738.4,22
,2014-02-24 21:30,25,738.4,738.95,738.4,738.5,5
,2014-02-24 22:00,25,738.65,738.65,738.5,738.5,6
,2014-02-24 23:00,25,738.4,739.15,738,738.8,7
,2014-02-24 23:30,25,738.7,739.9,738.5,738.9,39
,2014-02-25 00:00,25,738.15,738.5,737.65,737.75,89
,2014-02-25 00:30,25,738,738.45,738,738,24
,2014-02-25 01:00,25,738,738.3,737.65,737.9,13
,2014-02-25 01:30,25,737.85,738,737.45,737.45,35
,2014-02-25 02:00,25,737.25,738.95,737.15,738.95,49
,2014-02-25 02:30,25,738.05,738.55,737.95,738.55,19
,2014-02-25 03:00,25,738.55,739.7,737.55,738.05,82
,2014-02-25 03:30,25,737.2,737.6,735.55,736.65,83
,2014-02-25 04:00,25,736.65,736.85,735.7,736.25,36
,2014-02-25 04:30,25,736.25,736.55,734.75,736.25,68
,2014-02-25 05:00,25,736.2,736.25,735.8,736.25,7
,2014-02-25 05:30,25,735.9,737,735.6,736.35,61
,2014-02-25 06:00,25,736.5,737,734.05,735.1,119
,2014-02-25 06:30,25,735.9,737.6,735.85,735.95,81
,2014-02-25 07:00,25,736.95,738,735.9,737.4,121
,2014-02-25 07:30,25,737.4,738.05,736,736.8,160
,2014-02-25 08:00,25,737.05,737.95,735.25,735.95,233
,2014-02-25 08:30,25,735.55,737,734.45,735.15,197
,2014-02-25 09:00,25,735.1,736.35,734.8,735.7,238
,2014-02-25 09:30,25,735.2,736.7,734.75,736.5,238
,2014-02-25 10:00,25,735.95,737.8,735.75,737.35,165
,2014-02-25 10:30,25,737.2,737.55,736.25,736.25,76
,2014-02-25 11:00,25,736.2,736.35,734.75,735.2,94
,2014-02-25 11:30,25,734.95,736.55,734.95,736.15,154
,2014-02-25 12:00,25,736.45,736.45,735.55,735.75,72
,2014-02-25 12:30,25,735.6,736.15,734.5,734.5,151
,2014-02-25 13:00,25,735,735.2,734.5,734.6,34
,2014-02-25 13:30,25,734.4,735.25,734.4,734.5,19
,2014-02-25 14:00,25,734.85,734.95,731.85,732.15,126
,2014-02-25 14:30,25,732.7,734.25,732.7,734,52
,2014-02-25 15:00,25,733.75,733.75,732.4,733.1,39
,2014-02-25 15:30,25,733.45,734.25,731.8,733.7,59
,2014-02-25 17:00,26,734.6,737,734.6,735.65,68
,2014-02-25 17:30,26,735.8,737,735.8,736.55,23
,2014-02-25 18:00,26,736.35,736.6,735.25,735.25,12
,2014-02-25 18:30,26,735.5,735.6,734.8,734.8,11
,2014-02-25 19:00,26,734.95,735.45,734.95,735.45,8
,2014-02-25 19:30,26,734,734,734,734,3
,2014-02-25 20:00,26,733.8,734.3,733.8,734.3,3
,2014-02-25 20:30,26,733.95,734.1,733.85,733.85,5
,2014-02-25 21:00,26,734.45,734.5,734.45,734.5,2
,2014-02-25 21:30,26,734.7,734.7,734.5,734.5,5
,2014-02-25 22:30,26,734.4,734.4,734.4,734.4,4
,2014-02-25 23:00,26,734.2,734.35,734.2,734.35,7
,2014-02-25 23:30,26,734.35,734.35,733.7,733.7,6
,2014-02-26 00:00,26,735.7,735.75,735.7,735.75,7
,2014-02-26 00:30,26,735.75,735.75,735.5,735.5,10
,2014-02-26 01:30,26,735.75,735.8,734.2,734.2,13
,2014-02-26 02:00,26,734.35,734.65,733.85,734.65,19
,2014-02-26 03:00,26,734.55,735,734.55,735,8
