,2012-02-10 06:00,10,709.5,709.5,709.5,709.5,1
,2012-03-22 07:30,22,675,675,675,675,1
,2012-04-27 08:00,27,680,680,680,680,1
,2012-08-27 08:00,27,651,651,651,651,1
,2012-08-28 03:00,28,646.85,646.85,646.85,646.85,1
,2012-08-28 18:00,29,644.7,644.7,644.7,644.7,1
,2012-08-31 09:00,31,613.6,613.6,608.6,608.6,4
,2012-08-31 11:30,31,630.25,631.15,630.25,630.9,5
,2012-08-31 12:00,31,630.6,630.6,630.6,630.6,1
,2012-09-02 23:30,4,634.3,634.3,634.3,634.3,1
,2012-09-03 17:00,4,641,641,633.4,633.4,2
,2012-09-03 19:30,4,638.65,638.65,638.65,638.65,2
,2012-09-05 23:00,6,647.75,647.75,647.75,647.75,1
,2012-09-06 02:00,6,650,650,650,650,1
,2012-09-06 03:00,6,652.5,652.65,652.5,652.65,2
,2012-09-06 10:30,6,648.8,648.85,647,647,32
,2012-09-06 11:00,6,647.8,647.95,647.8,647.95,20
,2012-09-06 11:30,6,647.45,647.45,646.3,647.3,42
,2012-09-06 12:00,6,649.8,649.8,649.8,649.8,10
,2012-09-06 20:00,7,645.5,645.5,645.5,645.5,1
,2012-09-07 09:30,7,655,655,655,655,1
,2012-09-07 10:30,7,652,652,652,652,1
,2012-09-09 19:00,10,656,656,656,656,1
,2012-09-11 08:00,11,677.3,677.3,677.3,677.3,1
,2012-09-11 08:30,11,678.5,678.5,678.5,678.5,1
,2012-09-11 09:30,11,679.2,679.2,679.2,679.2,1
,2012-09-11 20:30,12,672.5,672.5,672.5,672.5,1
,2012-09-12 09:00,12,682.6,682.6,682.6,682.6,1
,2012-09-13 02:30,13,680.25,680.25,680.25,680.25,1
,2012-09-13 10:00,13,685.55,685.55,685.55,685.55,1
,2012-09-13 11:00,13,678.1,679.05,677.3,679.05,6
,2012-09-13 11:30,13,679.95,679.95,679.45,679.45,2
,2012-09-13 17:00,14,691.1,691.1,691.1,691.1,1
,2012-09-14 02:00,14,690.6,690.6,690.6,690.6,1
,2012-09-14 02:30,14,696.1,696.1,696.1,696.1,1
,2012-09-14 04:30,14,698.55,698.55,698.55,698.55,1
,2012-09-14 07:30,14,704.05,704.05,704.05,704.05,1
,2012-09-14 08:30,14,701,703.3,700.1,703.3,29
,2012-09-14 09:00,14,703.3,704.15,702,702.1,31
,2012-09-14 09:30,14,700,700.5,697.5,700.25,60
,2012-09-14 10:00,14,701,701.6,699.25,699.25,18
,2012-09-14 10:30,14,699,699.2,698.3,698.7,30
,2012-09-14 11:00,14,698.7,701,698.7,701,22
,2012-09-14 11:30,14,701,702.5,699.15,699.15,41
,2012-09-14 12:00,14,697.6,697.6,697.6,697.6,1
,2012-09-17 10:00,17,696.4,697.05,696.4,697.05,4
,2012-09-17 23:30,18,679.5,679.5,679.5,679.5,1
,2012-09-18 02:30,18,677.9,677.9,677.9,677.9,1
,2012-09-18 03:00,18,677.9,677.9,677.9,677.9,1
,2012-09-18 03:30,18,678.1,678.1,678.1,678.1,1
,2012-09-18 04:30,18,673.95,673.95,673.95,673.95,1
,2012-09-18 10:30,18,667.9,667.9,666.9,666.9,5
,2012-09-18 22:00,19,667.55,667.55,667.55,667.55,1
,2012-09-18 22:30,19,672.9,672.9,672.9,672.9,1
,2012-09-19 00:00,19,673.9,673.9,673.9,673.9,1
,2012-09-19 08:00,19,675.2,675.2,675.15,675.15,2
,2012-09-19 08:30,19,675.3,675.3,674,674,4
,2012-09-19 09:00,19,674,674,674,674,1
,2012-09-19 09:30,19,674,674,674,674,1
,2012-09-20 04:30,20,662.9,662.9,661.55,661.55,5
,2012-09-20 05:00,20,661.65,661.75,659.85,659.85,5
,2012-09-20 05:30,20,662.1,666,662.1,665.8,5
,2012-09-20 06:00,20,666,666,666,666,4
,2012-09-20 06:30,20,666,666,663.55,665,5
,2012-09-20 07:00,20,666,666,665.25,665.25,3
,2012-09-20 07:30,20,666,666,665.05,666,20
,2012-09-20 08:00,20,666,666,663.55,663.75,25
,2012-09-20 08:30,20,663.25,664.7,661.85,662.4,30
,2012-09-20 09:00,20,663.8,666,663.8,665.55,5
,2012-09-20 09:30,20,666,666,659.45,659.45,22
,2012-09-20 10:00,20,659.8,660.35,659.25,660.3,24
,2012-09-20 10:30,20,660.1,661.55,659.4,661.55,39
,2012-09-20 11:00,20,661.6,662.6,661.15,661.15,38
,2012-09-20 11:30,20,661.45,661.55,661.45,661.55,2
,2012-09-20 14:30,20,666.8,666.8,666.8,666.8,1
,2012-09-21 03:30,21,676.5,678.4,676.5,678.4,2
,2012-09-21 12:30,21,671.5,671.5,671.5,671.5,4
,2012-09-24 03:00,24,656,656.2,656,656.2,2
,2012-09-24 04:00,24,649.7,649.7,649.7,649.7,1
,2012-09-24 09:00,24,641.75,641.75,641.75,641.75,1
,2012-09-25 08:00,25,644.7,645.2,644.7,645,14
,2012-09-25 08:30,25,645.35,646.2,645.15,645.4,49
,2012-09-25 09:00,25,645.95,648.85,645.95,648.8,36
,2012-09-25 11:30,25,642.15,643.35,641.1,643.35,6
,2012-09-25 14:30,25,639.9,639.9,639.9,639.9,1
,2012-09-26 07:00,26,631.8,631.95,629,629,4
,2012-09-26 09:30,26,620,620,619.75,619.75,2
,2012-09-26 10:00,26,619.35,619.35,619.35,619.35,1
,2012-09-26 10:30,26,622.45,622.45,622.45,622.45,1
,2012-09-26 11:00,26,625.9,625.95,625.9,625.95,2
,2012-09-26 11:30,26,620.95,629.65,620.95,629.65,2
,2012-09-26 15:00,26,630.05,630.3,630.05,630.3,2
,2012-09-26 16:00,26,631.15,631.3,631.15,631.3,2
,2012-09-27 06:00,27,635.6,635.6,635.6,635.6,3
,2012-09-27 08:00,27,637.8,637.8,637.8,637.8,1
,2012-09-27 08:30,27,636.65,636.65,636.15,636.15,21
,2012-09-27 09:00,27,633.85,636.1,633.85,636.1,22
,2012-09-28 07:30,28,641.4,641.4,641.4,641.4,1
,2012-09-28 11:30,28,643.6,643.6,643.6,643.6,1
,2012-10-01 01:30,1,631.1,631.1,631.1,631.1,1
,2012-10-01 07:30,1,642.85,658.9,642.85,658,13
,2012-10-01 08:30,1,649.95,649.95,649.95,649.95,1
,2012-10-01 12:00,1,646.3,646.3,646.3,646.3,1
,2012-10-01 15:00,1,645.45,645.45,645.45,645.45,1
,2012-10-02 02:00,2,643.5,643.5,643.5,643.5,1
,2012-10-02 07:00,2,649.9,649.9,649.9,649.9,1
,2012-10-02 08:30,2,649,649,649,649,1
,2012-10-02 09:00,2,651.1,651.1,651.1,651.1,1
,2012-10-02 09:30,2,652.3,652.35,652.3,652.35,2
,2012-10-02 11:30,2,654.5,654.5,654.5,654.5,1
,2012-10-02 12:30,2,652.05,652.05,651.35,651.35,2
,2012-10-02 19:30,3,652.1,652.1,652.1,652.1,1
,2012-10-03 08:00,3,654.1,654.1,654.1,654.1,1
,2012-10-03 09:00,3,655,655,655,655,1
,2012-10-03 10:30,3,655.8,655.8,655.8,655.8,1
,2012-10-03 12:00,3,658.3,658.3,658.3,658.3,1
,2012-10-04 01:30,4,659.5,659.5,659.5,659.5,1
,2012-10-04 09:30,4,673.95,673.95,673.95,673.95,1
,2012-10-04 10:30,4,672.45,672.45,672.45,672.45,1
,2012-10-04 11:00,4,672.35,673.85,672.35,673.85,3
,2012-10-04 11:30,4,674.75,676,674.75,676,2
,2012-10-04 12:00,4,676.35,677.75,676.35,677.65,3
,2012-10-04 12:30,4,676.8,676.8,676.8,676.8,1
,2012-10-05 02:30,5,670.45,670.45,670.45,670.45,1
,2012-10-05 07:00,5,668,668,668,668,1
,2012-10-05 07:30,5,667.15,667.15,667.15,667.15,1
,2012-10-05 08:00,5,666.5,668.2,666.5,668.2,2
,2012-10-05 08:30,5,668.4,668.4,668.4,668.4,1
,2012-10-05 09:30,5,669.2,669.2,669.2,669.2,1
,2012-10-05 10:30,5,665.3,665.8,665,665.8,5
,2012-10-05 11:30,5,665.1,665.1,665.1,665.1,1
,2012-10-05 12:00,5,663.45,664.85,663.45,664.85,2
,2012-10-05 12:30,5,662.5,662.5,662.5,662.5,1
,2012-10-05 13:00,5,664.55,664.55,664.55,664.55,1
,2012-10-05 14:30,5,660.05,660.05,660.05,660.05,1
,2012-10-08 00:30,8,653.65,653.65,653.65,653.65,2
,2012-10-08 01:00,8,651.9,651.9,651.9,651.9,1
,2012-10-08 01:30,8,652.75,652.75,652.75,652.75,1
,2012-10-08 03:00,8,653,653,653,653,1
,2012-10-08 07:00,8,652.75,652.75,652.75,652.75,1
,2012-10-08 09:30,8,657.6,658.2,657.6,658.2,2
,2012-10-09 01:00,9,663.4,663.4,663.4,663.4,2
,2012-10-09 02:30,9,661.4,661.4,660.9,660.9,2
,2012-10-09 03:00,9,661,663.65,661,662.95,8
,2012-10-09 03:30,9,662.8,662.8,662.8,662.8,2
,2012-10-09 09:30,9,664.5,664.5,664.5,664.5,1
,2012-10-09 10:00,9,660.05,660.05,657.95,657.95,3
,2012-10-09 10:30,9,659.4,659.4,657.05,657.05,4
,2012-10-09 12:00,9,659.4,659.4,659.4,659.4,2
,2012-10-09 13:30,9,658.8,658.8,658.8,658.8,2
,2012-10-09 15:00,9,658.25,658.25,658.25,658.25,1
,2012-10-10 02:00,10,656.2,656.2,656.2,656.2,2
,2012-10-10 05:30,10,651.7,651.7,651.7,651.7,1
,2012-10-10 06:00,10,651.1,651.1,651.1,651.1,1
,2012-10-10 07:00,10,654.7,654.7,654.7,654.7,1
,2012-10-10 08:30,10,649.9,649.9,649.9,649.9,2
,2012-10-10 11:00,10,653.55,653.65,653.55,653.65,22
,2012-10-10 11:30,10,652.1,652.6,651.3,651.3,4
,2012-10-10 19:30,11,651,651,650.95,650.95,3
,2012-10-10 21:00,11,653.25,653.25,653.25,653.25,2
,2012-10-10 21:30,11,653.25,653.25,653.25,653.25,1
,2012-10-10 23:00,11,655,655,655,655,1
,2012-10-11 02:00,11,656.45,656.45,656.45,656.45,1
,2012-10-11 03:00,11,656.85,656.85,656.85,656.85,1
,2012-10-11 06:30,11,652.9,652.9,652.9,652.9,1
,2012-10-11 07:30,11,649.15,649.15,649.15,649.15,1
,2012-10-11 10:00,11,654.2,654.2,654.2,654.2,1
,2012-10-12 02:00,12,650.55,652.85,650.55,652.85,4
,2012-10-12 04:00,12,647.4,647.4,647.4,647.4,2
,2012-10-12 06:00,12,649.8,649.8,649.8,649.8,1
,2012-10-12 08:00,12,648,648,647.45,647.45,2
,2012-10-12 09:30,12,644.5,644.5,644.5,644.5,1
,2012-10-12 10:30,12,643,643,640.05,641.15,6
,2012-10-12 15:00,12,637.7,637.7,637.7,637.7,1
,2012-10-14 20:30,15,637,637,637,637,1
,2012-10-15 01:30,15,638,638,638,638,1
,2012-10-15 02:00,15,639.2,639.2,639.2,639.2,1
,2012-10-15 09:30,15,629.8,629.8,628.75,629.4,5
,2012-10-15 10:00,15,631.2,631.2,631.2,631.2,1
,2012-10-15 10:30,15,631.8,631.8,631.8,631.8,1
,2012-10-15 11:30,15,632.9,633.9,632.9,633.9,2
,2012-10-16 03:30,16,640.3,640.3,640.3,640.3,2
,2012-10-16 05:30,16,639.8,639.8,639.8,639.8,1
,2012-10-16 07:30,16,640,640,640,640,1
,2012-10-16 09:30,16,640.45,640.45,640.45,640.45,1
,2012-10-16 10:00,16,639.6,639.6,639.6,639.6,1
,2012-10-16 10:30,16,639.5,639.5,639.5,639.5,1
,2012-10-16 12:30,16,640.5,640.5,640.5,640.5,1
,2012-10-16 15:30,16,639.85,639.85,639.85,639.85,1
,2012-10-17 05:30,17,646.3,646.3,646.3,646.3,1
,2012-10-17 09:00,17,652.05,652.55,652.05,652.55,2
,2012-10-17 09:30,17,652.05,652.05,652.05,652.05,1
,2012-10-17 11:30,17,655,655,655,655,1
,2012-10-17 12:00,17,653.3,653.3,653.3,653.3,1
,2012-10-17 12:30,17,653.25,653.25,653.25,653.25,1
,2012-10-17 17:30,18,653.25,653.25,653.25,653.25,1
,2012-10-17 22:00,18,654.85,654.85,654.85,654.85,1
,2012-10-17 22:30,18,654.35,654.35,654.35,654.35,1
,2012-10-17 23:30,18,654.15,654.15,654.15,654.15,1
,2012-10-18 01:00,18,656,656,656,656,1
,2012-10-18 02:30,18,653.5,653.5,653.5,653.5,1
,2012-10-18 06:00,18,651,651,651,651,1
,2012-10-18 11:30,18,648.75,648.75,648.75,648.75,1
,2012-10-18 19:00,19,647.5,647.5,647.5,647.5,1
,2012-10-19 00:00,19,642.35,642.35,642.35,642.35,1
,2012-10-19 00:30,19,643.7,643.7,643.7,643.7,1
,2012-10-19 01:00,19,642.3,642.3,642.3,642.3,1
,2012-10-19 01:30,19,640.95,640.95,640.95,640.95,1
,2012-10-19 02:00,19,641.1,641.1,641.1,641.1,4
,2012-10-19 03:30,19,638.95,639.15,638.95,639.15,3
,2012-10-19 05:00,19,638.1,638.1,638.1,638.1,1
,2012-10-19 07:00,19,640.05,640.05,640.05,640.05,2
,2012-10-19 07:30,19,640.5,641,640.2,641,3
,2012-10-19 08:30,19,633.2,634.5,633.2,634.5,4
,2012-10-19 09:00,19,634.75,634.75,631.45,631.45,3
,2012-10-19 09:30,19,631.2,631.2,631.2,631.2,1
,2012-10-19 10:00,19,631.8,631.8,631.8,631.8,1
,2012-10-19 10:30,19,628.25,628.25,624.2,625.75,5
,2012-10-19 11:00,19,625.6,625.6,625.6,625.6,1
,2012-10-19 14:00,19,626.8,626.8,626.8,626.8,1
,2012-10-21 19:00,22,627,627,627,627,1
,2012-10-21 19:30,22,629,629,629,629,1
,2012-10-22 04:00,22,631.15,631.15,631.15,631.15,1
,2012-10-22 08:00,22,622.75,622.75,622.75,622.75,1
,2012-10-22 09:00,22,624.75,624.75,624.75,624.75,1
,2012-10-22 10:30,22,625.05,626.25,625.05,626.25,4
,2012-10-22 11:30,22,624.05,624.05,624.05,624.05,1
,2012-10-22 12:00,22,622.7,622.7,622.7,622.7,1
,2012-10-22 15:00,22,625.5,625.5,625.5,625.5,1
,2012-10-22 19:00,23,628,628,628,628,1
,2012-10-23 02:30,23,614.45,615.9,614.25,615.9,12
,2012-10-23 05:00,23,612.55,612.55,612.55,612.55,2
,2012-10-23 05:30,23,609.2,609.2,608.5,608.5,4
,2012-10-23 06:30,23,609.05,609.05,609.05,609.05,1
,2012-10-23 08:00,23,603.85,603.85,603.85,603.85,1
,2012-10-23 08:30,23,595.55,595.55,595.5,595.5,2
,2012-10-23 09:00,23,595.2,595.2,595.2,595.2,1
,2012-10-23 09:30,23,595.95,595.95,595.95,595.95,1
,2012-10-23 10:00,23,598.3,598.3,598.3,598.3,2
,2012-10-23 11:00,23,596.75,597.05,596.75,597.05,4
,2012-10-23 11:30,23,595.7,595.7,594.8,595.5,6
,2012-10-23 12:00,23,596.35,596.35,596.35,596.35,1
,2012-10-23 12:30,23,596.6,597.5,596.6,597.5,2
,2012-10-23 14:00,23,595.9,595.9,595.25,595.25,2
,2012-10-23 14:30,23,594.55,594.55,594.55,594.55,1
,2012-10-23 17:30,24,596.95,596.95,596,596,2
,2012-10-23 23:30,24,601.7,601.7,601.7,601.7,2
,2012-10-24 00:30,24,600.15,600.15,600.15,600.15,1
,2012-10-24 01:30,24,603.1,603.1,603.1,603.1,1
,2012-10-24 02:30,24,602.35,602.4,602.35,602.4,3
,2012-10-24 03:30,24,601.85,601.85,601.8,601.8,4
,2012-10-24 08:30,24,600.9,600.9,600.9,600.9,2
,2012-10-24 09:00,24,597.8,597.8,597.2,597.2,2
,2012-10-24 10:00,24,596.75,596.75,592.75,592.95,4
,2012-10-24 11:30,24,594.1,595.4,594.1,595.4,2
,2012-10-24 13:00,24,594.85,594.85,594.85,594.85,1
,2012-10-24 13:30,24,596.35,596.35,596.35,596.35,1
,2012-10-24 20:30,25,600.1,600.1,600.1,600.1,1
,2012-10-24 21:30,25,602.8,602.8,602.8,602.8,1
,2012-10-25 01:00,25,606,608.05,606,608.05,2
,2012-10-25 01:30,25,607.3,607.35,607.3,607.35,2
,2012-10-25 04:00,25,607.95,608.1,607.05,607.05,20
,2012-10-25 06:00,25,604.8,604.8,604.8,604.8,1
,2012-10-25 06:30,25,605.8,606.05,605.8,606.05,2
,2012-10-25 07:00,25,606.05,606.05,606.05,606.05,1
,2012-10-25 07:30,25,607.05,607.25,605.8,605.8,3
,2012-10-25 08:00,25,608.25,608.25,608.25,608.25,1
,2012-10-25 09:00,25,607.5,611,607.5,611,3
,2012-10-25 09:30,25,606.5,606.5,606.5,606.5,1
,2012-10-25 11:30,25,604.05,606.8,604.05,606.8,6
,2012-10-25 12:00,25,605.5,605.5,605.5,605.5,1
,2012-10-25 12:30,25,605.1,605.1,605.1,605.1,1
,2012-10-25 13:30,25,606.65,606.65,606.65,606.65,1
,2012-10-25 15:30,25,604.4,604.4,604.4,604.4,1
,2012-10-25 19:30,26,607.65,610.4,607.65,610.4,2
,2012-10-25 20:30,26,609.4,609.4,609.4,609.4,1
,2012-10-25 23:30,26,601.8,601.8,601.8,601.8,1
,2012-10-26 00:00,26,599.05,599.05,599.05,599.05,1
,2012-10-26 00:30,26,600.75,600.75,599.7,599.7,2
,2012-10-26 04:30,26,598.6,598.65,598.6,598.65,2
,2012-10-26 06:00,26,598.85,598.85,598.85,598.85,1
,2012-10-26 06:30,26,598.05,598.8,598.05,598.8,2
,2012-10-26 07:30,26,604.75,604.8,604.75,604.8,2
,2012-10-26 08:00,26,605.6,605.6,605.6,605.6,1
,2012-10-26 11:30,26,597.25,598.25,596.5,598.25,3
,2012-10-28 22:30,29,601,601.2,601,601.2,4
,2012-10-29 03:30,29,597.4,597.4,597.4,597.4,1
,2012-10-29 11:30,29,591.9,593,591.9,592.4,6
,2012-10-29 12:00,29,590,590.75,590,590.75,2
,2012-10-30 08:30,30,595,595,595,595,5
,2012-10-30 11:00,30,595.45,595.45,595.45,595.45,1
,2012-10-30 11:30,30,598.05,598.15,597.55,598.15,12
,2012-10-31 04:00,31,608.4,608.45,608.4,608.45,5
,2012-10-31 04:30,31,610.4,612,610.4,612,4
,2012-10-31 06:30,31,609.45,609.45,609.45,609.45,1
,2012-10-31 07:30,31,607.1,607.1,607.1,607.1,1
,2012-10-31 08:00,31,607.45,607.6,607.45,607.6,4
,2012-10-31 11:30,31,611.15,611.75,611,611.6,16
,2012-10-31 12:00,31,611.1,612,610.35,610.85,10
,2012-10-31 20:00,1,610,610,610,610,2
,2012-10-31 21:00,1,610.35,610.35,610.35,610.35,1
,2012-11-01 00:30,1,610.45,610.45,610.45,610.45,2
,2012-11-01 02:00,1,610.4,610.4,610.4,610.4,1
,2012-11-01 03:00,1,615,615,615,615,1
,2012-11-01 04:30,1,616.5,616.8,616.5,616.8,2
,2012-11-01 07:00,1,615.75,615.75,614.85,614.85,2
,2012-11-01 07:30,1,612.85,612.85,612.85,612.85,1
,2012-11-01 08:00,1,616.85,616.85,616.85,616.85,1
,2012-11-01 09:30,1,616,616,616,616,1
,2012-11-01 10:00,1,614.6,614.6,614.6,614.6,1
,2012-11-01 11:00,1,612.25,612.85,612.25,612.85,2
,2012-11-01 11:30,1,613.4,614.5,613.4,614.5,12
,2012-11-01 12:00,1,614,614,614,614,1
,2012-11-01 19:30,2,613.2,613.2,613.2,613.2,1
,2012-11-01 22:00,2,609.7,609.7,609.7,609.7,1
,2012-11-01 23:00,2,612,612,612,612,1
,2012-11-02 03:00,2,610.05,610.05,610.05,610.05,1
,2012-11-02 07:00,2,612.1,612.1,612.1,612.1,1
,2012-11-02 07:30,2,610.25,610.25,610.25,610.25,1
,2012-11-02 09:30,2,603,603.05,603,603.05,8
,2012-11-02 10:00,2,603.8,603.8,603.75,603.8,26
,2012-11-02 10:30,2,601,601,601,601,1
,2012-11-02 11:30,2,601.5,601.5,601.5,601.5,1
,2012-11-04 19:00,5,605,605,605,605,1
,2012-11-05 02:30,5,599.75,599.75,599.7,599.7,2
,2012-11-05 07:30,5,601.5,601.5,601,601.25,4
,2012-11-05 08:30,5,600.5,600.5,600.5,600.5,1
,2012-11-05 09:30,5,603.5,603.5,603.5,603.5,1
,2012-11-05 10:00,5,602.2,602.4,602.2,602.4,3
,2012-11-05 10:30,5,603.6,603.6,603.6,603.6,1
,2012-11-05 11:30,5,604.45,604.45,604.45,604.45,1
,2012-11-05 13:00,5,607.3,607.3,607.3,607.3,1
,2012-11-06 01:00,6,616.15,616.15,615.8,615.8,2
,2012-11-06 06:30,6,614.95,614.95,614.95,614.95,1
,2012-11-06 07:00,6,614.15,615.05,614.15,615.05,3
,2012-11-06 08:00,6,618.75,619.95,618.75,619.95,6
,2012-11-06 08:30,6,618.65,618.65,618.65,618.65,1
,2012-11-06 09:30,6,617.55,617.55,617.55,617.55,1
,2012-11-06 11:30,6,622.15,622.15,622.15,622.15,1
,2012-11-06 12:00,6,620.95,620.95,620.3,620.6,22
,2012-11-06 12:30,6,620.65,620.9,620.3,620.9,11
,2012-11-06 13:00,6,620.6,620.85,620.6,620.85,7
,2012-11-06 13:30,6,620.6,620.6,620.35,620.35,6
,2012-11-06 14:00,6,620.9,620.9,620.9,620.9,1
,2012-11-06 15:00,6,619.35,619.5,619.35,619.5,2
,2012-11-06 15:30,6,619.5,619.5,619.5,619.5,3
,2012-11-06 16:00,6,619,619,619,619,3
,2012-11-06 18:00,7,617.6,617.6,617.6,617.6,1
,2012-11-06 20:30,7,621.95,621.95,621.95,621.95,1
,2012-11-06 22:00,7,624.6,624.6,624.6,624.6,1
,2012-11-06 23:00,7,622.75,622.75,622.75,622.75,3
,2012-11-06 23:30,7,620,620,620,620,1
,2012-11-07 00:00,7,621.2,621.2,621.2,621.2,4
,2012-11-07 03:30,7,622.05,622.05,622.05,622.05,1
,2012-11-07 05:00,7,618.3,618.3,618.3,618.3,1
,2012-11-07 07:00,7,616.9,616.9,616.9,616.9,1
,2012-11-07 07:30,7,621.85,621.85,621.85,621.85,1
,2012-11-07 08:00,7,619.5,619.5,619.5,619.5,1
,2012-11-07 08:30,7,615.3,615.3,610.5,610.5,4
,2012-11-07 09:00,7,610.65,610.65,609.2,609.2,2
,2012-11-07 10:00,7,605.6,607.9,605.6,607.9,7
,2012-11-07 11:30,7,612.35,612.35,612.05,612.05,31
,2012-11-07 12:00,7,611.3,611.3,611.3,611.3,1
,2012-11-07 14:00,7,612.7,612.7,612.7,612.7,1
,2012-11-07 14:30,7,612.85,612.85,612.7,612.7,5
,2012-11-07 15:00,7,612.15,612.95,612.15,612.95,3
,2012-11-07 15:30,7,612.95,612.95,612.95,612.95,1
,2012-11-08 01:00,8,611.35,611.35,611.35,611.35,1
,2012-11-08 03:30,8,610.1,610.35,610.1,610.35,4
,2012-11-08 07:30,8,612.85,613.85,612.85,613.85,3
,2012-11-08 10:30,8,615.75,616.35,615.5,616.35,3
,2012-11-08 11:30,8,616.6,616.6,616.6,616.6,1
,2012-11-08 12:00,8,615.9,616.1,615.85,616.1,9
,2012-11-08 13:00,8,616.25,616.25,616.25,616.25,1
,2012-11-08 14:30,8,616.2,616.2,616.2,616.2,1
,2012-11-08 15:00,8,616.2,616.2,616.2,616.2,2
,2012-11-08 19:30,9,619.2,619.2,619.2,619.2,1
,2012-11-08 21:00,9,618.6,618.6,618.5,618.5,5
,2012-11-09 01:30,9,614.55,614.55,614.55,614.55,1
,2012-11-09 02:30,9,614.75,614.75,614.75,614.75,1
,2012-11-09 03:30,9,617.55,617.55,617.55,617.55,1
,2012-11-09 05:30,9,615.7,615.7,615.7,615.7,1
,2012-11-09 07:00,9,614.5,614.5,614.5,614.5,1
,2012-11-09 07:30,9,614.65,614.65,614.2,614.2,3
,2012-11-09 10:00,9,612,612,611.55,611.55,2
,2012-11-09 10:30,9,611.55,611.55,611.55,611.55,1
,2012-11-09 11:00,9,613.6,613.6,613.6,613.6,1
,2012-11-09 11:30,9,613.6,613.6,612.7,613.45,48
,2012-11-09 12:00,9,613,613.8,613,613.8,30
,2012-11-09 12:30,9,607,607.5,606.8,607.5,4
,2012-11-12 01:30,12,611.9,612.6,611.9,612.6,2
,2012-11-12 03:00,12,610.45,610.45,608.75,608.75,3
,2012-11-12 08:00,12,611.9,612.6,611.65,612.6,8
,2012-11-12 09:00,12,612.9,615.25,612.9,615.25,15
,2012-11-12 09:30,12,613.2,613.2,611.95,611.95,5
,2012-11-12 10:00,12,607.75,610.9,607.75,610.9,7
,2012-11-12 10:30,12,609,609,609,609,6
,2012-11-12 11:00,12,609,609,608.85,608.85,6
,2012-11-12 11:30,12,609.3,609.8,609.3,609.8,3
,2012-11-12 17:00,13,609.8,609.8,609.8,609.8,1
,2012-11-12 22:00,13,607,607,607,607,3
,2012-11-13 00:00,13,612.4,612.4,611.5,611.5,9
,2012-11-13 00:30,13,613.05,613.05,610.75,610.75,3
,2012-11-13 01:00,13,610.25,610.5,610.25,610.5,2
,2012-11-13 03:30,13,614,614,614,614,1
,2012-11-13 04:00,13,613.6,613.6,613.2,613.2,8
,2012-11-13 04:30,13,615.25,615.85,615.25,615.85,2
,2012-11-13 05:00,13,612.85,612.85,612.85,612.85,1
,2012-11-13 06:00,13,617,618.75,617,618.75,39
,2012-11-13 06:30,13,619.15,619.15,619.15,619.15,1
,2012-11-13 07:00,13,617.95,622.3,617.95,622.3,6
,2012-11-13 07:30,13,620.95,620.95,619.1,619.4,5
,2012-11-13 08:00,13,617,619.85,617,619.85,7
,2012-11-13 08:30,13,622.5,630,622.5,630,13
,2012-11-13 09:00,13,631.55,633,631.55,633,10
,2012-11-13 09:30,13,631,633.6,631,633.6,23
,2012-11-13 10:00,13,633.6,633.65,631.85,633,43
,2012-11-13 10:30,13,632.7,633.4,632.7,633.4,4
,2012-11-13 12:00,13,636.3,637.75,634.6,634.6,4
,2012-11-13 12:30,13,636.1,636.1,636.1,636.1,2
,2012-11-13 13:00,13,637,637.5,637,637.5,2
,2012-11-13 14:00,13,637.7,637.7,637.45,637.45,2
,2012-11-13 15:00,13,636.1,636.1,636.1,636.1,1
,2012-11-13 17:00,14,637.2,637.2,637.2,637.2,1
,2012-11-13 17:30,14,636.55,636.55,636.55,636.55,2
,2012-11-13 18:00,14,638.35,638.35,638.35,638.35,2
,2012-11-13 20:30,14,640.35,641.6,640.35,641.6,2
,2012-11-14 00:30,14,648,648,648,648,1
,2012-11-14 01:00,14,641.75,641.75,641.75,641.75,2
,2012-11-14 01:30,14,646.7,649.2,646.6,649,72
,2012-11-14 02:00,14,651,651,650,650,2
,2012-11-14 02:30,14,649.9,649.9,645.6,645.7,13
,2012-11-14 03:00,14,645.6,645.6,645.6,645.6,1
,2012-11-14 05:00,14,641,641,640.2,640.2,3
,2012-11-14 06:00,14,640.7,640.7,640.7,640.7,1
,2012-11-14 06:30,14,639.3,642.9,639.3,642.9,4
,2012-11-14 07:00,14,641,641,641,641,1
,2012-11-14 07:30,14,643.8,643.8,643.8,643.8,2
,2012-11-14 08:00,14,648.55,648.55,648,648,9
,2012-11-14 08:30,14,646.4,646.4,645.7,646,3
,2012-11-14 09:00,14,646.9,648.25,646.9,647.5,17
,2012-11-14 09:30,14,647.1,647.1,639.85,639.85,24
,2012-11-14 10:00,14,642.9,642.9,641.55,641.55,7
,2012-11-14 11:30,14,644.8,644.8,642.45,643.35,23
,2012-11-14 12:00,14,643.2,643.2,643.2,643.2,1
,2012-11-14 13:00,14,641.55,641.55,640.2,640.2,5
,2012-11-14 14:00,14,639,640,639,640,4
,2012-11-14 18:00,15,635.35,635.35,635.35,635.35,1
,2012-11-14 21:30,15,635.2,635.2,635.2,635.2,1
,2012-11-14 22:00,15,635.9,635.95,635.65,635.95,18
,2012-11-14 22:30,15,635.7,636,635.7,635.7,8
,2012-11-14 23:00,15,635.7,635.7,635.6,635.7,18
,2012-11-15 00:30,15,633.35,633.5,633.35,633.5,3
,2012-11-15 01:00,15,634.8,634.8,634.8,634.8,1
,2012-11-15 01:30,15,632.3,632.3,632.3,632.3,2
,2012-11-15 02:00,15,631.3,633.8,631.3,633.6,12
,2012-11-15 03:30,15,636.4,636.4,636.4,636.4,3
,2012-11-15 04:00,15,630.6,630.6,630.6,630.6,1
,2012-11-15 05:00,15,630,630,630,630,1
,2012-11-15 06:00,15,631.05,631.05,631.05,631.05,2
,2012-11-15 07:00,15,630.95,632.45,630.95,632.45,16
,2012-11-15 07:30,15,633.45,642.15,633.45,642.15,36
,2012-11-15 08:00,15,642.15,642.25,642.15,642.25,6
,2012-11-15 08:30,15,641.2,641.2,635.2,635.2,8
,2012-11-15 09:30,15,635.7,635.7,635.7,635.7,2
,2012-11-15 11:30,15,638.3,638.3,632.3,633.95,11
,2012-11-15 12:00,15,636,636,636,636,2
,2012-11-15 12:30,15,636.5,636.65,636.5,636.65,2
,2012-11-15 14:30,15,634.7,634.7,634.2,634.2,2
,2012-11-15 16:00,15,632.5,632.5,632.5,632.5,1
,2012-11-15 17:30,16,633.8,633.8,633.8,633.8,1
,2012-11-15 18:30,16,632.6,632.7,632.6,632.7,2
,2012-11-15 19:00,16,632,632,630,630,5
,2012-11-15 20:00,16,630.05,630.05,630.05,630.05,1
,2012-11-15 22:00,16,630,630,629.15,629.15,3
,2012-11-15 22:30,16,627,627,627,627,2
,2012-11-15 23:30,16,629.1,629.1,629.1,629.1,1
,2012-11-16 00:30,16,625,625,625,625,2
,2012-11-16 01:00,16,624.5,625.25,624.5,625.25,2
,2012-11-16 02:30,16,629.2,629.2,629.2,629.2,1
,2012-11-16 03:30,16,625.9,625.9,625.9,625.9,1
,2012-11-16 04:00,16,624.2,624.2,622.4,623.05,5
,2012-11-16 04:30,16,626.25,626.25,626.25,626.25,2
,2012-11-16 05:00,16,624.8,624.8,624.75,624.75,2
,2012-11-16 05:30,16,623.5,623.5,623.5,623.5,1
,2012-11-16 06:00,16,627.75,627.75,627.75,627.75,1
,2012-11-16 06:30,16,626.5,626.5,626.5,626.5,1
,2012-11-16 07:30,16,626.5,626.5,623.6,624.5,7
,2012-11-16 08:00,16,627.7,627.7,627.7,627.7,1
,2012-11-16 08:30,16,631.35,631.35,630.85,630.85,2
,2012-11-16 09:00,16,628.25,628.3,627.15,627.15,22
,2012-11-16 10:00,16,628.45,628.5,625.4,628.5,76
,2012-11-16 11:30,16,630.6,631.25,627.4,628,16
,2012-11-16 12:00,16,627.25,627.25,627.25,627.25,1
,2012-11-16 13:30,16,628.45,628.45,628.45,628.45,1
,2012-11-16 14:00,16,627.95,627.95,627.95,627.95,1
,2012-11-16 14:30,16,627.9,627.9,627.9,627.9,1
,2012-11-16 15:30,16,628.55,628.55,628.55,628.55,1
,2012-11-18 17:00,19,628.5,630.3,628.5,630.3,2
,2012-11-18 19:30,19,633,633.15,633,633.15,3
,2012-11-18 23:30,19,631.5,631.5,631.5,631.5,1
,2012-11-19 00:00,19,634.5,635.1,634.5,635.1,3
,2012-11-19 01:30,19,634.95,634.95,634.5,634.5,8
,2012-11-19 02:00,19,634.5,634.5,633.4,633.4,2
,2012-11-19 02:30,19,633.95,633.95,633.95,633.95,1
,2012-11-19 04:00,19,631.45,631.45,631.45,631.45,1
,2012-11-19 05:00,19,632.8,634.7,632.8,634.7,6
,2012-11-19 05:30,19,635.05,635.25,635.05,635.25,3
,2012-11-19 06:30,19,637.2,637.2,635.6,635.6,4
,2012-11-19 07:00,19,640.35,640.35,640.35,640.35,1
,2012-11-19 07:30,19,641.65,641.65,640.65,640.65,12
,2012-11-19 08:00,19,644,644,644,644,1
,2012-11-19 08:30,19,642.5,644.7,642.5,644.7,6
,2012-11-19 09:00,19,642.6,642.6,642.6,642.6,1
,2012-11-19 09:30,19,642.1,643.9,642.1,643.45,3
,2012-11-19 10:00,19,644.1,645.6,644.1,645.2,7
,2012-11-19 10:30,19,643.75,646,643.75,646,10
,2012-11-19 11:00,19,645.7,645.7,645.7,645.7,1
,2012-11-19 11:30,19,646.25,647.25,645.9,646.75,20
,2012-11-19 12:00,19,646.7,646.7,646.3,646.3,5
,2012-11-19 12:30,19,647,647,647,647,1
,2012-11-19 13:00,19,646,647.25,646,647.25,4
,2012-11-19 13:30,19,646.4,646.4,646.4,646.4,2
,2012-11-19 14:00,19,646.35,646.35,646.35,646.35,1
,2012-11-19 14:30,19,644.35,644.35,644.35,644.35,1
,2012-11-19 15:30,19,643.2,643.2,643.2,643.2,1
,2012-11-19 17:30,20,643.25,643.25,643.25,643.25,1
,2012-11-19 18:30,20,643.15,644,643.15,643.75,5
,2012-11-19 19:30,20,643.6,643.6,643.6,643.6,1
,2012-11-19 21:00,20,644.3,644.65,644.3,644.65,3
,2012-11-19 21:30,20,643.6,643.8,643.6,643.8,2
,2012-11-19 22:00,20,644.5,644.5,644.5,644.5,3
,2012-11-19 23:00,20,643.8,643.8,643.8,643.8,1
,2012-11-20 00:30,20,644.5,645.1,644.5,645.1,12
,2012-11-20 01:00,20,644.7,644.75,643.8,644.45,30
,2012-11-20 01:30,20,643.95,643.95,643.95,643.95,1
,2012-11-20 02:00,20,643.6,643.6,643.6,643.6,2
,2012-11-20 02:30,20,644.5,644.5,643.1,643.1,3
,2012-11-20 03:00,20,643,643,643,643,2
,2012-11-20 03:30,20,644.35,644.35,644,644,6
,2012-11-20 05:00,20,643.7,643.7,643.7,643.7,2
,2012-11-20 06:00,20,642.05,642.05,642.05,642.05,1
,2012-11-20 06:30,20,641.75,641.75,641.75,641.75,1
,2012-11-20 07:00,20,645.55,645.55,645.55,645.55,1
,2012-11-20 08:00,20,640.75,643.2,640.75,643.2,8
,2012-11-20 08:30,20,642.55,644.1,642.55,644.1,2
,2012-11-20 09:00,20,643.4,644,642.65,642.65,7
,2012-11-20 09:30,20,642.45,643.35,642.45,643.35,4
,2012-11-20 10:00,20,642.3,643.65,641.65,643.4,14
,2012-11-20 11:00,20,642.15,642.15,641,641,13
,2012-11-20 11:30,20,638.6,640.55,637.15,640.4,29
,2012-11-20 12:00,20,637.85,639.1,637.85,638,14
,2012-11-20 13:00,20,639.5,639.5,639.5,639.5,1
,2012-11-20 13:30,20,638.25,638.25,638.25,638.25,1
,2012-11-20 14:00,20,638.25,638.25,638.25,638.25,3
,2012-11-20 15:00,20,637,637,637,637,2
,2012-11-20 19:00,21,640,640,640,640,2
,2012-11-20 20:00,21,640.3,640.3,640.3,640.3,1
,2012-11-20 22:00,21,637.55,637.55,634,634,7
,2012-11-20 23:00,21,633.2,633.5,632.85,633.5,6
,2012-11-20 23:30,21,633.5,633.5,633.5,633.5,6
,2012-11-21 01:00,21,634.8,634.85,634.8,634.85,2
,2012-11-21 01:30,21,634.5,634.5,634.5,634.5,1