,2014-02-26 04:00,26,734.4,734.4,734.25,734.25,4
,2014-02-26 04:30,26,734.5,735.1,734.2,734.2,7
,2014-02-26 05:00,26,734.45,734.45,732.7,733.25,73
,2014-02-26 05:30,26,733.15,733.95,732.75,733.5,36
,2014-02-26 06:00,26,733.5,734,733.5,733.95,10
,2014-02-26 06:30,26,733.7,734.1,732.2,732.2,50
,2014-02-26 07:00,26,732.05,732.95,730.9,732.8,88
,2014-02-26 07:30,26,732.05,732.6,732.05,732.55,15
,2014-02-26 08:00,26,732.75,733.25,732.1,732.1,22
,2014-02-26 08:30,26,732.5,732.95,730.65,730.7,48
,2014-02-26 09:00,26,730.55,732.6,730.3,732.6,13
,2014-02-26 09:30,26,732.15,732.3,727.8,728.35,62
,2014-02-26 10:00,26,727.3,729.35,726.5,729.35,56
,2014-02-26 10:30,26,728.45,728.65,728,728.65,4
,2014-02-26 11:00,26,731.4,732.15,731.4,732.15,3
,2014-02-26 11:30,26,732.25,732.25,731.25,731.25,10
,2014-02-26 12:00,26,731.25,731.25,729.85,730.4,38
,2014-02-26 12:30,26,730.55,730.55,730.25,730.35,15
,2014-02-26 13:00,26,730.9,730.9,730.9,730.9,1
,2014-02-26 13:30,26,729.75,730.3,729.75,730.3,2
,2014-02-26 14:00,26,729.8,730.45,729.8,730.45,3
,2014-02-26 14:30,26,729.55,729.55,729.35,729.35,5
,2014-02-26 15:00,26,730.35,730.35,730.35,730.35,1
,2014-02-26 19:00,27,729.9,730.1,729.9,730.1,2
,2014-02-26 20:30,27,727.6,727.6,726.9,726.9,4
,2014-02-26 21:00,27,727.3,727.35,727.3,727.35,3
,2014-02-26 23:30,27,729.3,729.3,729.3,729.3,1
,2014-02-27 00:00,27,729.5,729.5,729.45,729.45,3
,2014-02-27 01:00,27,729.85,729.85,729.85,729.85,1
,2014-02-27 02:00,27,730.2,730.2,730.2,730.2,1
,2014-02-27 02:30,27,728.9,728.9,728.7,728.85,9
,2014-02-27 03:30,27,730.65,732,730.65,732,4
,2014-02-27 04:00,27,732.1,732.1,731.5,731.5,12
,2014-02-27 04:30,27,731.6,731.75,731.6,731.75,2
,2014-02-27 05:00,27,732.65,732.65,732.35,732.35,3
,2014-02-27 06:00,27,733.75,735.45,733.75,735.45,9
,2014-02-27 06:30,27,733.85,733.85,732.25,732.25,4
,2014-02-27 07:00,27,732.8,732.8,732.8,732.8,1
,2014-02-27 07:30,27,735.95,743,735.95,743,71
,2014-02-27 08:00,27,743,743,741,741,32
,2014-02-27 08:30,27,741.1,741.1,738.95,739.5,14
,2014-02-27 09:00,27,739.5,741.7,738.9,741.55,13
,2014-02-27 09:30,27,744,744,741.1,741.1,13
,2014-02-27 10:00,27,742.5,742.5,742.25,742.25,6
,2014-02-27 11:00,27,740.15,741.4,740.15,741.35,7
,2014-02-27 11:30,27,742.65,742.65,742.65,742.65,7
,2014-02-27 12:00,27,741,741.9,741,741.55,11
,2014-02-27 12:30,27,741.9,741.9,741.75,741.75,15
,2014-02-27 13:30,27,741.65,742.2,741.6,741.7,9
,2014-02-27 14:30,27,742.35,742.5,742.35,742.5,4
,2014-02-27 15:00,27,742.65,742.9,742.5,742.5,6
,2014-02-27 20:30,28,743.45,743.45,743.45,743.45,1
,2014-02-27 21:30,28,741.6,741.6,741.6,741.6,1
,2014-02-28 00:00,28,742.45,742.75,742.45,742.75,4
,2014-02-28 00:30,28,744.2,744.55,743.4,743.4,11