,2012-11-21 02:00,21,635.45,635.45,635.45,635.45,1
,2012-11-21 02:30,21,636.45,636.6,636.45,636.6,2
,2012-11-21 03:00,21,637.65,638.95,637.65,638.95,2
,2012-11-21 04:30,21,639,639,639,639,1
,2012-11-21 05:30,21,637.5,637.5,637.35,637.35,2
,2012-11-21 06:00,21,636.4,639,636.4,639,2
,2012-11-21 06:30,21,638.05,640,638.05,639.75,12
,2012-11-21 07:00,21,639.75,641.3,639.75,641.3,9
,2012-11-21 07:30,21,639.2,639.2,639.2,639.2,1
,2012-11-21 08:00,21,643,645.9,641.5,643.85,124
,2012-11-21 08:30,21,643,643.1,641.15,641.15,9
,2012-11-21 09:00,21,643,643.55,643,643.55,6
,2012-11-21 09:30,21,644.35,645.75,643.05,645.35,67
,2012-11-21 10:00,21,645.35,648.6,645.35,647.65,77
,2012-11-21 10:30,21,648.35,649.5,648.05,649.45,28
,2012-11-21 11:00,21,649.1,653.4,648.65,651.8,22
,2012-11-21 11:30,21,653.1,653.55,649.8,652.75,23
,2012-11-21 12:00,21,653.5,655.7,653.5,654.2,77
,2012-11-21 12:30,21,653.5,653.8,651.1,651.1,20
,2012-11-21 13:00,21,650,650,650,650,1
,2012-11-21 13:30,21,648.15,648.75,647.35,647.85,40
,2012-11-21 14:00,21,648.3,648.3,647.65,647.65,13
,2012-11-21 14:30,21,647.8,647.8,647.1,647.1,4
,2012-11-21 17:00,23,648,648,648,648,1
,2012-11-21 18:00,23,648.65,648.8,648.65,648.8,3
,2012-11-21 20:00,23,648.7,648.7,648.7,648.7,1
,2012-11-21 20:30,23,648.7,649.9,648.7,649.9,4
,2012-11-21 22:30,23,648.9,648.9,648.9,648.9,4
,2012-11-22 00:30,23,649.3,649.7,648.6,649.7,23
,2012-11-22 01:30,23,651,654,651,654,19
,2012-11-22 02:00,23,652.55,654.3,652.55,652.7,14
,2012-11-22 02:30,23,652.7,653,651.95,651.95,26
,2012-11-22 04:00,23,652.6,653.85,652.6,653.85,3
,2012-11-22 04:30,23,654.4,656.5,654.4,656.5,4
,2012-11-22 05:00,23,656.65,656.65,655.05,655.05,6
,2012-11-22 05:30,23,655.2,655.25,655,655,8
,2012-11-22 07:00,23,656.35,656.35,654.85,654.85,4
,2012-11-22 07:30,23,655.9,658.5,655.8,658.5,27
,2012-11-22 08:00,23,657.55,657.55,655.5,655.5,6
,2012-11-22 08:30,23,655,656,655,655.15,26
,2012-11-22 09:00,23,656.8,656.8,656.8,656.8,8
,2012-11-22 09:30,23,657.8,657.8,656.8,656.8,2
,2012-11-22 10:00,23,656.85,658.35,656.85,658.35,9
,2012-11-22 10:30,23,657.75,658.5,657.75,658.5,17
,2012-11-22 11:00,23,658.5,658.5,658.5,658.5,7
,2012-11-22 11:30,23,658.5,658.5,658.5,658.5,2
,2012-11-22 17:00,23,656.9,656.9,656.9,656.9,1
,2012-11-22 19:30,23,654,654,654,654,2
,2012-11-22 22:30,23,655.5,655.5,655.5,655.5,1
,2012-11-23 00:30,23,655.65,655.65,655.65,655.65,1
,2012-11-23 01:00,23,655.75,657.45,655.75,657.45,21
,2012-11-23 01:30,23,657.45,657.45,657.45,657.45,30
,2012-11-23 02:00,23,656.75,657.7,656.75,656.75,10
,2012-11-23 02:30,23,656.75,656.75,655.05,655.05,4
,2012-11-23 03:00,23,654.9,654.9,654.8,654.8,4
,2012-11-23 03:30,23,655.4,655.4,655.4,655.4,2
,2012-11-23 04:00,23,656.9,656.9,656.9,656.9,6
,2012-11-23 04:30,23,656.9,656.9,656.9,656.9,1
,2012-11-23 05:00,23,658.4,658.5,658.4,658.5,3
,2012-11-23 06:00,23,657.5,657.5,656.8,657.5,4
,2012-11-23 06:30,23,657.2,657.2,656.5,656.5,3
,2012-11-23 07:00,23,657.05,657.05,657.05,657.05,1
,2012-11-23 07:30,23,658.3,658.5,657.8,657.8,26
,2012-11-23 08:00,23,658.55,660.55,658.55,658.95,103
,2012-11-23 08:30,23,659.3,660.55,658,660.55,32
,2012-11-23 09:00,23,660.25,669.4,660.05,668,123
,2012-11-23 09:30,23,669.4,669.45,663.55,663.55,48
,2012-11-23 10:00,23,663.5,666.25,662.15,665.7,81
,2012-11-23 10:30,23,665.7,669.9,665.7,669,27
,2012-11-23 11:00,23,669.2,670.5,668,670.3,52
,2012-11-23 11:30,23,670.3,671,669.95,670.5,69
,2012-11-23 12:00,23,670,670,668.35,668.35,7
,2012-11-23 12:30,23,668,668,668,668,1
,2012-11-25 17:00,26,668,668,666.85,667.4,14
,2012-11-25 18:00,26,668.3,668.3,668.3,668.3,1
,2012-11-25 18:30,26,668.1,668.1,666.5,666.5,8
,2012-11-25 19:00,26,665.5,666,665.5,665.9,7
,2012-11-25 19:30,26,665.5,665.5,664.65,664.65,8
,2012-11-25 20:00,26,664,664,663.5,663.5,3
,2012-11-25 21:00,26,665.65,665.65,665.65,665.65,1
,2012-11-25 22:00,26,664.05,664.05,664.05,664.05,1
,2012-11-25 22:30,26,664.3,667.3,664.3,667.3,12
,2012-11-25 23:00,26,666,666.5,666,666.5,6
,2012-11-25 23:30,26,666.5,666.5,666,666,7
,2012-11-26 00:30,26,666,666,664.1,664.1,9
,2012-11-26 01:00,26,663.8,663.8,663,663,6
,2012-11-26 01:30,26,664.5,665,664.5,664.55,36
,2012-11-26 02:00,26,664.55,665.7,664.55,665.7,32
,2012-11-26 02:30,26,665.1,665.2,664.55,664.55,33
,2012-11-26 03:00,26,664.05,664.95,664,664,6
,2012-11-26 03:30,26,664,664,660.75,662,11
,2012-11-26 04:00,26,662.8,662.8,661.65,661.65,9
,2012-11-26 04:30,26,663.05,663.7,661.75,662.6,27
,2012-11-26 05:00,26,663,665.2,663,665.2,2
,2012-11-26 05:30,26,664,664,663.65,663.65,17
,2012-11-26 06:00,26,665,665,664.5,664.5,5
,2012-11-26 06:30,26,664.5,665.35,664.5,665.3,5
,2012-11-26 07:00,26,665.6,667.6,664.35,666.45,13
,2012-11-26 07:30,26,666.9,672.8,664.1,669.8,269
,2012-11-26 08:00,26,669.7,671,667.65,668.25,59
,2012-11-26 08:30,26,668,668.2,665.25,665.9,26
,2012-11-26 09:00,26,667.5,667.5,665.65,666.25,62
,2012-11-26 09:30,26,666,666.05,665.2,665.4,39
,2012-11-26 10:00,26,665.5,668.1,664.8,668.1,56
,2012-11-26 10:30,26,668.05,671.1,668.05,670.4,75
,2012-11-26 11:00,26,670.8,671.5,668.65,668.65,66
,2012-11-26 11:30,26,666,666.15,662.1,662.75,167
,2012-11-26 12:00,26,662.85,664.65,662.85,663,72
,2012-11-26 12:30,26,664.4,664.65,664,664.2,8
,2012-11-26 13:00,26,665.8,665.8,665.8,665.8,5
,2012-11-26 13:30,26,665.7,665.75,663.9,663.9,8
,2012-11-26 14:00,26,664.05,664.05,663.9,663.9,3
,2012-11-26 14:30,26,664.7,664.7,664.7,664.7,1
,2012-11-26 15:00,26,664.8,666.2,664.45,666,20
,2012-11-26 15:30,26,665.85,665.85,665.85,665.85,2
,2012-11-26 17:00,27,662.5,662.5,662.5,662.5,4
,2012-11-26 17:30,27,667.15,667.15,667.15,667.15,2
,2012-11-26 18:00,27,666.6,667.55,666.6,666.85,4
,2012-11-26 18:30,27,667.2,669,666.95,668.95,20
,2012-11-26 19:00,27,670.4,671,670.4,671,5
,2012-11-26 19:30,27,670,670,670,670,1
,2012-11-26 21:00,27,666.2,666.2,666.2,666.2,1
,2012-11-26 22:30,27,665.85,666.55,665.85,666.55,2
,2012-11-26 23:00,27,666.7,666.85,666.2,666.2,3
,2012-11-26 23:30,27,667.4,667.4,667.4,667.4,1
,2012-11-27 00:00,27,667.2,667.2,667.2,667.2,1
,2012-11-27 00:30,27,667.35,667.5,667.25,667.25,3
,2012-11-27 01:00,27,667.75,669,667.75,668,10
,2012-11-27 01:30,27,667,669.4,667,668.8,15
,2012-11-27 02:00,27,669.35,673.8,668.8,670.35,106
,2012-11-27 02:30,27,671.05,671.45,670.3,671.1,15
,2012-11-27 03:00,27,671.3,672,671.3,671.5,26
,2012-11-27 03:30,27,671.5,671.8,671,671.7,64
,2012-11-27 04:00,27,671.7,673.25,671,672.5,29
,2012-11-27 04:30,27,671.25,671.75,671.25,671.75,3
,2012-11-27 05:00,27,671.75,671.75,669.4,669.75,39
,2012-11-27 05:30,27,669.25,669.4,668,668,11
,2012-11-27 06:00,27,668.15,669.45,668.15,669.4,27
,2012-11-27 06:30,27,669.4,669.4,668.95,668.95,3
,2012-11-27 07:00,27,669.2,671.1,669.15,671.1,13
,2012-11-27 07:30,27,671.15,672.75,670.35,671.9,77
,2012-11-27 08:00,27,672.15,672.15,666.5,667.35,106
,2012-11-27 08:30,27,667.2,671.65,667.05,670.5,108
,2012-11-27 09:00,27,670.2,670.5,665.3,667.55,198
,2012-11-27 09:30,27,667.55,669.3,666.2,668.75,91
,2012-11-27 10:00,27,668.45,669.55,666.95,666.95,161
,2012-11-27 10:30,27,666.9,670.5,666.9,669.3,134
,2012-11-27 11:00,27,669.3,670.6,668,670.05,50
,2012-11-27 11:30,27,669.7,670.85,669,670.85,73
,2012-11-27 12:00,27,670.45,670.9,668,668,52
,2012-11-27 12:30,27,669.05,669.05,669.05,669.05,1
,2012-11-27 13:00,27,668.85,669.5,668,668.85,16
,2012-11-27 13:30,27,668,668.45,668,668.45,2
,2012-11-27 14:00,27,669.15,669.15,668.6,668.6,2
,2012-11-27 14:30,27,669.15,669.15,666.9,666.9,12
,2012-11-27 15:00,27,667.45,668,667.45,668,14
,2012-11-27 15:30,27,668.6,668.6,668.25,668.25,2
,2012-11-27 17:00,28,669,669,668.55,668.55,2
,2012-11-27 17:30,28,669.45,669.95,668.8,669.95,3
,2012-11-27 18:00,28,668.9,669.75,668.85,669.75,11
,2012-11-27 18:30,28,670.35,670.4,669.1,669.1,4
,2012-11-27 19:00,28,669.1,670.25,669.1,670.25,13
,2012-11-27 19:30,28,668.9,668.95,667.5,667.5,12
,2012-11-27 20:00,28,668.25,668.25,665.85,665.85,23
,2012-11-27 20:30,28,666.95,667.75,666.95,667.75,12
,2012-11-27 21:00,28,668.05,668.05,666.85,667.6,14
,2012-11-27 21:30,28,667.4,667.4,667.4,667.4,1
,2012-11-27 22:00,28,666.25,666.25,666.25,666.25,1
,2012-11-27 22:30,28,666.25,666.85,665.85,665.85,4
,2012-11-27 23:00,28,665.55,666.25,665.35,666.25,5
,2012-11-27 23:30,28,665.15,665.15,664,664,42
,2012-11-28 00:00,28,664.1,664.1,663,663,26
,2012-11-28 00:30,28,663.05,665.5,663.05,663.3,14
,2012-11-28 01:00,28,664.5,665,663.3,663.5,25
,2012-11-28 01:30,28,663.5,664,663.3,663.95,13
,2012-11-28 02:00,28,664.7,664.75,663.3,663.3,7
,2012-11-28 02:30,28,663.5,665,663.4,663.4,28
,2012-11-28 03:00,28,663,663.2,660.7,661.3,69
,2012-11-28 03:30,28,661,662.2,660,660.6,99
,2012-11-28 04:00,28,660.6,663.4,660.6,662.95,124
,2012-11-28 04:30,28,663.8,664.5,663.1,663.1,35
,2012-11-28 05:00,28,662.35,662.35,660,660.5,82
,2012-11-28 05:30,28,661.1,661.1,656.55,657.1,137
,2012-11-28 06:00,28,657.1,657.75,656,657.75,85
,2012-11-28 06:30,28,657.35,660,657.35,659.45,57
,2012-11-28 07:00,28,659.35,660,651.1,651.1,326
,2012-11-28 07:30,28,651.55,655.25,650.8,654.1,352
,2012-11-28 08:00,28,653.6,654.1,647.85,650,537
,2012-11-28 08:30,28,650,654.1,646.9,654.1,607
,2012-11-28 09:00,28,653.8,659.5,653.45,658.75,522
,2012-11-28 09:30,28,659.1,663.95,658.75,661.5,352
,2012-11-28 10:00,28,661.85,666.4,661.1,665.3,397
,2012-11-28 10:30,28,665.7,668.1,664.1,668,264
,2012-11-28 11:00,28,667.75,669.7,666.55,669.6,273
,2012-11-28 11:30,28,668.55,676,668.5,675.2,658
,2012-11-28 12:00,28,675.2,675.8,672,674.05,207
,2012-11-28 12:30,28,673.35,673.35,671.8,671.85,36
,2012-11-28 13:00,28,672.3,674.05,672.3,673.7,117
,2012-11-28 13:30,28,673.7,675.2,673.5,674.55,83
,2012-11-28 14:00,28,674.25,675.2,674.25,674.8,42
,2012-11-28 14:30,28,674.8,675.65,674.75,674.75,21
,2012-11-28 15:00,28,675.4,675.4,674.05,675.05,11
,2012-11-28 15:30,28,675.3,676,675.25,675.55,68
,2012-11-28 16:00,28,676,676,675.2,675.2,14
,2012-11-28 17:00,29,674.7,674.7,671.3,671.35,17
,2012-11-28 17:30,29,672.25,675.3,672.25,673.65,24
,2012-11-28 18:00,29,674.95,675,672.4,673.1,29
,2012-11-28 18:30,29,673.15,673.5,671.8,673,11
,2012-11-28 19:30,29,673.1,674,673.1,674,4
,2012-11-28 20:00,29,674.35,674.5,673.95,673.95,13
,2012-11-28 20:30,29,673.4,673.4,673.35,673.35,4
,2012-11-28 21:00,29,673.35,673.35,672.15,672.7,14
,2012-11-28 21:30,29,672,672,671,671,4
,2012-11-28 22:00,29,672,672,671,672,50
,2012-11-28 22:30,29,672,672,671.3,671.3,14
,2012-11-28 23:00,29,671,674.2,671,671.2,5
,2012-11-28 23:30,29,671.7,671.7,671.7,671.7,1
,2012-11-29 00:00,29,672,672,671.95,671.95,2
,2012-11-29 00:30,29,671.4,672.15,670.8,672.15,21
,2012-11-29 01:00,29,672.15,672.15,668.25,670.5,65
,2012-11-29 01:30,29,670,673.75,670,673.75,20
,2012-11-29 02:00,29,674.45,682.2,674.4,680,322
,2012-11-29 02:30,29,680,681.5,679.7,680.5,85
,2012-11-29 03:00,29,680.5,681.3,678.15,678.15,94
,2012-11-29 03:30,29,678.8,680.2,678.55,680,26
,2012-11-29 04:00,29,680.1,680.5,677.9,679.25,29
,2012-11-29 04:30,29,680.05,681.1,679.45,681,104
,2012-11-29 05:00,29,681,685,681,682.7,193
,2012-11-29 05:30,29,683,683.5,682.25,683.1,35
,2012-11-29 06:00,29,682.6,684.6,682.3,682.5,210
,2012-11-29 06:30,29,683.65,685.5,682.05,682.05,181
,2012-11-29 07:00,29,682.05,685.7,681,682.4,228
,2012-11-29 07:30,29,683.6,685.25,681.05,683.75,210
,2012-11-29 08:00,29,684.2,690,682.9,689.55,482
,2012-11-29 08:30,29,689.3,692,688.25,689.35,1136
,2012-11-29 09:00,29,690.35,690.85,685,690,484
,2012-11-29 09:30,29,690,690.35,689.05,689.25,429
,2012-11-29 10:00,29,689.65,690,687.8,688.4,218
,2012-11-29 10:30,29,688.75,689.2,686.3,688.1,300
,2012-11-29 11:00,29,688.35,690,686.6,690,191
,2012-11-29 11:30,29,690,690,686.5,689.4,163
,2012-11-29 12:00,29,687.9,688.55,686.5,687.55,68
,2012-11-29 12:30,29,687.6,687.75,686.85,686.85,36
,2012-11-29 13:00,29,686.9,688.4,686.5,688.4,20
,2012-11-29 13:30,29,688.2,688.2,686.7,686.7,5
,2012-11-29 14:00,29,686.85,687.6,684.9,684.9,41
,2012-11-29 14:30,29,686.15,686.2,684.85,685,11
,2012-11-29 15:00,29,685,686.2,685,685.2,9
,2012-11-29 15:30,29,684.8,685.9,684.8,685.9,8
,2012-11-29 17:00,30,685.55,685.55,685.55,685.55,1
,2012-11-29 17:30,30,685.2,685.2,684.55,684.55,7
,2012-11-29 18:00,30,685,685,683.9,683.9,4
,2012-11-29 18:30,30,683.85,683.85,682.5,682.5,22
,2012-11-29 19:00,30,682.45,683.1,682.45,683.1,10
,2012-11-29 19:30,30,684,684.9,684,684.4,18
,2012-11-29 20:00,30,684.4,684.8,684.4,684.55,5
,2012-11-29 20:30,30,684.05,687.45,684,687.45,49
,2012-11-29 21:00,30,686.3,686.3,685.1,685.1,4
,2012-11-29 21:30,30,685.15,686,685.15,685.85,7
,2012-11-29 22:00,30,686,686,686,686,12
,2012-11-29 22:30,30,685.9,686,685.9,685.9,17
,2012-11-29 23:00,30,686.45,688.15,686.45,687.8,25
,2012-11-29 23:30,30,687.8,691,687.8,690.65,29
,2012-11-30 00:00,30,690.9,692.5,689.9,689.9,27
,2012-11-30 00:30,30,689.9,691,689.85,690.4,13
,2012-11-30 01:00,30,689,689,688.65,689,14
,2012-11-30 01:30,30,689.75,690.35,688.85,689.6,33
,2012-11-30 02:00,30,689.3,692,688.75,691.75,72
,2012-11-30 02:30,30,691.8,692.35,690.95,691.2,96
,2012-11-30 03:00,30,691.25,692.1,690,691.3,47
,2012-11-30 03:30,30,692.05,692.1,689.1,691.5,49
,2012-11-30 04:00,30,691.45,691.45,689.25,689.75,29
,2012-11-30 04:30,30,687.9,690.8,687.8,689,53
,2012-11-30 05:00,30,689.95,690.95,689.05,690.95,31
,2012-11-30 05:30,30,690.95,690.95,689,689,33
,2012-11-30 06:00,30,689,690.45,687.45,687.75,129
,2012-11-30 06:30,30,687.45,688,684.4,685,64
,2012-11-30 07:00,30,685.6,685.6,680,681.15,230
,2012-11-30 07:30,30,681.6,688.9,677.7,687.25,488
,2012-11-30 08:00,30,687,687.9,686.2,687.5,174
,2012-11-30 08:30,30,687.5,690,687.1,688.5,254
,2012-11-30 09:00,30,687.7,689.55,685.75,685.9,254
,2012-11-30 09:30,30,686.4,686.4,678.3,682.55,300
,2012-11-30 10:00,30,682.75,685.4,678.7,678.7,271
,2012-11-30 10:30,30,678.6,682.55,676.8,680.2,320
,2012-11-30 11:00,30,681.1,683.5,681.1,682.55,89
,2012-11-30 11:30,30,682.6,688.8,681.05,688.4,835
,2012-11-30 12:00,30,688.5,689.2,682.2,683.3,313
,2012-11-30 12:30,30,684.25,684.55,682.1,684.35,54
,2012-11-30 13:00,30,683.8,684.25,681.6,682.05,70
,2012-11-30 13:30,30,682.35,683.35,680.3,680.5,58
,2012-11-30 14:00,30,680.25,682.35,679.45,682.35,22
,2012-11-30 14:30,30,682.55,685.55,682.55,683.55,40
,2012-11-30 15:00,30,684.7,684.7,683.8,683.8,4
,2012-11-30 15:30,30,683.8,685.3,683.4,684.55,9
,2012-11-30 16:00,30,684.5,684.5,684.5,684.5,1
,2012-12-02 17:00,3,686.35,687.3,686.1,687.3,5
,2012-12-02 17:30,3,686.55,686.55,685.5,685.5,5
,2012-12-02 18:00,3,685.1,685.9,683.8,683.8,12
,2012-12-02 18:30,3,683.85,683.9,683.85,683.9,2
,2012-12-02 19:00,3,683.85,684.1,683.15,684.1,4
,2012-12-02 19:30,3,683.85,685.95,683.85,684.9,35
,2012-12-02 20:00,3,686.45,686.45,685,686,31
,2012-12-02 20:30,3,686.6,686.6,685,685.75,25
,2012-12-02 21:00,3,685.75,685.75,685.75,685.75,2
,2012-12-02 21:30,3,686,686,686,686,2
,2012-12-02 22:00,3,685.9,685.9,685.9,685.9,1
,2012-12-02 23:00,3,686.7,686.7,686.4,686.55,4
,2012-12-02 23:30,3,686.45,686.45,686.45,686.45,3
,2012-12-03 00:00,3,686.5,686.65,684.05,684.05,81
,2012-12-03 00:30,3,684.5,684.5,682.9,682.9,26
,2012-12-03 01:00,3,682.95,684.75,682.75,683.65,14
,2012-12-03 01:30,3,683.3,684.25,682.75,684.25,30
,2012-12-03 02:00,3,684.5,685.25,684.4,684.75,22
,2012-12-03 02:30,3,684.85,685.25,682.75,682.85,52
,2012-12-03 03:00,3,682.95,684.5,682,683.45,58
,2012-12-03 03:30,3,683.95,684.2,683.4,683.45,87
,2012-12-03 04:00,3,683.15,683.3,682,682.2,35
,2012-12-03 04:30,3,682.45,682.45,682.1,682.1,9
,2012-12-03 05:00,3,682.15,682.15,681.2,682,32
,2012-12-03 05:30,3,682.1,682.5,680.05,681.1,58
,2012-12-03 06:00,3,681.05,683.3,680.65,683.3,63
,2012-12-03 06:30,3,683.3,685.75,681.95,684.2,121
,2012-12-03 07:00,3,683.6,684.4,682.3,684.1,117
,2012-12-03 07:30,3,683.75,686.5,683.05,683.2,199
,2012-12-03 08:00,3,683.65,684.7,682.2,684.25,195
,2012-12-03 08:30,3,684.3,687,684,686.4,240
,2012-12-03 09:00,3,686.05,687.3,683.35,683.35,232
,2012-12-03 09:30,3,683.75,687.7,683.5,687.7,183
,2012-12-03 10:00,3,687.5,690.2,686.4,688.65,473
,2012-12-03 10:30,3,688.95,690,687.7,689.5,125
,2012-12-03 11:00,3,689.55,690.75,689.1,689.55,174
,2012-12-03 11:30,3,689.65,692.05,689.35,690.95,264
,2012-12-03 12:00,3,690.5,692.45,690.25,691.5,136
,2012-12-03 12:30,3,691.35,692,690.25,692,56
,2012-12-03 13:00,3,692.1,692.1,691.6,691.65,37
,2012-12-03 13:30,3,691.6,691.75,691,691.65,14
,2012-12-03 14:00,3,692.05,693.8,691.75,691.75,43
,2012-12-03 14:30,3,692.1,692.55,691.7,691.7,21
,2012-12-03 15:00,3,692.5,693,691,691,9
,2012-12-03 15:30,3,690.85,690.85,690.85,690.85,1
,2012-12-03 17:00,4,691.8,691.8,691.65,691.7,7
,2012-12-03 17:30,4,691.15,691.15,690.1,690.1,2
,2012-12-03 18:00,4,690.15,690.15,689.3,690,15
,2012-12-03 18:30,4,689.95,689.95,687.25,687.4,15
,2012-12-03 19:00,4,687.55,687.55,685.85,685.9,27
,2012-12-03 19:30,4,686.2,687.35,685.65,686.35,10
,2012-12-03 20:00,4,686.35,686.95,686.35,686.95,3
,2012-12-03 20:30,4,686.3,686.95,686.3,686.9,4
,2012-12-03 21:00,4,686.6,686.6,686.6,686.6,2
,2012-12-03 21:30,4,687.15,687.15,684.95,684.95,28
,2012-12-03 22:00,4,685.4,685.5,685.4,685.5,6
,2012-12-03 22:30,4,684.3,684.3,681.7,682.8,37
,2012-12-03 23:00,4,682.95,682.95,682.7,682.7,4
,2012-12-03 23:30,4,682.55,682.55,679.05,679.05,57
,2012-12-04 00:00,4,680,681.6,678.8,681.5,32
,2012-12-04 00:30,4,680.8,681.55,679.9,681.5,45
,2012-12-04 01:00,4,681.5,681.5,679.6,681.5,23
,2012-12-04 01:30,4,681.5,683.2,681.5,682.2,61
,2012-12-04 02:00,4,681.7,683.2,680.35,683,65
,2012-12-04 02:30,4,683.35,686.85,682.85,684.6,80
,2012-12-04 03:00,4,684.3,685.5,683.7,684.8,153
,2012-12-04 03:30,4,684.65,686.35,683.7,684.4,88
,2012-12-04 04:00,4,684.8,685.1,683.8,684.2,27
,2012-12-04 04:30,4,684.2,687,684.2,684.4,87
,2012-12-04 05:00,4,684,685.45,682.9,685.1,59
,2012-12-04 05:30,4,684.65,687.5,684.65,687.3,59
,2012-12-04 06:00,4,687.3,688.35,684.65,685.05,50
,2012-12-04 06:30,4,685.05,685.65,682.7,683.25,72
,2012-12-04 07:00,4,682.8,685.15,681.75,684.45,192
,2012-12-04 07:30,4,683.7,684.45,680.75,681.35,348
,2012-12-04 08:00,4,681,683,680.6,681.1,174
,2012-12-04 08:30,4,681.5,685.75,680.6,684.7,377
,2012-12-04 09:00,4,684.1,686.6,683,685.05,217
,2012-12-04 09:30,4,684.9,685.5,684.05,684.65,172
,2012-12-04 10:00,4,684.65,685,682.8,683.4,153
,2012-12-04 10:30,4,683.25,685,682.8,683.85,86
,2012-12-04 11:00,4,683.95,685,681.8,684.95,92
,2012-12-04 11:30,4,684.95,687.4,681.4,681.6,245
,2012-12-04 12:00,4,682.5,683.5,681.3,683.35,65
,2012-12-04 12:30,4,683.35,684,682.3,683.05,44
,2012-12-04 13:00,4,682.4,682.8,681.95,682.5,11
,2012-12-04 13:30,4,682.8,683.45,682.8,683,11
,2012-12-04 14:00,4,683.15,683.6,683.15,683.35,9
,2012-12-04 14:30,4,683.4,683.4,682.4,682.4,23
,2012-12-04 15:00,4,682.4,682.95,682.4,682.95,3
,2012-12-04 15:30,4,682.8,682.8,682.8,682.8,1
,2012-12-04 17:00,5,681.95,681.95,681.95,681.95,1
,2012-12-04 17:30,5,681.9,681.9,681,681,12
,2012-12-04 18:00,5,680.05,681.35,678.95,681.15,12
,2012-12-04 18:30,5,681.2,681.75,680.25,680.25,21
,2012-12-04 19:00,5,680.6,681.25,680.6,681.25,6
,2012-12-04 19:30,5,681.3,681.3,680.2,681.2,7
,2012-12-04 20:00,5,680.65,681.05,679.65,681.05,12
,2012-12-04 20:30,5,680.8,682.05,680.8,681.95,26
,2012-12-04 21:00,5,682,682.45,681.85,682.35,13
,2012-12-04 21:30,5,682.9,682.9,682.05,682.05,2
,2012-12-04 22:00,5,682.1,682.85,681.95,682.15,13
,2012-12-04 22:30,5,682.45,682.85,682.45,682.85,5
,2012-12-04 23:00,5,682.3,682.3,681.3,681.3,6
,2012-12-04 23:30,5,681.15,681.15,681,681.05,9
,2012-12-05 00:00,5,682.05,682.05,682,682.05,6
,2012-12-05 00:30,5,682.6,684.65,682.6,684.5,27
,2012-12-05 01:00,5,684.5,685,682.65,683.3,28
,2012-12-05 01:30,5,683.1,683.45,682.55,683.15,31
,2012-12-05 02:00,5,683.15,684.1,682.65,683.6,20
,2012-12-05 02:30,5,684.05,685.5,683.6,685.5,43
,2012-12-05 03:00,5,685.8,687.65,685.5,686.25,24
,2012-12-05 03:30,5,685.7,686.4,684.1,684.1,67
,2012-12-05 04:00,5,683.75,684.85,682.95,684.75,22
,2012-12-05 04:30,5,684.55,684.55,682.5,683.55,40
,2012-12-05 05:00,5,683.55,683.95,683.05,683.95,19
,2012-12-05 05:30,5,684.6,685.1,682.8,683,23
,2012-12-05 06:00,5,682.8,683.6,682.55,683.6,24
,2012-12-05 06:30,5,684.45,685.5,684.35,684.45,14
,2012-12-05 07:00,5,682.65,683.25,680.85,682.2,38
,2012-12-05 07:30,5,681.45,683.2,681.45,682.8,59
,2012-12-05 08:00,5,682.7,682.8,673.25,678.25,518
,2012-12-05 08:30,5,677.8,680.05,676.8,677.25,318
,2012-12-05 09:00,5,677.9,680,674.8,678.1,372
,2012-12-05 09:30,5,677.9,679.45,673.35,674.75,319
,2012-12-05 10:00,5,675.25,683.1,674.35,680.35,279
,2012-12-05 10:30,5,681.3,689.7,680,688.25,427
,2012-12-05 11:00,5,688.5,689.8,685,685.15,235
,2012-12-05 11:30,5,685.4,687.9,685.15,687.35,164
,2012-12-05 12:00,5,687,688.45,685.7,686.5,82
,2012-12-05 12:30,5,685.9,686.4,685.65,686,22
,2012-12-05 13:00,5,686.5,686.55,685.5,685.5,19
,2012-12-05 13:30,5,686.05,686.05,685.5,685.55,14
,2012-12-05 14:00,5,685.65,687.4,685.65,686.25,27
,2012-12-05 14:30,5,686.1,686.4,685.5,686.1,25
,2012-12-05 15:00,5,685.6,685.6,685.5,685.5,2
,2012-12-05 16:00,5,685.8,685.8,685.8,685.8,1
,2012-12-05 17:30,6,686.1,686.95,685.85,685.85,9
,2012-12-05 18:00,6,685.8,687.9,685.7,687.2,19
,2012-12-05 18:30,6,687.15,687.2,686.25,686.25,12
,2012-12-05 19:00,6,686.35,686.95,686.35,686.6,20
,2012-12-05 19:30,6,686.35,686.8,685.65,685.85,28
,2012-12-05 20:00,6,685.7,685.7,685.7,685.7,4
,2012-12-05 20:30,6,686.55,686.9,685.95,685.95,10
,2012-12-05 21:00,6,685.9,685.9,685.5,685.5,56
,2012-12-05 21:30,6,685.5,685.5,685.5,685.5,5
,2012-12-05 22:00,6,685.85,686.1,685.5,686.1,12
,2012-12-05 22:30,6,685.55,685.9,685.5,685.9,11
,2012-12-05 23:00,6,685.5,685.5,683,683.65,47
,2012-12-05 23:30,6,683.75,684.2,683.35,683.35,9
,2012-12-06 00:00,6,684.25,684.25,683,683,22
,2012-12-06 00:30,6,683.85,684.65,683.85,684.65,11
,2012-12-06 01:00,6,684.3,684.45,683.85,683.95,20
,2012-12-06 01:30,6,684.2,685,684.2,685,7
,2012-12-06 02:00,6,684.85,684.85,683,683.85,45
,2012-12-06 02:30,6,684.5,684.5,683,684.5,49
,2012-12-06 03:00,6,684.85,686.65,684.4,685.7,58
,2012-12-06 03:30,6,685.9,686,683.85,684.75,63
,2012-12-06 04:00,6,685.2,685.95,684.3,684.3,25
,2012-12-06 04:30,6,684.95,686,684.35,686,10
,2012-12-06 05:00,6,686.35,686.65,684.7,684.7,21
,2012-12-06 05:30,6,684.35,684.8,684,684.5,23
,2012-12-06 06:00,6,685.3,686.15,684.9,686.15,21
,2012-12-06 06:30,6,685.65,685.9,683.45,685.9,117
,2012-12-06 07:00,6,685.8,687.6,684.8,685.7,96
,2012-12-06 07:30,6,685.75,688.2,683.45,685.75,313
,2012-12-06 08:00,6,685.2,689.8,683.9,688.55,297
,2012-12-06 08:30,6,688.9,693.45,687.65,693.45,403
,2012-12-06 09:00,6,693.5,697.65,692,693.35,696
,2012-12-06 09:30,6,694,699,693,699,285
,2012-12-06 10:00,6,699.25,700.8,693.5,697.55,615
,2012-12-06 10:30,6,697.45,699,695.85,696.75,437
,2012-12-06 11:00,6,696.35,697.1,693.7,695.1,109
,2012-12-06 11:30,6,695.2,698.2,694.2,696.05,287
,2012-12-06 12:00,6,696.15,696.6,692.25,693.2,112
,2012-12-06 12:30,6,693.7,694.65,693.25,693.95,22
,2012-12-06 13:00,6,694.55,695.75,693.85,695.5,50
,2012-12-06 13:30,6,695.2,695.25,695.15,695.2,23
,2012-12-06 14:00,6,695.1,695.15,694.8,695.15,3
,2012-12-06 14:30,6,695.15,696.2,695.15,695.2,56
,2012-12-06 15:00,6,695.75,696,695.7,696,8
,2012-12-06 15:30,6,695.6,696,695.6,696,6
,2012-12-06 16:00,6,695.1,695.55,694.75,695.4,10
,2012-12-06 17:30,7,694.8,696.55,693.8,693.8,7
,2012-12-06 18:00,7,693.65,694.95,693.65,694.9,4
,2012-12-06 18:30,7,695.75,695.9,695.45,695.9,7
,2012-12-06 19:00,7,695.9,695.9,692.95,692.95,27
,2012-12-06 19:30,7,692.55,693,692,692.9,13
,2012-12-06 20:00,7,693.7,693.95,692.85,692.85,14
,2012-12-06 20:30,7,693.9,694.5,693.5,694.5,14
,2012-12-06 21:00,7,694.5,694.5,694.5,694.5,2
,2012-12-06 22:00,7,693.8,693.95,693.75,693.75,5
,2012-12-06 22:30,7,694.5,694.55,694.1,694.1,7
,2012-12-06 23:00,7,694.25,694.55,694.1,694.45,12
,2012-12-06 23:30,7,694.45,694.45,693.7,693.7,12
,2012-12-07 00:00,7,693.7,693.9,693.55,693.85,9
,2012-12-07 00:30,7,693.8,694,693.8,694,2
,2012-12-07 01:00,7,694.05,694.9,694,694.55,19
,2012-12-07 01:30,7,694.55,694.55,693.15,693.9,37
,2012-12-07 02:00,7,694.2,694.5,692.6,692.6,48
,2012-12-07 02:30,7,692.35,692.35,690.65,692.2,91
,2012-12-07 03:00,7,692,692.3,690.8,690.9,38
,2012-12-07 03:30,7,690.95,691.45,690.8,691.3,147
,2012-12-07 04:00,7,690.8,690.8,689.8,690,71
,2012-12-07 04:30,7,689.75,690,688.5,688.6,106
,2012-12-07 05:00,7,688.65,689.25,688.55,688.9,33
,2012-12-07 05:30,7,689.55,689.8,688.65,689.8,32
,2012-12-07 06:00,7,689.8,690,689,689.1,87
,2012-12-07 06:30,7,689,691.45,688.6,691.45,38
,2012-12-07 07:00,7,691.55,701.5,691.5,699.95,830
,2012-12-07 07:30,7,699.8,699.8,691.9,699.1,302
,2012-12-07 08:00,7,699.15,702,697.55,700.5,414
,2012-12-07 08:30,7,700.2,701,694.7,694.85,263
,2012-12-07 09:00,7,695.15,698.5,694.65,697.1,172
,2012-12-07 09:30,7,696.75,697.9,695.25,695.75,201
,2012-12-07 10:00,7,695.7,696.6,695.45,696.45,123
,2012-12-07 10:30,7,696.25,696.25,694.95,695.5,84
,2012-12-07 11:00,7,695.55,695.7,692.45,692.55,116
,2012-12-07 11:30,7,692.75,698.65,691.5,695.5,619
,2012-12-07 12:00,7,695.35,701.15,695.15,698.6,464
,2012-12-07 12:30,7,698.2,699.8,697.25,699.5,88
,2012-12-07 13:00,7,699.1,699.1,697.4,697.5,25
,2012-12-07 13:30,7,697.65,697.85,697.25,697.25,7
,2012-12-07 14:00,7,697.65,698.55,697.65,698.55,14
,2012-12-07 14:30,7,698.35,699.8,698,699.1,15
,2012-12-07 15:00,7,699.1,699.35,698.35,699.35,5
,2012-12-07 15:30,7,700,700,700,700,2
,2012-12-07 16:00,7,699.75,699.95,699.75,699.95,4
,2012-12-09 17:00,10,696.8,698.9,696.8,697.6,21
,2012-12-09 17:30,10,698,698,698,698,2
,2012-12-09 18:00,10,698,699,697.9,699,9
,2012-12-09 18:30,10,699,700,699,699.95,18
,2012-12-09 19:00,10,700,700.15,699.45,699.7,67
,2012-12-09 19:30,10,699.6,700,699.5,700,12
,2012-12-09 20:00,10,700.15,700.25,699.5,700.15,13
,2012-12-09 20:30,10,699.4,699.5,698.4,699.25,14
,2012-12-09 21:00,10,698.2,698.2,698.2,698.2,2
,2012-12-09 22:00,10,698.3,698.85,698.1,698.1,7
,2012-12-09 22:30,10,698.3,698.55,698.3,698.55,8
,2012-12-09 23:00,10,698.5,701.45,698.5,700.5,44
,2012-12-09 23:30,10,700.55,701.5,700.55,700.95,12
,2012-12-10 00:00,10,700.95,701.5,699.5,700.4,26
,2012-12-10 00:30,10,700.3,700.3,699.65,699.65,2
,2012-12-10 01:00,10,700.35,700.5,698.45,698.6,51
,2012-12-10 01:30,10,698.45,699.8,697.45,699.8,48
,2012-12-10 02:00,10,700,700,698.3,698.5,49
,2012-12-10 02:30,10,698.85,702,698,701.85,90
,2012-12-10 03:00,10,701.6,702,700.75,701.05,63
,2012-12-10 03:30,10,701.7,702,700,700.95,112
,2012-12-10 04:00,10,700.6,700.6,699.4,700.3,31
,2012-12-10 04:30,10,699.45,699.8,695.25,696.4,127
,2012-12-10 05:00,10,696.5,699.95,696.5,699.15,83
,2012-12-10 05:30,10,699.85,699.9,698.55,698.55,41
,2012-12-10 06:00,10,697.85,698.5,697.05,698.5,80
,2012-12-10 06:30,10,698.6,699.3,698.6,698.9,24
,2012-12-10 07:00,10,699.25,704,699.2,703.1,151
,2012-12-10 07:30,10,703.7,703.7,701.55,702,279