,2014-02-28 02:30,28,742.05,742.05,741.65,741.65,3
,2014-02-28 05:00,28,743.15,743.15,743.15,743.15,2
,2014-02-28 06:00,28,741.95,742.1,741.7,742.1,26
,2014-02-28 06:30,28,741.9,744.3,741.9,744.3,12
,2014-02-28 07:00,28,744.5,745.05,744,744,31
,2014-02-28 07:30,28,743.7,745.6,742.95,745.6,18
,2014-02-28 08:00,28,745.6,745.6,745.6,745.6,2
,2014-02-28 09:00,28,744.75,745.9,744.7,744.9,25
,2014-02-28 09:30,28,745.3,746.25,745.3,746.25,3
,2014-02-28 10:00,28,744.9,744.9,744.75,744.75,2
,2014-02-28 11:00,28,743.05,746.95,743.05,746.95,2
,2014-02-28 13:00,28,743.85,743.85,743.85,743.85,1
,2014-03-03 07:00,3,747.5,747.5,747.5,747.5,50
,2014-03-04 02:00,4,746.9,746.9,746.9,746.9,1
,2014-03-04 06:30,4,748.3,748.3,748.3,748.3,1
,2014-03-04 07:30,4,745.7,747.6,745.7,747.6,2
,2014-03-04 08:30,4,752,755.1,752,755.05,7
,2014-03-04 09:30,4,759.65,760.2,759.5,760.2,51
,2014-03-04 10:00,4,760.8,762.4,760.8,762.4,2
,2014-03-04 11:30,4,765,765,765,765,1
,2014-03-04 14:30,4,764,764,764,764,1
,2014-03-05 00:00,5,772.4,772.4,772.4,772.4,3
,2014-03-05 09:00,5,774.7,774.7,774.7,774.7,1
,2014-03-05 09:30,5,774.95,774.95,774.95,774.95,2
,2014-03-05 10:00,5,774.55,774.55,774.55,774.55,2
,2014-03-05 10:30,5,774.55,774.55,774.55,774.55,2
,2014-03-06 02:00,6,773,773,773,773,2
,2014-03-06 04:30,6,779.35,779.35,779.35,779.35,1
,2014-03-06 08:00,6,782,782,782,782,1
,2014-03-06 09:30,6,778,778,778,778,2
,2014-03-06 12:00,6,782,782,782,782,2
,2014-03-06 13:00,6,780,780,780,780,2
,2014-03-06 20:30,7,781.55,781.55,781.55,781.55,1
,2014-03-07 03:00,7,772,772,772,772,1
,2014-03-07 07:00,7,776.35,776.35,776.35,776.35,1
,2014-03-07 11:30,7,779.9,779.9,779.9,779.9,1
,2014-03-10 06:00,10,775.8,775.9,775.8,775.9,2
,2014-03-11 10:30,11,770.95,770.95,770.95,770.95,1
,2014-03-13 19:00,14,779.45,779.45,779.45,779.45,3
,2014-03-13 19:30,14,779.45,779.45,779.45,779.45,2
,2014-03-14 10:00,14,778.7,778.7,777.25,777.25,4
,2014-03-17 21:00,18,771.85,773,771.85,773,11
,2014-03-20 05:00,20,756,756,756,756,6
,2014-03-20 05:30,20,756,756,756,756,4
,2014-03-20 06:30,20,755,755,755,755,1
,2014-03-20 09:00,20,758.65,758.65,758.65,758.65,1
,2014-03-20 10:30,20,769.95,769.95,769.95,769.95,1
,2014-03-21 08:00,21,798,798,792.75,792.75,5
,2014-03-21 08:30,21,790,790,788,788.05,19
,2014-03-21 09:00,21,788,788,788,788,6
,2014-03-23 21:30,24,796.5,796.5,796.5,796.5,1
,2014-03-24 04:00,24,802.55,802.55,802.55,802.55,1
,2014-03-24 12:30,24,792.6,792.6,792.6,792.6,1
,2014-03-24 13:00,24,794.95,794.95,794.95,794.95,1
,2014-03-26 08:30,26,782.7,782.7,782.7,782.7,1
,2014-03-26 11:30,26,782.6,782.6,782.6,782.6,1
,2014-03-27 03:30,27,773,773,767,767,4
,2014-03-27 07:30,27,762.5,762.5,762.5,762.5,1