,2012-12-10 08:00,10,701.7,703.4,699.4,703.4,251
,2012-12-10 08:30,10,703.45,704.85,702.95,703.2,507
,2012-12-10 09:00,10,703.65,704.8,703,704.7,180
,2012-12-10 09:30,10,704.8,706,704.55,705.7,433
,2012-12-10 10:00,10,705.6,705.85,704.45,705.75,180
,2012-12-10 10:30,10,705.5,705.7,703.1,703.2,216
,2012-12-10 11:00,10,703,703.25,702.8,703.25,87
,2012-12-10 11:30,10,703.35,705.3,703.1,705.25,179
,2012-12-10 12:00,10,705.15,705.3,702.6,702.9,84
,2012-12-10 12:30,10,703.15,703.15,700.95,701.1,32
,2012-12-10 13:00,10,701.3,702.15,701.3,702.15,23
,2012-12-10 13:30,10,701.8,702.35,701.8,701.95,15
,2012-12-10 14:00,10,702.05,702.85,702.05,702.85,17
,2012-12-10 14:30,10,702.75,703.15,702.05,702.05,14
,2012-12-10 15:00,10,702.15,702.75,701.8,702.75,17
,2012-12-10 16:00,10,702.3,702.3,702.05,702.05,5
,2012-12-10 17:00,11,702.95,703,702.95,703,3
,2012-12-10 17:30,11,702.55,702.55,701.75,701.75,4
,2012-12-10 18:00,11,702.2,702.4,700.35,700.35,7
,2012-12-10 18:30,11,701.05,701.05,700.2,700.8,20
,2012-12-10 19:00,11,700.1,700.5,699.8,699.8,8
,2012-12-10 19:30,11,700.5,700.5,700.5,700.5,1
,2012-12-10 20:00,11,701,701.75,701,701.75,14
,2012-12-10 20:30,11,701.75,701.8,701.75,701.8,3
,2012-12-10 21:30,11,701.05,701.35,699.7,701.35,25
,2012-12-10 22:00,11,700.4,700.5,700.4,700.5,9
,2012-12-10 22:30,11,701,701.55,701,701.55,4
,2012-12-10 23:00,11,701.15,701.15,699.7,699.9,3
,2012-12-10 23:30,11,699.35,699.7,699.2,699.55,5
,2012-12-11 00:00,11,699.7,699.95,699.1,699.9,54
,2012-12-11 00:30,11,699.4,699.4,699.4,699.4,1
,2012-12-11 01:00,11,699.4,699.8,699.4,699.8,3
,2012-12-11 01:30,11,699.35,700.35,699.1,700.05,44
,2012-12-11 02:00,11,699.85,700.1,698.55,699,81
,2012-12-11 02:30,11,698.8,698.8,697.55,697.85,49
,2012-12-11 03:00,11,697.15,698.4,696.6,698.4,56
,2012-12-11 03:30,11,699.15,699.45,697.95,699.45,27
,2012-12-11 04:00,11,699.7,700.3,699.15,699.35,17
,2012-12-11 04:30,11,699.4,701.7,699.25,699.95,48
,2012-12-11 05:00,11,699.7,700.7,699.5,700.7,42
,2012-12-11 05:30,11,700.3,700.3,699.95,699.95,11
,2012-12-11 06:00,11,700.6,702.5,700.6,702,85
,2012-12-11 06:30,11,701.7,701.7,700.85,701.3,17
,2012-12-11 07:00,11,701.4,702,695.4,696.4,231
,2012-12-11 07:30,11,696.45,696.7,693,696.2,910
,2012-12-11 08:00,11,696.5,697.75,694.35,694.65,186
,2012-12-11 08:30,11,694.95,696.45,694.3,695.85,91
,2012-12-11 09:00,11,695.85,696.75,694.75,696.5,169
,2012-12-11 09:30,11,696,698.95,695.75,698.45,149
,2012-12-11 10:00,11,698.4,699.5,697.75,698.25,91
,2012-12-11 10:30,11,698.3,699.35,698.3,698.5,90
,2012-12-11 11:00,11,698.35,700,698.2,700,370
,2012-12-11 11:30,11,699.95,700,696.25,697.2,168
,2012-12-11 12:00,11,696.75,697.25,695.5,695.6,100
,2012-12-11 12:30,11,696.35,696.35,694.4,695.3,33
,2012-12-11 13:00,11,694.9,695.35,694.9,695.35,5
,2012-12-11 13:30,11,695.35,695.35,695.05,695.25,5
,2012-12-11 14:00,11,695.05,695.05,694.8,694.85,8
,2012-12-11 14:30,11,695.35,695.4,694,694,27
,2012-12-11 15:00,11,694,694.3,694,694.3,14
,2012-12-11 16:00,11,694.25,694.25,694,694,5
,2012-12-11 17:00,12,695.85,696,694,695,21
,2012-12-11 17:30,12,694.8,694.95,694.8,694.95,3
,2012-12-11 18:00,12,694.15,694.15,693.2,693.2,21
,2012-12-11 18:30,12,693.95,694,693.25,693.25,11
,2012-12-11 19:00,12,694.5,694.9,693.85,693.85,7
,2012-12-11 19:30,12,694.6,695.1,693.95,694.85,16
,2012-12-11 20:00,12,695.1,695.2,695.1,695.2,5
,2012-12-11 20:30,12,694.9,694.9,694.9,694.9,1
,2012-12-11 21:00,12,694.75,694.75,694.7,694.7,5
,2012-12-11 21:30,12,694.7,694.7,694,694,9
,2012-12-11 22:00,12,694,694.4,694,694.4,2
,2012-12-11 22:30,12,694.45,694.45,694,694,6
,2012-12-11 23:00,12,694,694.6,694,694.6,6
,2012-12-11 23:30,12,694.35,694.35,693.95,693.95,14
,2012-12-12 00:00,12,694.7,694.7,693.6,694.2,15
,2012-12-12 00:30,12,693.95,695.85,693.85,695.25,53
,2012-12-12 01:00,12,695.2,695.8,694.9,694.9,14
,2012-12-12 01:30,12,695.55,696.75,695.55,696.7,23
,2012-12-12 02:00,12,696.7,697.5,695.65,697.5,79
,2012-12-12 02:30,12,697.75,698.95,697.65,697.65,75
,2012-12-12 03:00,12,698.15,698.4,697.6,697.65,15
,2012-12-12 03:30,12,697.95,698,696.65,696.85,26
,2012-12-12 04:00,12,696.15,696.25,695.75,696,14
,2012-12-12 04:30,12,696.05,697.35,696.05,697.35,35
,2012-12-12 05:00,12,696.7,696.7,696.7,696.7,5
,2012-12-12 05:30,12,696.55,696.55,695.1,695.25,50
,2012-12-12 06:00,12,696.45,697.3,696.45,697.3,40
,2012-12-12 06:30,12,696.75,697.4,696.75,697.4,6
,2012-12-12 07:00,12,696.65,696.65,696.4,696.4,12
,2012-12-12 07:30,12,696.5,697.7,696.15,697.5,260
,2012-12-12 08:00,12,697.6,699.45,697.35,697.9,114
,2012-12-12 08:30,12,697.9,700.5,697.9,699.6,470
,2012-12-12 09:00,12,699.6,700.45,697.8,699.35,140
,2012-12-12 09:30,12,699.3,699.3,696.1,697.75,236
,2012-12-12 10:00,12,697.7,700.5,697.7,700.3,80
,2012-12-12 10:30,12,700.35,700.5,699.95,700.4,74
,2012-12-12 11:00,12,700.5,700.95,697.5,700.95,164
,2012-12-12 11:30,12,700.7,701.5,697.2,701.5,331
,2012-12-12 12:00,12,701.15,702,698.4,698.45,161
,2012-12-12 12:30,12,698.5,699.4,698.15,698.4,19
,2012-12-12 13:00,12,698.1,699,697.5,698.75,23
,2012-12-12 13:30,12,699.75,699.75,699.75,699.75,1
,2012-12-12 14:00,12,698.95,699,696.45,696.45,63
,2012-12-12 14:30,12,696.35,697.1,694.25,694.55,130
,2012-12-12 15:00,12,694.6,695,694.5,695,8
,2012-12-12 15:30,12,695.35,695.7,695.35,695.7,10
,2012-12-12 17:00,13,694.15,694.5,693.95,694,39
,2012-12-12 17:30,13,695.65,696.25,694,694,39
,2012-12-12 18:00,13,694.05,694.35,693,694.2,111
,2012-12-12 18:30,13,694.35,694.35,693.5,693.5,7
,2012-12-12 19:00,13,693.5,694.2,693,693.5,105
,2012-12-12 19:30,13,693.1,693.5,687.9,689.05,215
,2012-12-12 20:00,13,688.8,688.8,682.8,685.35,216
,2012-12-12 20:30,13,685.4,686.55,685.3,685.95,13
,2012-12-12 21:00,13,686,686.25,686,686.25,7
,2012-12-12 21:30,13,686.5,687.75,686.5,687.75,19
,2012-12-12 22:00,13,687.95,688.85,687.9,688.4,6
,2012-12-12 22:30,13,688.9,689.3,688.45,688.5,15
,2012-12-12 23:00,13,688.35,688.65,688.05,688.05,12
,2012-12-12 23:30,13,688.65,688.65,686.2,686.5,33
,2012-12-13 00:00,13,686.5,687.65,686.5,686.65,19
,2012-12-13 00:30,13,686.55,687.85,686.5,687.2,13
,2012-12-13 01:00,13,688,689.1,687.35,688,52
,2012-12-13 01:30,13,688.65,688.85,687.7,688.85,18
,2012-12-13 02:00,13,688.85,689.5,688,688.05,74
,2012-12-13 02:30,13,688.75,689.4,686.8,686.85,65
,2012-12-13 03:00,13,686.5,688.1,686.5,687.5,105
,2012-12-13 03:30,13,686.65,687.15,685.35,686,115
,2012-12-13 04:00,13,685.5,686,684.3,684.6,70
,2012-12-13 04:30,13,684.55,685.1,684,684.45,135
,2012-12-13 05:00,13,685.05,685.65,683.05,683.7,90
,2012-12-13 05:30,13,683.1,684.75,681,681.85,285
,2012-12-13 06:00,13,681.45,682.1,681,681.7,144
,2012-12-13 06:30,13,681.25,682.95,681,682.65,113
,2012-12-13 07:00,13,681.6,682.7,680.25,682.7,143
,2012-12-13 07:30,13,682.65,682.65,680.5,681.35,109
,2012-12-13 08:00,13,681.35,685.35,680.5,682.15,350
,2012-12-13 08:30,13,681.85,685.1,680.8,684.9,255
,2012-12-13 09:00,13,684.8,693.05,684.8,692,622
,2012-12-13 09:30,13,692,693.7,691.9,692,304
,2012-12-13 10:00,13,692.2,693.25,692.05,692.65,188
,2012-12-13 10:30,13,692.6,694,692.5,694,163
,2012-12-13 11:00,13,694,694,687.3,691.75,251
,2012-12-13 11:30,13,691.75,692,690.45,690.95,366
,2012-12-13 12:00,13,690.55,691.75,689.55,691.75,262
,2012-12-13 12:30,13,691.8,694.15,690.8,694.05,78
,2012-12-13 13:00,13,693.8,693.8,691.5,691.6,36
,2012-12-13 13:30,13,692,692.1,691.6,692,31
,2012-12-13 14:00,13,692.65,693.75,691.7,693.3,28
,2012-12-13 14:30,13,692.65,694,692.6,693,59
,2012-12-13 15:00,13,693,693.2,692.6,692.6,18
,2012-12-13 15:30,13,692.5,692.5,691.5,691.85,3
,2012-12-13 17:00,14,694.95,695,693.15,693.15,11
,2012-12-13 17:30,14,693.15,693.15,691.65,691.65,4
,2012-12-13 18:00,14,692.05,692.05,692.05,692.05,1
,2012-12-13 18:30,14,692.2,692.2,690.4,691.15,22
,2012-12-13 19:00,14,691.7,694.65,691.7,693.9,32
,2012-12-13 19:30,14,694.7,697,694.7,697,45
,2012-12-13 20:00,14,697.4,698,696.4,697,35
,2012-12-13 20:30,14,696.9,697.55,695.95,697.35,37
,2012-12-13 21:00,14,697.6,697.8,696.2,696.95,12
,2012-12-13 21:30,14,696.55,696.6,696,696.1,7
,2012-12-13 22:00,14,696.15,696.9,695.95,696.4,35
,2012-12-13 22:30,14,696.8,697.3,696.25,697.3,29
,2012-12-13 23:00,14,697.3,698.15,697.3,698.15,30
,2012-12-13 23:30,14,698.2,698.75,696.65,698.2,46
,2012-12-14 00:00,14,698.25,698.6,697.6,698,10
,2012-12-14 00:30,14,698,699,698,698.1,43
,2012-12-14 01:00,14,698.05,698.95,698.05,698.35,11
,2012-12-14 01:30,14,697.85,699,696.95,697.5,37
,2012-12-14 02:00,14,697.3,698.35,696.75,697.75,62
,2012-12-14 02:30,14,698.25,698.35,696.95,696.95,61
,2012-12-14 03:00,14,696.8,696.8,694.9,695.1,65
,2012-12-14 03:30,14,695.75,695.75,695,695.6,61
,2012-12-14 04:00,14,695.6,696,695,695,16
,2012-12-14 04:30,14,695,696.05,694.85,695.3,36
,2012-12-14 05:00,14,695.35,695.7,695.35,695.7,6
,2012-12-14 05:30,14,695.95,697.05,695.8,697,20
,2012-12-14 06:00,14,696.95,700.95,696.95,700.55,244
,2012-12-14 06:30,14,700.45,700.8,699.15,699.3,59
,2012-12-14 07:00,14,699.15,700.5,698.1,700.25,195
,2012-12-14 07:30,14,700.25,700.5,698.1,700,169
,2012-12-14 08:00,14,700.35,701.45,700,700.5,382
,2012-12-14 08:30,14,700.5,701.5,700.2,701.5,236
,2012-12-14 09:00,14,701.5,702,701.05,701.55,295
,2012-12-14 09:30,14,701.5,702,700.3,700.6,193
,2012-12-14 10:00,14,700.55,705,700.55,702.45,443
,2012-12-14 10:30,14,702,702.4,699,700.45,121
,2012-12-14 11:00,14,700.85,703.25,700.85,703,79
,2012-12-14 11:30,14,702.8,703.35,700.75,702.95,113
,2012-12-14 12:00,14,702.55,703.05,701.9,702.6,56
,2012-12-14 12:30,14,702.6,703.6,702.6,703.5,58
,2012-12-14 13:00,14,703.6,704.2,703.6,704.15,83
,2012-12-14 13:30,14,704.2,705,704.2,704.9,137
,2012-12-14 14:00,14,704.7,704.7,702.5,702.9,57
,2012-12-14 14:30,14,702.65,703.8,702.1,702.45,15
,2012-12-14 15:00,14,703.8,704.2,702.05,704.2,19
,2012-12-14 16:00,14,703.95,703.95,703.95,703.95,1
,2012-12-16 17:00,17,705.15,705.2,703.8,703.8,16
,2012-12-16 17:30,17,704.5,704.5,703.1,703.1,4
,2012-12-16 18:00,17,703.05,703.65,703,703,6
,2012-12-16 18:30,17,702.4,703,700,701,44
,2012-12-16 19:00,17,700,702.05,700,701.75,27
,2012-12-16 19:30,17,701.55,703.4,700.7,703.4,14
,2012-12-16 20:00,17,702.75,703.15,702.25,702.7,8
,2012-12-16 20:30,17,702.5,703.2,701.5,702.2,23
,2012-12-16 21:00,17,702.4,703,702.3,703,6
,2012-12-16 21:30,17,702.95,702.95,702.85,702.85,2
,2012-12-16 22:00,17,702.8,702.8,702.3,702.55,8
,2012-12-16 22:30,17,702.65,703,702.65,703,6
,2012-12-16 23:00,17,702.2,702.2,700,700.5,67
,2012-12-16 23:30,17,700.5,700.5,699.6,699.75,13
,2012-12-17 00:00,17,699.8,700.3,698.95,699.1,32
,2012-12-17 00:30,17,699,699.25,699,699.25,7
,2012-12-17 01:00,17,699.15,700.5,698.25,700.5,24
,2012-12-17 01:30,17,700.65,701.5,699.45,701,36
,2012-12-17 02:00,17,700.85,701,698.35,698.85,50
,2012-12-17 02:30,17,698.65,699.35,698.1,699.35,28
,2012-12-17 03:00,17,699.3,699.3,698.15,698.35,21
,2012-12-17 03:30,17,698.35,698.4,695.8,697.65,155
,2012-12-17 04:00,17,697.5,697.95,697.1,697.15,28
,2012-12-17 04:30,17,697,697.7,696.75,697.05,57
,2012-12-17 05:00,17,697,697.3,696.7,696.7,18
,2012-12-17 05:30,17,697.2,698.3,697.2,697.35,34
,2012-12-17 06:00,17,697.45,698.6,697.45,698.6,13
,2012-12-17 06:30,17,698.55,699,697.9,698.35,36
,2012-12-17 07:00,17,698.2,699.05,698.2,698.45,13
,2012-12-17 07:30,17,698.2,701.6,697.85,701.05,107
,2012-12-17 08:00,17,701.65,701.65,695.05,695.85,379
,2012-12-17 08:30,17,696.05,700.3,695.85,700,303
,2012-12-17 09:00,17,699.7,699.9,697.6,699.15,76
,2012-12-17 09:30,17,699.6,701.1,698.8,699.3,135
,2012-12-17 10:00,17,699.15,699.65,697.8,697.8,101
,2012-12-17 10:30,17,698.25,699.65,698.25,699.2,48
,2012-12-17 11:00,17,699.2,699.85,698.65,699.7,85
,2012-12-17 11:30,17,699.35,700.15,697.8,698.55,99
,2012-12-17 12:00,17,697.85,699,697.85,698.95,13
,2012-12-17 12:30,17,698.9,700.65,698.9,700.65,13
,2012-12-17 13:00,17,700.3,700.3,699.1,699.1,6
,2012-12-17 13:30,17,699.2,699.2,698.6,699.2,12
,2012-12-17 14:00,17,699.1,699.4,699.1,699.4,2
,2012-12-17 14:30,17,699.2,700.15,699.2,700.05,26
,2012-12-17 15:00,17,700.15,700.5,700.15,700.5,5
,2012-12-17 15:30,17,700.5,700.6,700.5,700.6,9
,2012-12-17 16:00,17,700.45,700.45,700.45,700.45,1
,2012-12-17 17:00,18,699.5,700.1,699.5,700.1,3
,2012-12-17 18:30,18,699.85,699.85,699.85,699.85,1
,2012-12-17 19:00,18,700.15,700.85,699.75,700.85,12
,2012-12-17 19:30,18,700.9,701.45,700.9,701.45,10
,2012-12-17 20:00,18,701.2,701.55,700.9,701.45,20
,2012-12-17 20:30,18,701.55,702.25,701.55,702.25,6
,2012-12-17 21:00,18,702.5,702.75,702.3,702.75,14
,2012-12-17 21:30,18,702.75,703.7,702.5,703,14
,2012-12-17 22:00,18,703.5,703.5,702.65,703.25,26
,2012-12-17 22:30,18,703.25,703.7,703.25,703.7,10
,2012-12-17 23:00,18,703.8,703.95,703,703.1,20
,2012-12-17 23:30,18,703.45,703.45,701.55,702.35,33
,2012-12-18 00:00,18,702.45,703,702.2,702.75,27
,2012-12-18 00:30,18,702.8,703,701.8,701.8,17
,2012-12-18 01:00,18,701.85,702.05,699.5,700.95,139
,2012-12-18 01:30,18,700.6,701.25,700.6,700.8,8
,2012-12-18 02:00,18,700.95,700.95,699.55,699.9,36
,2012-12-18 02:30,18,700.45,702,700.45,701.6,49
,2012-12-18 03:00,18,701.15,701.15,699.55,699.55,44
,2012-12-18 03:30,18,699.6,700.9,699.55,700.3,29
,2012-12-18 04:00,18,700.3,700.65,700.3,700.65,2
,2012-12-18 04:30,18,700,700.5,699.85,700.45,20
,2012-12-18 05:00,18,699.75,699.75,697.95,699.15,44
,2012-12-18 05:30,18,698.5,698.5,697.5,698.05,46
,2012-12-18 06:00,18,697.6,698.5,697.6,698.5,27
,2012-12-18 06:30,18,698.7,699.45,698.5,698.7,46
,2012-12-18 07:00,18,699.25,699.25,697,698.15,196
,2012-12-18 07:30,18,697.75,697.75,695.4,696.3,278
,2012-12-18 08:00,18,696.6,698.2,696.35,697.25,125
,2012-12-18 08:30,18,697.25,698,696.8,696.95,100
,2012-12-18 09:00,18,697.2,698.05,695.4,698.05,166
,2012-12-18 09:30,18,698.1,698.85,696.95,698,130
,2012-12-18 10:00,18,697.9,698.45,694.85,696.55,217
,2012-12-18 10:30,18,696.05,697.75,692.6,692.9,502
,2012-12-18 11:00,18,692.9,694.1,690.7,691.2,286
,2012-12-18 11:30,18,691.65,692.05,690.7,690.9,149
,2012-12-18 12:00,18,691.4,691.55,690.2,690.45,196
,2012-12-18 12:30,18,690.3,691.45,688,688.6,339
,2012-12-18 13:00,18,688.65,689.7,688.3,689.7,88
,2012-12-18 13:30,18,689.8,691.3,688.15,688.7,66
,2012-12-18 14:00,18,688.7,689.1,686,687.95,99
,2012-12-18 14:30,18,688.1,690.35,687.75,688.45,35
,2012-12-18 15:00,18,688.1,688.1,687.75,687.75,5
,2012-12-18 15:30,18,688.1,688.1,688.1,688.1,1
,2012-12-18 17:00,19,688.1,690.7,688.1,690.7,10
,2012-12-18 17:30,19,691.8,691.8,690.9,691.45,7
,2012-12-18 18:00,19,691.95,693,691.95,693,11
,2012-12-18 18:30,19,692.45,692.7,691,692.7,32
,2012-12-18 19:00,19,691.2,691.6,691.05,691.6,7
,2012-12-18 19:30,19,692.3,692.3,691.5,691.85,7
,2012-12-18 20:00,19,691.55,692.6,691.55,692.6,7
,2012-12-18 20:30,19,692.6,692.75,690.7,690.7,74
,2012-12-18 21:00,19,690.5,690.5,690.5,690.5,1
,2012-12-18 21:30,19,690.45,692.15,690.45,692.15,11
,2012-12-18 22:00,19,692.25,692.3,692,692,8
,2012-12-18 22:30,19,692,693.5,691.9,693.05,56
,2012-12-18 23:00,19,693.2,693.5,693,693.3,31
,2012-12-18 23:30,19,693.5,694.1,693.2,694.1,79
,2012-12-19 00:00,19,694.65,694.95,694.5,694.95,4
,2012-12-19 00:30,19,694.9,695.4,694.05,694.05,21
,2012-12-19 01:00,19,694.3,694.5,693.85,694.35,37
,2012-12-19 01:30,19,694,695.1,694,695.1,17
,2012-12-19 02:00,19,695.45,695.45,688.25,688.25,370
,2012-12-19 02:30,19,688.2,689.65,687.7,689.6,61
,2012-12-19 03:00,19,689.85,691.05,687.3,687.3,65
,2012-12-19 03:30,19,688,689.5,688,689.5,88
,2012-12-19 04:00,19,689.5,690.45,689.5,689.7,50
,2012-12-19 04:30,19,690.1,690.35,689.05,689.35,29
,2012-12-19 05:00,19,689.65,690.55,689.65,690.55,60
,2012-12-19 05:30,19,690.65,690.7,687.35,687.9,131
,2012-12-19 06:00,19,688.15,692.5,688.15,690.7,145
,2012-12-19 06:30,19,690.6,695.1,690.6,695,128
,2012-12-19 07:00,19,695,699,695,698.65,554
,2012-12-19 07:30,19,698.65,699.6,693.55,694.1,706
,2012-12-19 08:00,19,694.2,695.7,691,691,294
,2012-12-19 08:30,19,691,695.1,691,694.25,262
,2012-12-19 09:00,19,694.2,695.25,691.6,694.55,192
,2012-12-19 09:30,19,694.9,696.8,694.9,696.15,83
,2012-12-19 10:00,19,696,698.45,695.45,696.3,160
,2012-12-19 10:30,19,696.3,698.15,695.5,696.8,88
,2012-12-19 11:00,19,696.25,699.4,693.7,699.35,109
,2012-12-19 11:30,19,699.3,699.4,696.55,699,180
,2012-12-19 12:00,19,698.85,698.85,693.8,695.5,213
,2012-12-19 12:30,19,696,696.65,694.8,696.5,85
,2012-12-19 13:00,19,696.45,696.45,694.05,694.05,75
,2012-12-19 13:30,19,694.1,695.4,694.1,695.4,20
,2012-12-19 14:00,19,695.75,696,695.05,695.05,14
,2012-12-19 14:30,19,695.35,695.45,694.25,695.15,32
,2012-12-19 15:00,19,694.6,695.2,694.5,694.5,4
,2012-12-19 15:30,19,695.15,695.25,695,695.05,12
,2012-12-19 16:00,19,695,695,692,692,156
,2012-12-19 17:00,20,691.5,692.7,691.5,692.65,5
,2012-12-19 17:30,20,691.95,694.45,691.95,694.45,11
,2012-12-19 18:00,20,693.4,695.35,693.4,694.2,11
,2012-12-19 18:30,20,694.05,695.15,694,694.5,11
,2012-12-19 19:00,20,694.35,695.1,693.55,694.25,6
,2012-12-19 19:30,20,693.95,694.85,692.85,692.85,16
,2012-12-19 20:00,20,692.9,692.95,692.7,692.85,17
,2012-12-19 20:30,20,692.8,693.75,692.65,693.75,20
,2012-12-19 21:00,20,693.25,693.5,692.5,692.5,9
,2012-12-19 21:30,20,692.95,693.25,692.25,693.25,8
,2012-12-19 22:00,20,693.2,693.8,692.85,693.8,10
,2012-12-19 22:30,20,693.25,693.35,693.25,693.35,4
,2012-12-19 23:00,20,693.5,693.5,692.7,692.7,11
,2012-12-19 23:30,20,692.6,692.8,692.2,692.2,59
,2012-12-20 00:00,20,692.6,693.7,692.55,693.7,19
,2012-12-20 00:30,20,694,694.1,693.5,693.5,8
,2012-12-20 01:00,20,693.6,695.6,693.6,695.05,16
,2012-12-20 01:30,20,695.7,696.5,695,695.65,32
,2012-12-20 02:00,20,695.3,695.3,693.6,693.85,33
,2012-12-20 02:30,20,693.7,694.1,693.45,693.95,21
,2012-12-20 03:00,20,694.15,694.25,693.4,693.4,40
,2012-12-20 03:30,20,693.45,693.75,691.75,692.45,125
,2012-12-20 04:00,20,692.8,692.8,690.25,690.6,81
,2012-12-20 04:30,20,690.5,691.35,690.15,691.3,45
,2012-12-20 05:00,20,691.4,692.2,690.55,691.95,62
,2012-12-20 05:30,20,691.95,691.95,691.4,691.4,7
,2012-12-20 06:00,20,691.4,692,691.05,691.75,25
,2012-12-20 06:30,20,691.9,692.7,691.15,692.35,69
,2012-12-20 07:00,20,691.55,692.35,687.2,688,301
,2012-12-20 07:30,20,687.2,687.85,682.05,682.2,780
,2012-12-20 08:00,20,682.35,685.55,672,679.5,1461
,2012-12-20 08:30,20,679.25,684.75,678.1,684.6,311
,2012-12-20 09:00,20,684.4,687,679.9,680.1,985
,2012-12-20 09:30,20,680.05,680.55,678.6,679.75,288
,2012-12-20 10:00,20,679.75,679.75,675.55,675.7,451
,2012-12-20 10:30,20,676.05,679.9,676,679.35,255
,2012-12-20 11:00,20,679.6,682.2,679.25,681.65,138
,2012-12-20 11:30,20,681.4,682.5,679.5,680.7,214
,2012-12-20 12:00,20,680.95,682.5,680,680.8,138
,2012-12-20 12:30,20,681.55,683.3,680.7,683.05,40
,2012-12-20 13:00,20,682.65,683.35,682.1,682.15,90
,2012-12-20 13:30,20,682.3,682.9,682.3,682.6,25
,2012-12-20 14:00,20,682.5,682.55,682.5,682.5,20
,2012-12-20 14:30,20,681.7,681.8,680.5,680.55,59
,2012-12-20 15:00,20,680.6,681.2,680.2,680.8,29
,2012-12-20 15:30,20,680.8,680.8,679.65,679.65,10
,2012-12-20 17:00,21,679.85,680.1,679.85,680.1,2
,2012-12-20 17:30,21,681.65,681.7,680.9,681.15,6
,2012-12-20 18:00,21,681.3,681.3,679.65,681.2,18
,2012-12-20 18:30,21,679.85,681.8,679.85,681.45,17
,2012-12-20 19:00,21,681.75,682.15,679,679,19
,2012-12-20 19:30,21,679.2,681.2,677.5,677.5,15
,2012-12-20 20:00,21,678.1,679.1,676,676.3,27
,2012-12-20 20:30,21,676.3,676.55,675.05,675.55,21
,2012-12-20 21:00,21,676.3,677.55,675.45,676.5,19
,2012-12-20 21:30,21,676.8,677.25,676,677,20
,2012-12-20 22:00,21,676.3,676.3,675,675.15,21
,2012-12-20 22:30,21,675.05,675.2,674.7,675.1,20
,2012-12-20 23:00,21,675.1,675.85,675.1,675.6,15
,2012-12-20 23:30,21,675.7,676.2,675.55,676.2,5
,2012-12-21 00:00,21,676.25,676.4,676.25,676.4,8
,2012-12-21 00:30,21,675.6,675.6,674.45,675.6,34
,2012-12-21 01:00,21,675.25,675.35,674.1,674.8,21
,2012-12-21 01:30,21,674.55,675.8,674.25,675.6,31
,2012-12-21 02:00,21,675.65,676.35,675.2,676.15,87
,2012-12-21 02:30,21,675.75,676.85,675.65,676.3,68
,2012-12-21 03:00,21,676,676,675.55,675.65,59
,2012-12-21 03:30,21,675.95,676,672.95,673.75,112
,2012-12-21 04:00,21,673.95,674,671.35,672.95,77
,2012-12-21 04:30,21,673.15,674.2,672.8,673.9,79
,2012-12-21 05:00,21,674.15,674.4,673.4,673.65,26
,2012-12-21 05:30,21,673.65,673.7,673.4,673.7,29
,2012-12-21 06:00,21,673.9,676.3,673.7,676.1,153
,2012-12-21 06:30,21,676.45,676.9,675.75,676.1,52
,2012-12-21 07:00,21,676.4,677.05,675.95,676.55,35
,2012-12-21 07:30,21,676.75,678.7,674.6,676.05,186
,2012-12-21 08:00,21,675.8,677.05,675,677.05,175
,2012-12-21 08:30,21,677.15,681,677.15,677.95,240
,2012-12-21 09:00,21,678.5,683.75,678.5,682.85,237
,2012-12-21 09:30,21,683.25,683.8,682.55,683.4,113
,2012-12-21 10:00,21,683.25,683.85,680.95,680.95,120
,2012-12-21 10:30,21,680.55,680.75,677.05,680.4,164
,2012-12-21 11:00,21,681.05,682,679.2,679.2,35
,2012-12-21 11:30,21,679.45,683.45,678.55,683.45,113
,2012-12-21 12:00,21,683.45,683.75,682.15,683.4,72
,2012-12-21 12:30,21,683.6,687.25,682.9,682.95,105
,2012-12-21 13:00,21,683,683,682.05,682.1,25
,2012-12-21 13:30,21,682.1,682.1,681.3,681.3,22
,2012-12-21 14:00,21,680.9,681.65,679.85,681.65,22
,2012-12-21 14:30,21,680.75,680.75,679.45,679.45,12
,2012-12-21 15:00,21,680.6,680.6,679.95,680,7
,2012-12-21 15:30,21,680,680,679.3,679.3,7
,2012-12-21 16:00,21,679.1,679.15,679.1,679.15,3
,2012-12-23 17:00,24,682.3,685.5,681.8,681.95,9
,2012-12-23 18:00,24,683.5,683.5,683.5,683.5,3
,2012-12-23 18:30,24,684.8,684.85,681.55,681.55,7
,2012-12-23 19:00,24,682,683.2,682,683.2,6
,2012-12-23 19:30,24,683,683,683,683,1
,2012-12-23 20:30,24,681.65,683.1,681.5,683.1,3
,2012-12-23 23:30,24,682.8,682.8,682.8,682.8,1
,2012-12-24 00:00,24,682.9,683,682.9,683,4
,2012-12-24 00:30,24,683.65,684,682.5,682.5,5
,2012-12-24 01:00,24,682.5,682.5,682.5,682.5,1
,2012-12-24 01:30,24,683.95,684,683.95,684,2
,2012-12-24 02:30,24,684,684.5,684,684.2,4
,2012-12-24 03:00,24,684.9,684.9,684.9,684.9,1
,2012-12-24 03:30,24,685,685,682.85,683.75,13
,2012-12-24 04:00,24,684.25,684.25,684.25,684.25,2
,2012-12-24 04:30,24,683.9,684.35,683.9,684.35,7
,2012-12-24 05:00,24,685.45,685.75,683.55,684.3,47
,2012-12-24 05:30,24,684.25,685.9,684.25,684.95,25
,2012-12-24 06:00,24,684.25,686.5,684.05,685.75,18
,2012-12-24 06:30,24,686.45,688.05,686.45,687.75,26
,2012-12-24 07:00,24,687.45,688.85,685.3,686.55,60
,2012-12-24 07:30,24,686.5,689,686.5,688.2,38
,2012-12-24 08:00,24,688.2,688.2,686.5,687.1,36
,2012-12-24 08:30,24,686.7,687.3,683.15,684,84
,2012-12-24 09:00,24,684,684.5,684,684,28
,2012-12-24 09:30,24,684,684,682,682,40
,2012-12-24 10:00,24,681.85,684.35,681.75,683.7,18
,2012-12-24 10:30,24,682.7,684.75,682.55,684.6,22
,2012-12-24 11:00,24,683.85,685,683.85,684.8,17
,2012-12-24 11:30,24,686,686.75,684.8,684.8,8
,2012-12-24 12:00,24,685.75,686,685.75,686,5
,2012-12-24 12:30,24,686.9,686.9,686.9,686.9,1
,2012-12-25 17:00,26,684.6,689,684.55,689,27
,2012-12-25 17:30,26,688.05,688.05,686.55,686.55,6
,2012-12-25 18:00,26,687.85,688,687.85,688,3
,2012-12-25 18:30,26,687.9,688.5,687.9,688.5,4
,2012-12-25 19:30,26,688.9,688.9,688.9,688.9,1
,2012-12-25 20:00,26,688.6,688.6,688.6,688.6,1
,2012-12-25 20:30,26,688.85,688.85,688.85,688.85,2
,2012-12-25 21:00,26,687.9,687.9,687.9,687.9,1
,2012-12-25 23:30,26,686.55,686.55,685.5,685.5,10
,2012-12-26 00:00,26,686.85,686.85,686.85,686.85,1
,2012-12-26 00:30,26,686.95,686.95,686.95,686.95,1
,2012-12-26 01:00,26,686.95,687.45,686.95,687.45,6
,2012-12-26 02:00,26,687.4,687.4,687.4,687.4,4
,2012-12-26 03:00,26,687.9,688.25,687.4,687.4,13
,2012-12-26 03:30,26,688.25,688.25,687.75,688.25,11
,2012-12-26 04:00,26,688.45,688.45,688.45,688.45,7
,2012-12-26 05:00,26,687.3,687.3,687.3,687.3,1
,2012-12-26 05:30,26,685.2,685.2,685.15,685.15,4
,2012-12-26 06:30,26,687.2,687.2,687.2,687.2,1
,2012-12-26 07:00,26,687.45,690.45,687.45,690,99
,2012-12-26 07:30,26,690.5,691.8,690.25,691.2,29
,2012-12-26 08:00,26,691.2,692.45,690,691.3,61
,2012-12-26 08:30,26,691.8,692.2,690.25,691,57
,2012-12-26 09:00,26,691,691,690,690.8,30
,2012-12-26 09:30,26,690.8,690.8,689.25,689.25,103
,2012-12-26 10:00,26,689.6,692.2,688.9,691.35,92
,2012-12-26 10:30,26,691.1,691.1,690.2,690.6,38
,2012-12-26 11:00,26,690.5,691.25,690,691.25,35
,2012-12-26 11:30,26,691.2,692.65,690.85,692.65,43
,2012-12-26 12:00,26,692.1,692.65,691.5,691.5,53
,2012-12-26 12:30,26,691.55,692.9,691.55,692.9,13
,2012-12-26 13:00,26,692.35,692.8,691.5,691.5,25
,2012-12-26 13:30,26,692.5,692.5,692.5,692.5,2
,2012-12-26 14:30,26,690.9,692.5,690.9,692.5,17
,2012-12-26 15:00,26,692.5,692.5,692.2,692.5,7
,2012-12-26 16:00,26,692.5,692.5,692.5,692.5,3
,2012-12-26 17:00,27,692.4,692.4,692.4,692.4,1
,2012-12-26 17:30,27,689.35,690.5,689.35,690.5,4
,2012-12-26 18:00,27,690.5,692.85,690.5,691.65,16
,2012-12-26 18:30,27,691.1,691.1,689.45,689.45,14
,2012-12-26 19:00,27,689.9,690.75,689.55,690.75,15
,2012-12-26 19:30,27,691.15,691.2,690.05,691.2,4
,2012-12-26 20:00,27,690.55,690.55,690.55,690.55,1
,2012-12-26 20:30,27,690.55,691.4,690.55,691.4,5
,2012-12-26 21:00,27,691.4,691.55,691.4,691.55,5
,2012-12-26 21:30,27,692.35,692.35,691.7,692.1,5
,2012-12-26 22:00,27,692.1,692.1,691.8,691.8,4
,2012-12-26 22:30,27,692.2,692.2,692.2,692.2,1
,2012-12-26 23:00,27,692.2,692.2,692.2,692.2,1
,2012-12-26 23:30,27,691.85,691.85,691.85,691.85,2
,2012-12-27 00:00,27,692.6,693.8,692.6,693.7,47
,2012-12-27 00:30,27,693.85,694,693.25,693.3,13
,2012-12-27 01:00,27,693.9,694.25,693.15,694.25,20
,2012-12-27 01:30,27,693.7,694.35,693.45,694,9
,2012-12-27 02:00,27,693.8,694.35,693.25,694.25,22
,2012-12-27 02:30,27,694,694.45,693.7,693.9,23
,2012-12-27 03:00,27,694.25,696.55,694.2,695.25,44
,2012-12-27 03:30,27,694.75,695.5,694.6,695.05,31
,2012-12-27 04:00,27,695.45,695.5,695,695,34
,2012-12-27 04:30,27,694.6,694.65,694.5,694.6,5
,2012-12-27 05:00,27,694.25,694.85,693.45,694.75,29
,2012-12-27 05:30,27,694.75,695,694,694,13
,2012-12-27 06:00,27,693.5,695,693.25,694.65,43
,2012-12-27 06:30,27,694.6,695.5,694.25,694.25,36
,2012-12-27 07:00,27,694,695.25,694,694.2,39
,2012-12-27 07:30,27,694.2,699.45,694.2,699.15,161
,2012-12-27 08:00,27,699.2,702.75,699.2,700.15,455
,2012-12-27 08:30,27,700,701.3,699.9,701.1,192
,2012-12-27 09:00,27,701.1,710,701.1,708.5,1640
,2012-12-27 09:30,27,708.75,709,706.45,707,411
,2012-12-27 10:00,27,707.15,707.45,706.05,706.85,90
,2012-12-27 10:30,27,707.2,708.4,706.2,708,101
,2012-12-27 11:00,27,707.5,707.65,706,707.5,87
,2012-12-27 11:30,27,707.3,709,707,708.45,154
,2012-12-27 12:00,27,708.3,709,707.75,708.15,132
,2012-12-27 12:30,27,708.2,708.25,706.3,707.65,57
,2012-12-27 13:00,27,707.5,707.5,706.45,706.85,15
,2012-12-27 13:30,27,706.5,707.85,706.5,707.05,32
,2012-12-27 14:00,27,707,707.9,706.55,707.2,13
,2012-12-27 14:30,27,707.4,708.85,707.4,708.2,37
,2012-12-27 15:00,27,708.5,709,708.45,709,50
,2012-12-27 15:30,27,709,709,707.65,708,4
,2012-12-27 17:00,28,707.4,707.6,707.25,707.25,12
,2012-12-27 17:30,28,707.6,709,707.6,709,25
,2012-12-27 18:00,28,709,709,707.75,708.7,50
,2012-12-27 18:30,28,707.65,707.7,707.65,707.7,4
,2012-12-27 19:00,28,708.15,709,707.8,708.45,20
,2012-12-27 19:30,28,708.65,709,708.55,708.55,5
,2012-12-27 20:00,28,709,709.5,709,709.45,63
,2012-12-27 20:30,28,709.45,709.8,709.35,709.75,8
,2012-12-27 21:00,28,709.75,710,709.6,709.85,18
,2012-12-27 21:30,28,709.9,710,709.4,709.4,30
,2012-12-27 22:00,28,709.25,709.65,708.95,709,6
,2012-12-27 22:30,28,708.75,708.75,708.75,708.75,1
,2012-12-27 23:00,28,709.2,709.8,709.2,709.5,16
,2012-12-27 23:30,28,709.8,709.8,709.55,709.55,2
,2012-12-28 00:00,28,709.2,710,709.2,710,8
,2012-12-28 00:30,28,710,710,709.5,710,12
,2012-12-28 01:00,28,709.95,710,709.6,709.9,39
,2012-12-28 01:30,28,709.85,710.8,707.55,708.15,142
,2012-12-28 02:00,28,708,709.1,707.9,708.45,25
,2012-12-28 02:30,28,707.9,708.45,706.8,706.8,53
,2012-12-28 03:00,28,706.8,706.8,705,706.4,159
,2012-12-28 03:30,28,705.95,707.25,705.5,705.6,112
,2012-12-28 04:00,28,705.5,705.55,704.45,704.45,77
,2012-12-28 04:30,28,704.4,705.7,704.05,704.75,36
,2012-12-28 05:00,28,705.35,705.35,704.5,704.6,12
,2012-12-28 05:30,28,704.3,705,703.8,705,17
,2012-12-28 06:00,28,704.55,704.6,703.15,704.45,56
,2012-12-28 06:30,28,704.05,704.05,701.7,702.2,60
,2012-12-28 07:00,28,702,703.5,701.1,701.6,117
,2012-12-28 07:30,28,701.6,705.55,701.25,705.35,177
,2012-12-28 08:00,28,705.65,706.1,704.5,705.65,76
,2012-12-28 08:30,28,705.65,707.05,704.75,706.1,150
,2012-12-28 09:00,28,705.5,705.5,702,702.7,280
,2012-12-28 09:30,28,702.8,705.35,702.1,703.95,105
,2012-12-28 10:00,28,704.15,705.5,701.95,703.45,141
,2012-12-28 10:30,28,703.05,703.8,701.75,701.8,107
,2012-12-28 11:00,28,701.75,703.6,701.75,703.4,56
,2012-12-28 11:30,28,703.55,704.8,699.6,699.95,221
,2012-12-28 12:00,28,700.2,700.2,694.5,696.1,300
,2012-12-28 12:30,28,695.65,696.4,694.1,696.2,78
,2012-12-28 13:00,28,695.6,698.3,695.6,696.85,52
,2012-12-28 13:30,28,696.7,698.65,696.7,697.9,17
,2012-12-28 14:00,28,698.3,698.6,697.9,698.5,95
,2012-12-28 14:30,28,698.65,698.65,696.5,697.5,27
,2012-12-28 15:00,28,697.95,698.5,697.95,698.5,18
,2012-12-28 15:30,28,698.5,698.5,697.2,697.2,4
,2012-12-28 16:00,28,697,697,697,697,1
,2012-12-30 17:00,31,696.95,697.75,695.45,697.75,13
,2012-12-30 17:30,31,698.5,698.5,697.75,697.75,2
,2012-12-30 18:00,31,697.8,699,697.8,698.7,33
,2012-12-30 19:00,31,698.5,698.55,698.5,698.55,2
,2012-12-30 19:30,31,698.55,698.55,698.55,698.55,1
,2012-12-30 20:00,31,697.75,701,697.7,701,44
,2012-12-30 20:30,31,700.95,702,700.9,702,26
,2012-12-30 21:00,31,702,702,702,702,1
,2012-12-30 22:30,31,702,702,701.4,701.4,8
,2012-12-30 23:00,31,701.45,701.45,701.45,701.45,1
,2012-12-31 00:30,31,701.5,701.5,701.3,701.3,2
,2012-12-31 01:00,31,700.6,701.75,699.6,701.75,24
,2012-12-31 01:30,31,702,702.45,700.8,701.9,17
,2012-12-31 02:00,31,700.7,700.7,700.7,700.7,2
,2012-12-31 02:30,31,701.25,701.9,701,701.05,38
,2012-12-31 03:00,31,701.05,701.35,701.05,701.35,3
,2012-12-31 03:30,31,700.5,700.5,698.2,700,33
,2012-12-31 04:00,31,700.95,701,699.85,700,27
,2012-12-31 04:30,31,699.65,700.95,699.65,700.7,26
,2012-12-31 05:00,31,700.4,700.4,699.7,699.9,6
,2012-12-31 05:30,31,699.1,699.75,695.6,697.9,65
,2012-12-31 06:00,31,697.3,697.75,697,697.25,19
,2012-12-31 06:30,31,699,699.05,699,699,50
,2012-12-31 07:00,31,699,699.6,698.55,699,65
,2012-12-31 07:30,31,699.6,701,699.25,700.95,51
,2012-12-31 08:00,31,700.95,701,698.8,700.35,27
,2012-12-31 08:30,31,699.75,701.9,699.7,701.5,114
,2012-12-31 09:00,31,701.65,703.95,700.95,703.95,93
,2012-12-31 09:30,31,703.2,704,702.35,703.5,107
,2012-12-31 10:00,31,703.45,703.5,701.65,702.9,43
,2012-12-31 10:30,31,703.45,705,703.2,704,125
,2012-12-31 11:00,31,703.85,706,703.5,705.05,126
,2012-12-31 11:30,31,706,706.95,702.6,703.95,611
,2012-12-31 12:00,31,704.2,704.2,701.15,703.65,177
,2012-12-31 12:30,31,703.25,704.9,702.9,703,33
,2012-12-31 13:00,31,702.85,705.15,702.65,704.15,31
,2012-12-31 13:30,31,703.95,706.5,703.95,706.5,73
,2012-12-31 14:00,31,706.35,706.35,701.2,701.2,23
,2012-12-31 14:30,31,701,704,701,704,12
,2012-12-31 15:00,31,704.4,704.4,702.25,704,10
,2012-12-31 15:30,31,705,705,705,705,3
,2012-12-31 16:00,31,703.35,703.35,703.3,703.3,2
,2013-01-01 17:00,2,703.35,703.35,699,699,37
,2013-01-01 17:30,2,699,699,699,699,13
,2013-01-01 18:00,2,697.55,697.55,697.25,697.25,11
,2013-01-01 18:30,2,697.7,699,696.75,699,33
,2013-01-01 19:00,2,700.5,701,700.5,701,2
,2013-01-01 19:30,2,701.95,704,701.6,703.2,28
,2013-01-01 20:00,2,703.35,705.95,703.1,705.9,35
,2013-01-01 20:30,2,705.8,705.9,705.6,705.6,13
,2013-01-01 21:00,2,705.6,705.6,704.6,705.6,6
,2013-01-01 21:30,2,705.15,705.65,704.2,704.55,13
,2013-01-01 22:00,2,705.55,707,705.25,706.95,67
,2013-01-01 22:30,2,706.95,707.3,706.95,707.05,39
,2013-01-01 23:00,2,707.05,707.9,707.05,707.9,25
,2013-01-01 23:30,2,707.9,707.9,705.05,706,12
,2013-01-02 00:00,2,707.65,707.65,707.65,707.65,2
,2013-01-02 00:30,2,707.65,707.9,707.65,707.7,6
,2013-01-02 01:00,2,706.25,707.9,706.05,706.05,15
,2013-01-02 01:30,2,707.15,707.15,707.15,707.15,2
,2013-01-02 02:00,2,706.5,709,706.5,709,48
,2013-01-02 02:30,2,709,710.15,707.6,710.15,112
,2013-01-02 03:00,2,709.75,710,709.3,709.95,56
,2013-01-02 03:30,2,708.15,709,707.9,709,21
,2013-01-02 04:00,2,709,710,709,709.9,62
,2013-01-02 04:30,2,709.8,710,709.5,709.5,33
,2013-01-02 05:00,2,709.8,710,707.5,708.1,113
,2013-01-02 05:30,2,708.55,709,707.9,708.8,41
,2013-01-02 06:00,2,709.05,711,709.05,711,307
,2013-01-02 06:30,2,710.7,712.5,710.65,711.4,228
,2013-01-02 07:00,2,712.5,713.8,711.95,713.2,306
,2013-01-02 07:30,2,713.2,714.3,712.15,713,235
,2013-01-02 08:00,2,713.45,715,712.2,714.8,385
,2013-01-02 08:30,2,715,718.85,714.25,718.35,702
,2013-01-02 09:00,2,718.15,718.85,716.85,717.15,331
,2013-01-02 09:30,2,717.15,718,713.2,714.7,225
,2013-01-02 10:00,2,714.75,715.1,710.3,712.5,318
,2013-01-02 10:30,2,712.5,712.5,708.25,708.25,251
,2013-01-02 11:00,2,708.8,709.35,708.25,708.7,77
,2013-01-02 11:30,2,708.95,709.05,706.4,708.25,187
,2013-01-02 12:00,2,708.3,708.3,706.55,706.95,64
,2013-01-02 12:30,2,707.8,708.05,706.25,706.95,31
,2013-01-02 13:00,2,706.75,708.55,706.5,708.55,40
,2013-01-02 13:30,2,708.15,708.15,707.1,707.45,35
,2013-01-02 14:00,2,707.5,707.5,706.95,707.05,18
,2013-01-02 14:30,2,707,707.2,704.65,704.65,105
,2013-01-02 15:00,2,704.7,705.75,704.55,705.6,16
,2013-01-02 15:30,2,705.65,706.9,705.65,706.9,7
,2013-01-02 17:00,3,707.75,707.75,706.2,706.2,3
,2013-01-02 17:30,3,706.2,706.3,706.2,706.3,3
,2013-01-02 18:30,3,706.65,706.95,706.65,706.95,2
,2013-01-02 19:00,3,707.1,707.8,707.1,707.8,3
,2013-01-02 19:30,3,707.25,707.55,706.95,707.55,9
,2013-01-02 20:00,3,707.55,707.55,707.4,707.4,3
,2013-01-02 20:30,3,706.15,706.15,706.15,706.15,1
,2013-01-02 21:00,3,706.05,706.05,706,706,4
,2013-01-02 21:30,3,707,707,706.95,706.95,2
,2013-01-02 22:00,3,706.5,706.5,706.5,706.5,1
,2013-01-02 22:30,3,707,707,707,707,1
,2013-01-02 23:00,3,707.05,707.25,707.05,707.25,2
,2013-01-02 23:30,3,707.9,708,707.75,707.75,13
,2013-01-03 00:00,3,707.25,707.6,707.25,707.5,4
,2013-01-03 00:30,3,708,708,707.85,707.85,26
,2013-01-03 01:00,3,707.3,707.3,706,706,7
,2013-01-03 01:30,3,705.85,705.85,705.85,705.85,8
,2013-01-03 02:00,3,704.3,705,702.3,703.95,30
,2013-01-03 02:30,3,704,706,702,706,52
,2013-01-03 03:00,3,706.25,707.25,703.8,706.7,45
,2013-01-03 03:30,3,705.85,705.85,703.25,704,52
,2013-01-03 04:00,3,704,705.2,703.3,703.6,76
,2013-01-03 04:30,3,703.45,705.6,703.3,704,67
,2013-01-03 05:00,3,703.95,705,703.4,703.75,29
,2013-01-03 05:30,3,703.7,704.3,702.5,704.3,27
,2013-01-03 06:00,3,703.2,704.35,702.05,702.05,93
,2013-01-03 06:30,3,702.8,704,702,703.5,133
,2013-01-03 07:00,3,702.9,705.55,702.65,704.8,77
,2013-01-03 07:30,3,704.95,704.95,697.7,699.15,398
,2013-01-03 08:00,3,699.15,700.2,696.6,698.85,337
,2013-01-03 08:30,3,698.3,699.75,698.2,699.75,253
,2013-01-03 09:00,3,699.65,701.25,699,700.75,164
,2013-01-03 09:30,3,700.75,701.55,700,700,145
,2013-01-03 10:00,3,700.75,701,699,699.4,66
,2013-01-03 10:30,3,699.95,699.95,698.85,699.35,117
,2013-01-03 11:00,3,699.5,699.5,698.7,699.25,87
,2013-01-03 11:30,3,699.3,699.35,696.7,696.9,127
,2013-01-03 12:00,3,697.35,698,696.8,697,58
,2013-01-03 12:30,3,697.2,697.2,694.15,695.45,136
,2013-01-03 13:00,3,695.45,695.45,691,692.1,245
,2013-01-03 13:30,3,691.9,692.25,691.1,691.4,51
,2013-01-03 14:00,3,691.4,693.65,691.4,691.55,33
,2013-01-03 14:30,3,691.25,692.05,690.85,692,23
,2013-01-03 15:00,3,692.25,693.5,691.8,692.5,16
,2013-01-03 15:30,3,692.5,692.5,692.5,692.5,1
,2013-01-03 18:00,4,694.65,694.65,686,687.2,162
,2013-01-03 18:30,4,687.8,688.75,687.35,687.55,18
,2013-01-03 19:00,4,687.45,687.65,685.75,686.5,21
,2013-01-03 19:30,4,687.15,687.15,686.5,687,8
,2013-01-03 20:00,4,686.95,687,684.85,685,68
,2013-01-03 20:30,4,685,686.15,684,686.15,43
,2013-01-03 21:00,4,686.15,687.5,686,687.5,37
,2013-01-03 21:30,4,687.5,688.2,687.5,688.2,17
,2013-01-03 22:00,4,688,688.1,688,688.1,8
,2013-01-03 22:30,4,688.4,688.65,687.3,687.75,67
,2013-01-03 23:00,4,687.75,688.8,687.75,687.9,28
,2013-01-03 23:30,4,688.6,689,688.6,689,23
,2013-01-04 00:00,4,688.65,689.5,688.65,689.15,17
,2013-01-04 00:30,4,689.6,690,688.45,688.45,29
,2013-01-04 01:00,4,689.15,689.15,685.55,686.45,40
,2013-01-04 01:30,4,685.75,685.75,682.2,683.4,73
,2013-01-04 02:00,4,682.75,686,682.7,686,57
,2013-01-04 02:30,4,686.4,686.4,682.55,682.95,35
,2013-01-04 03:00,4,683.25,683.45,681,682.35,102
,2013-01-04 03:30,4,682.45,684,681.3,681.45,87
,2013-01-04 04:00,4,681.8,683.65,681.8,681.8,101
,2013-01-04 04:30,4,682,682.7,681.5,681.85,180
,2013-01-04 05:00,4,682,683.55,681.55,683.1,62
,2013-01-04 05:30,4,683,683.15,682.05,682.75,140
,2013-01-04 06:00,4,682.7,686.2,682.7,685.8,82
,2013-01-04 06:30,4,685.85,686,683.3,684.95,105
,2013-01-04 07:00,4,685,686.4,683.1,684,67
,2013-01-04 07:30,4,684,691.7,682.05,691.7,470
,2013-01-04 08:00,4,691.55,691.8,687.45,688.75,309
,2013-01-04 08:30,4,688.75,692.05,688.75,691.85,123
,2013-01-04 09:00,4,691.6,692.1,689.3,691.55,87
,2013-01-04 09:30,4,690.85,690.85,687,687.85,100
,2013-01-04 10:00,4,687.5,689,684.8,685.65,175
,2013-01-04 10:30,4,685.6,686.9,684.5,686,105
,2013-01-04 11:00,4,686.55,688.1,685.75,686.7,34
,2013-01-04 11:30,4,686.1,689.9,686.1,687.75,141
,2013-01-04 12:00,4,688.4,688.4,686.15,687.05,104
,2013-01-04 12:30,4,687.15,688.85,687.15,688.6,23
,2013-01-04 13:00,4,688.25,688.25,688.05,688.05,5
,2013-01-04 13:30,4,688.2,688.2,688,688,40
,2013-01-04 14:00,4,688,688.85,688,688,39
,2013-01-04 14:30,4,688.2,688.6,687.65,688.2,137
,2013-01-04 15:00,4,688,688.9,688,688.9,41
,2013-01-04 15:30,4,688.95,689.65,687,687.5,43
,2013-01-04 16:00,4,687.5,687.5,687.5,687.5,1
,2013-01-06 17:00,7,688.05,691.5,687.9,690.8,18
,2013-01-06 17:30,7,691.45,692.05,691.45,691.65,17
,2013-01-06 18:00,7,690.95,692.55,690.95,691.65,23
,2013-01-06 18:30,7,691.25,691.25,688.95,690.35,9
,2013-01-06 19:00,7,690.65,692.05,690.65,691.4,27
,2013-01-06 19:30,7,690.75,690.75,690.3,690.3,2
,2013-01-06 20:30,7,690.85,691.9,690.85,691.9,5
,2013-01-06 21:00,7,690.65,690.7,690.25,690.7,18
,2013-01-06 21:30,7,690.75,690.75,690.75,690.75,1
,2013-01-06 22:00,7,690.9,690.9,690.75,690.75,2
,2013-01-06 22:30,7,690.05,690.05,690,690,8
,2013-01-06 23:00,7,689.85,689.85,689.8,689.8,4
,2013-01-06 23:30,7,689.9,689.9,689.8,689.8,5
,2013-01-07 00:00,7,689.55,690.25,689.5,690.25,8
,2013-01-07 00:30,7,690,690,690,690,2
,2013-01-07 01:00,7,689.3,689.7,689.3,689.7,8
,2013-01-07 01:30,7,690.2,690.45,687.15,688.45,28
,2013-01-07 02:00,7,687.6,687.6,684.25,685,106
,2013-01-07 02:30,7,684.35,685,681.65,681.65,102
,2013-01-07 03:00,7,681.6,683.45,681.5,683.25,37
,2013-01-07 03:30,7,682.05,683.6,681.9,682.9,29
,2013-01-07 04:00,7,682.35,684.05,681.95,684.05,20
,2013-01-07 04:30,7,684.25,684.65,684.25,684.5,11
,2013-01-07 05:00,7,684,684,684,684,6
,2013-01-07 05:30,7,683.05,683.05,682.95,683,5
,2013-01-07 06:00,7,682.9,684,682.9,683.8,26
,2013-01-07 06:30,7,683.45,684,683.45,683.85,41
,2013-01-07 07:00,7,683.85,684,681,682.05,139
,2013-01-07 07:30,7,682.05,682.05,676.95,678.5,464
,2013-01-07 08:00,7,677.85,678,675.25,676.35,309
,2013-01-07 08:30,7,676.5,678.5,676.5,678.4,117
,2013-01-07 09:00,7,678,678.2,676.4,677.2,162
,2013-01-07 09:30,7,676.85,680,676.75,679.55,211
,2013-01-07 10:00,7,679.65,680.5,675.35,676.9,410
,2013-01-07 10:30,7,676.25,676.8,675.2,675.3,152
,2013-01-07 11:00,7,675.25,675.25,663.2,666.85,1331
,2013-01-07 11:30,7,666.1,671,665.5,670.2,315
,2013-01-07 12:00,7,670.2,671.9,668.8,670.5,149
,2013-01-07 12:30,7,670.8,672.25,670,670.8,103
,2013-01-07 13:00,7,670.3,671.65,669.45,669.5,82
,2013-01-07 13:30,7,669.4,670,668.9,668.9,48
,2013-01-07 14:00,7,669.6,670.3,669,669.9,22
,2013-01-07 14:30,7,669.7,670.3,669.1,669.4,42
,2013-01-07 15:00,7,669.45,670.5,669.45,670.35,10
,2013-01-07 15:30,7,670.85,671,670,670,11
,2013-01-07 16:00,7,669.5,670.15,669.3,670.15,5
,2013-01-07 17:00,8,670.1,672,670.1,672,15
,2013-01-07 17:30,8,671.95,673.6,671.95,673.5,21
,2013-01-07 18:00,8,673.5,673.5,671.25,671.9,12
,2013-01-07 18:30,8,671.55,671.95,671.2,671.2,3
,2013-01-07 19:00,8,670.4,670.4,670.4,670.4,2
,2013-01-07 19:30,8,670.4,670.4,669.3,669.35,15
,2013-01-07 20:00,8,668.8,668.8,667.5,667.75,19
,2013-01-07 20:30,8,667.9,670.4,667.9,670.4,33
,2013-01-07 21:00,8,670.5,670.5,669.3,670.05,20
,2013-01-07 21:30,8,669.9,669.9,668.8,668.8,7
,2013-01-07 22:00,8,668.85,669.5,668.8,669.5,18
,2013-01-07 22:30,8,669.75,669.75,668.8,668.8,11
,2013-01-07 23:00,8,669.2,669.3,669.2,669.3,4
,2013-01-07 23:30,8,669.65,670,669.25,669.25,10
,2013-01-08 00:00,8,669.4,669.65,668.95,669.3,22
,2013-01-08 00:30,8,669.35,669.35,667.5,667.95,46
,2013-01-08 01:00,8,668.3,668.95,667,667.8,55
,2013-01-08 01:30,8,667.15,669.25,667.1,668.1,44
,2013-01-08 02:00,8,668.1,669.5,666.9,667.6,55
,2013-01-08 02:30,8,667.5,671.05,667.5,670.95,72
,2013-01-08 03:00,8,671.15,673.4,670.05,673.4,89
,2013-01-08 03:30,8,673.35,673.5,672.2,673.5,58
,2013-01-08 04:00,8,673.5,675.45,673.1,675.45,81
,2013-01-08 04:30,8,674.9,675.75,674.7,675.6,47
,2013-01-08 05:00,8,675.6,675.6,674.2,675.35,66
,2013-01-08 05:30,8,675.4,676.1,674.7,675.55,63
,2013-01-08 06:00,8,675.55,679.3,675.5,677.8,194
,2013-01-08 06:30,8,677.9,678.65,672.85,673.1,249
,2013-01-08 07:00,8,673.3,674.65,672.65,674.65,56
,2013-01-08 07:30,8,673.85,676.6,673.25,673.25,97
,2013-01-08 08:00,8,673.4,676.75,673.05,674.8,172
,2013-01-08 08:30,8,674.85,676.2,673.1,673.15,155
,2013-01-08 09:00,8,673.2,675.4,673.2,673.4,97
,2013-01-08 09:30,8,674.6,674.75,670.2,671,130
,2013-01-08 10:00,8,671.15,671.15,664.5,668.75,603
,2013-01-08 10:30,8,667.8,670.7,667,670.15,121
,2013-01-08 11:00,8,669.8,670.95,669.5,670.65,43
,2013-01-08 11:30,8,670.5,670.95,667,669.6,243
,2013-01-08 12:00,8,668,672.7,668,672.3,173
,2013-01-08 12:30,8,672.85,673.45,672.3,673.45,38
,2013-01-08 13:00,8,673,673.5,671.2,671.2,21
,2013-01-08 13:30,8,671.05,672.45,671,671.8,22
,2013-01-08 14:00,8,672.3,673.85,671.4,673.85,48
,2013-01-08 14:30,8,673.45,674,672.75,674,23
,2013-01-08 15:00,8,674,674.4,673.85,673.85,21
,2013-01-08 16:00,8,674.4,674.4,674.35,674.4,3
,2013-01-08 17:00,9,674.1,674.1,674.1,674.1,1
,2013-01-08 17:30,9,674,674,674,674,1
,2013-01-08 18:00,9,674.45,674.65,674.45,674.65,5
,2013-01-08 18:30,9,674.15,674.8,673.5,673.6,11
,2013-01-08 19:00,9,673.4,675,673.4,673.85,10
,2013-01-08 19:30,9,673.1,673.1,673.1,673.1,1
,2013-01-08 20:00,9,674.3,674.5,674.3,674.5,5
,2013-01-08 20:30,9,674.25,675.05,674.25,675.05,11
,2013-01-08 21:30,9,675,675,673.15,673.5,22
,2013-01-08 22:00,9,673.95,673.95,673.95,673.95,1
,2013-01-08 22:30,9,673.95,673.95,673.95,673.95,2
,2013-01-08 23:00,9,673.95,674.3,673.95,674.3,15
,2013-01-08 23:30,9,674.3,675.45,674.3,675.45,11
,2013-01-09 00:00,9,675.3,675.5,674.5,674.5,19
,2013-01-09 00:30,9,674.55,675.2,674.55,675.2,9
,2013-01-09 01:00,9,675.3,675.3,675.05,675.05,5
,2013-01-09 01:30,9,674.75,675.7,674.5,675.7,37
,2013-01-09 02:00,9,675.25,678.95,674.9,678.9,108
,2013-01-09 02:30,9,678.4,685,678.05,683.75,307
,2013-01-09 03:00,9,684.25,686.15,681.5,684.6,168
,2013-01-09 03:30,9,683.05,685.8,682,685.55,79
,2013-01-09 04:00,9,685,685.15,683.5,684.95,166
,2013-01-09 04:30,9,685.25,686.9,684.6,685.35,43
,2013-01-09 05:00,9,684.65,684.65,681.25,681.8,105
,2013-01-09 05:30,9,682,682.9,681.5,681.65,48
,2013-01-09 06:00,9,682,682.5,678.1,678.95,181
,2013-01-09 06:30,9,679.5,683.45,679.5,683.45,73
,2013-01-09 07:00,9,683.45,683.75,680.75,680.75,35
,2013-01-09 07:30,9,680.25,683.35,679.6,681.85,159
,2013-01-09 08:00,9,681.7,681.85,677.55,678.65,196
,2013-01-09 08:30,9,678.45,681.2,678.1,679.55,166
,2013-01-09 09:00,9,679.6,684.55,679,684.55,201
,2013-01-09 09:30,9,684.65,686.25,681,682.5,543
,2013-01-09 10:00,9,682.5,693.5,682.1,690.15,820
,2013-01-09 10:30,9,690.1,692.25,687.4,688.5,167
,2013-01-09 11:00,9,689.1,689.1,685.75,688.25,136
,2013-01-09 11:30,9,687.5,690.35,684.55,689.6,358
,2013-01-09 12:00,9,689.2,691.6,687.15,689,141
,2013-01-09 12:30,9,689.25,691.1,689.25,690.7,54
,2013-01-09 13:00,9,690.45,692.4,689.9,689.9,54
,2013-01-09 13:30,9,689.55,689.95,687.5,687.5,48
,2013-01-09 14:00,9,687.5,687.5,685.4,686,34
,2013-01-09 14:30,9,685.85,685.85,683.1,684.85,93
,2013-01-09 15:00,9,685.45,689,685.45,688,42
,2013-01-09 15:30,9,687.35,688.3,687.35,687.35,8
,2013-01-09 16:00,9,688,688,688,688,1
,2013-01-09 17:00,10,688.95,689,688.3,689,13
,2013-01-09 18:00,10,688.15,689,685.55,685.65,16
,2013-01-09 18:30,10,687.6,687.6,687.6,687.6,1
,2013-01-09 19:00,10,687.8,687.8,687.8,687.8,1
,2013-01-09 20:00,10,687.1,690.15,687.1,690.15,11
,2013-01-09 20:30,10,690.05,690.05,690.05,690.05,1
,2013-01-09 21:00,10,690.2,692.2,690.2,692.2,21
,2013-01-09 21:30,10,692.25,693.3,691.6,692.95,15
,2013-01-09 22:00,10,692.8,693.4,692.15,692.25,28
,2013-01-09 22:30,10,691.5,692.3,689.7,692.3,63
,2013-01-09 23:00,10,690.9,691.4,690.15,691,13
,2013-01-09 23:30,10,690,691.4,689.7,691.35,27
,2013-01-10 00:00,10,691.3,692.6,691.3,692.6,34
,2013-01-10 00:30,10,692.6,696.5,692.6,696.5,91
,2013-01-10 01:00,10,696.6,698.7,696.6,697.85,108
,2013-01-10 01:30,10,698.7,700.8,694.3,695.15,295
,2013-01-10 02:00,10,694.45,697.85,693.45,695,155
,2013-01-10 02:30,10,695,698,695,695.5,95
,2013-01-10 03:00,10,695.35,696.6,692.8,696.05,119
,2013-01-10 03:30,10,696.05,703.8,696.05,700.2,265
,2013-01-10 04:00,10,700.8,705,700.55,702,399
,2013-01-10 04:30,10,702,702,698.5,700.45,127
,2013-01-10 05:00,10,700.1,700.65,700.05,700.05,6
,2013-01-10 05:30,10,700.7,702.8,698.85,699.85,54
,2013-01-10 06:00,10,699.6,700.6,695.3,697,172
,2013-01-10 06:30,10,696.95,698.05,694.25,697.15,75
,2013-01-10 07:00,10,696,701.55,696,701.2,88
,2013-01-10 07:30,10,700.5,702.1,699.5,700.5,375
,2013-01-10 08:00,10,700.4,702,699.5,700,224
,2013-01-10 08:30,10,700.7,703,700,702.95,159
,2013-01-10 09:00,10,702.55,704.9,701.8,703.55,285
,2013-01-10 09:30,10,703,703,700.4,700.4,156
,2013-01-10 10:00,10,700.05,702.85,698.35,699.85,162
,2013-01-10 10:30,10,699.15,700,698.4,699.5,117
,2013-01-10 11:00,10,699.15,700,698.55,699.25,92
,2013-01-10 11:30,10,699.15,703.5,699.15,702,209
,2013-01-10 12:00,10,702.6,702.6,698.55,702,76
,2013-01-10 12:30,10,701.7,701.9,699.95,700.25,66
,2013-01-10 13:00,10,700.9,701.25,700.25,700.25,19
,2013-01-10 13:30,10,700.15,700.4,700.15,700.4,9
,2013-01-10 14:00,10,701.1,702,700.6,702,20
,2013-01-10 14:30,10,702,702.65,700.9,700.95,16
,2013-01-10 15:00,10,702.85,703.3,702,702,11
,2013-01-10 15:30,10,701.25,701.8,701.25,701.8,6
,2013-01-10 16:00,10,701.8,701.8,701.8,701.8,1
,2013-01-10 17:00,11,700.05,700.2,700.05,700.2,3
,2013-01-10 17:30,11,699.55,699.55,696.4,698.9,60
,2013-01-10 18:00,11,697.8,702.35,697.8,702.35,21
,2013-01-10 18:30,11,701,702.15,701,702.15,14
,2013-01-10 19:00,11,700.05,701.7,699.4,701.7,14
,2013-01-10 19:30,11,699.85,699.85,699.85,699.85,1
,2013-01-10 20:00,11,699.8,699.8,697.75,698.35,18
,2013-01-10 20:30,11,697.5,699.05,697.05,699,40
,2013-01-10 21:00,11,698.45,699.4,698,699.4,18
,2013-01-10 22:00,11,699.2,699.85,699.2,699.55,11
,2013-01-10 22:30,11,699.35,699.7,698.5,699.65,8
,2013-01-10 23:00,11,699.3,699.75,698.8,698.9,32
,2013-01-10 23:30,11,698.9,699.45,698,698,23
,2013-01-11 00:00,11,698,699.25,698,699.25,9
,2013-01-11 00:30,11,698.7,703.75,697.6,699.85,77
,2013-01-11 01:00,11,700,702.95,699.65,702,15
,2013-01-11 01:30,11,702.85,703,700.1,700.1,21
,2013-01-11 02:00,11,700.95,702.1,699.35,699.35,55
,2013-01-11 02:30,11,698.45,698.45,697.5,697.9,24
,2013-01-11 03:00,11,698,698.2,696.95,697.05,38
,2013-01-11 03:30,11,696.6,697.1,695.5,696.55,46
,2013-01-11 04:00,11,696.65,697.5,695.75,697.2,19
,2013-01-11 04:30,11,697.35,697.35,695.45,697.3,29
,2013-01-11 05:00,11,697.3,698.15,696.2,697.65,39
,2013-01-11 05:30,11,698.5,698.5,695.7,695.7,15
,2013-01-11 06:00,11,695.75,696.65,693.3,694.55,56
,2013-01-11 06:30,11,694,694,691,692.85,211
,2013-01-11 07:00,11,692.55,696.45,691.95,695.9,183
,2013-01-11 07:30,11,696.3,696.5,692,693.55,152
,2013-01-11 08:00,11,693.55,694.5,693,693,114
,2013-01-11 08:30,11,693.55,694,689.3,689.3,461
,2013-01-11 09:00,11,689.45,692.8,689.3,692.3,151
,2013-01-11 09:30,11,690.85,695.9,690,695,270
,2013-01-11 10:00,11,696,704,696,699.6,281
,2013-01-11 10:30,11,700,702.1,698.45,698.5,145
,2013-01-11 11:00,11,698.5,701.15,698.5,698.6,76
,2013-01-11 11:30,11,698.5,703.8,698,701.75,263
,2013-01-11 12:00,11,701.45,703.85,701.45,703.45,138
,2013-01-11 12:30,11,704,704,702.35,703.8,64
,2013-01-11 13:00,11,703.7,704.3,703.15,703.35,28
,2013-01-11 13:30,11,703.6,704.65,702.25,702.95,51
,2013-01-11 14:00,11,702.4,704.1,702.3,704,35
,2013-01-11 14:30,11,703.05,703.05,700.85,702.35,31
,2013-01-11 15:00,11,702.3,702.3,701.7,701.9,6
,2013-01-11 15:30,11,701.45,702.65,701.45,702.65,5
,2013-01-11 16:00,11,701.5,701.5,701.5,701.5,1
,2013-01-13 17:00,14,703.75,703.9,701.45,703.35,34
,2013-01-13 17:30,14,703.7,704.45,703.7,704.25,26
,2013-01-13 18:00,14,704.6,704.7,704.6,704.7,9
,2013-01-13 18:30,14,704.15,704.2,704.1,704.2,3
,2013-01-13 19:00,14,704.7,705,704.7,705,42
,2013-01-13 19:30,14,705,705,705,705,13
,2013-01-13 20:00,14,705,705,704.7,704.7,20
,2013-01-13 20:30,14,704.95,704.95,703.7,703.85,17
,2013-01-13 21:00,14,704.4,704.9,703.55,703.55,16
,2013-01-13 21:30,14,704.2,704.2,701.2,703.25,71
,2013-01-13 22:00,14,702.5,702.5,702.45,702.45,8
,2013-01-13 23:00,14,700.05,700.05,697.75,700,19
,2013-01-13 23:30,14,700.85,701.15,700.85,701.15,7
,2013-01-14 00:00,14,700.45,700.45,698.65,698.65,16
,2013-01-14 00:30,14,698.75,698.75,696.25,696.65,11
,2013-01-14 01:00,14,696.55,699.5,696.4,699.5,27
,2013-01-14 01:30,14,700,700.4,699.15,700.4,14
,2013-01-14 02:00,14,700.65,702.15,700,700,27
,2013-01-14 02:30,14,700,700.65,699.4,699.4,30
,2013-01-14 03:00,14,699.5,703.15,698.35,703.15,70
,2013-01-14 03:30,14,703.05,705,701.2,701.55,64
,2013-01-14 04:00,14,701.35,702.8,701.35,702.8,11
,2013-01-14 04:30,14,703.35,703.45,701.55,701.55,10
,2013-01-14 05:00,14,701.4,703.1,700.8,703.1,45
,2013-01-14 05:30,14,702.05,704.55,702.05,703,48
,2013-01-14 06:00,14,702.95,703.85,702.05,702.4,15
,2013-01-14 06:30,14,702,708.6,702,707.85,262
,2013-01-14 07:00,14,707.3,709.6,707.1,707.1,180
,2013-01-14 07:30,14,707.25,709.85,707.25,707.4,133
,2013-01-14 08:00,14,707.4,709.95,705.85,709.15,187
,2013-01-14 08:30,14,708.6,709.4,701.5,705.9,246
,2013-01-14 09:00,14,706,708.15,705.15,707.2,146
,2013-01-14 09:30,14,707.15,707.8,706.4,707.4,120
,2013-01-14 10:00,14,707.45,709.4,705.5,706.5,312
,2013-01-14 10:30,14,706.85,706.85,705.65,706.7,69
,2013-01-14 11:00,14,706.85,708.4,702.05,702.3,149
,2013-01-14 11:30,14,702.4,705,702.4,703.2,127
,2013-01-14 12:00,14,702.85,706.45,702.85,705.1,75
,2013-01-14 12:30,14,705.35,705.55,703.35,703.35,39
,2013-01-14 13:00,14,703.4,705.25,703.4,703.8,14
,2013-01-14 13:30,14,703.6,704.5,703.6,704,6
,2013-01-14 14:00,14,704.85,705.25,704.85,705,16
,2013-01-14 14:30,14,705.25,705.3,704.05,704.1,21
,2013-01-14 15:00,14,704.55,704.55,703,703,25
,2013-01-14 15:30,14,703,704.55,703,703.1,6
,2013-01-14 16:00,14,704.9,705.65,704.5,705.6,22
,2013-01-14 17:00,15,705.05,705.05,705,705,2
,2013-01-14 17:30,15,704.1,704.1,703.35,703.35,5
,2013-01-14 18:00,15,703.85,705,703.85,705,15
,2013-01-14 18:30,15,706.25,706.3,705.85,705.9,4
,2013-01-14 19:00,15,705.9,705.9,705.1,705.15,11
,2013-01-14 19:30,15,705.55,706.65,705.5,706.65,8
,2013-01-14 20:00,15,706.7,707.15,706.4,706.75,20
,2013-01-14 20:30,15,706.45,707.25,706.45,707.25,25
,2013-01-14 21:00,15,707,708.8,707,707.95,12
,2013-01-14 21:30,15,706.8,706.8,705.25,705.25,7
,2013-01-14 22:00,15,705.95,706.2,705,706.2,23
,2013-01-14 22:30,15,706.1,706.1,704.45,704.5,24
,2013-01-14 23:00,15,705.9,706,705.5,705.5,4
,2013-01-14 23:30,15,704.05,704.05,703,703,15
,2013-01-15 00:00,15,703.15,707.95,702.55,707.95,60
,2013-01-15 00:30,15,707.95,712.5,707.15,707.5,430
,2013-01-15 01:00,15,707.4,713.25,707.4,712.8,129
,2013-01-15 01:30,15,712.8,714.65,711.05,712.2,94
,2013-01-15 02:00,15,711.2,725,711.2,716,1396
,2013-01-15 02:30,15,716.85,720.8,712.95,716,457
,2013-01-15 03:00,15,715.5,718,714.45,714.45,229
,2013-01-15 03:30,15,716.85,718,715.2,715.5,89
,2013-01-15 04:00,15,715.5,716,711.5,712.95,136
,2013-01-15 04:30,15,713.5,715.4,711.55,711.55,79
,2013-01-15 05:00,15,712.25,712.25,706.4,710,182
,2013-01-15 05:30,15,710.4,712,706.95,708.1,246
,2013-01-15 06:00,15,708.1,709.1,704.1,705.4,191
,2013-01-15 06:30,15,705.6,706.4,704.5,705.65,94
,2013-01-15 07:00,15,705.6,708.75,705.55,708.05,201
,2013-01-15 07:30,15,707.6,709.1,707,707.75,233
,2013-01-15 08:00,15,707.8,710.2,707.5,710.15,188
,2013-01-15 08:30,15,710,714.55,708,714,330
,2013-01-15 09:00,15,714,714.9,712.85,713,298
,2013-01-15 09:30,15,713,713,708.8,709.75,285
,2013-01-15 10:00,15,709.5,709.8,708.55,709.35,122
,2013-01-15 10:30,15,709.7,710,708.5,708.5,85
,2013-01-15 11:00,15,709.35,711.35,708,711.35,171
,2013-01-15 11:30,15,711.3,714.1,711.3,713.45,391
,2013-01-15 12:00,15,713.4,714.6,712.1,713.85,189
,2013-01-15 12:30,15,713.8,713.85,711.3,712.85,95
,2013-01-15 13:00,15,712.3,713.65,710.15,710.5,101
,2013-01-15 13:30,15,710.8,711.4,710.1,711.05,86
,2013-01-15 14:00,15,711.25,712.5,711.25,712.5,17
,2013-01-15 14:30,15,712.6,712.6,709.15,709.75,68
,2013-01-15 15:00,15,709.05,711.3,708.05,711.3,18
,2013-01-15 15:30,15,710.5,710.9,710.1,710.5,13
,2013-01-15 16:00,15,711,711.15,711,711.15,3
,2013-01-15 17:00,16,708.75,711.25,706.25,711.25,40
,2013-01-15 17:30,16,709.8,713.65,709.45,712.2,15
,2013-01-15 18:00,16,712.2,713.85,710.75,710.75,33
,2013-01-15 18:30,16,710.1,710.1,707.1,708,46
,2013-01-15 19:00,16,707.9,707.9,705.9,706.95,20
,2013-01-15 19:30,16,706.5,707,705.65,705.65,35
,2013-01-15 20:00,16,706,707.45,706,707.45,16
,2013-01-15 20:30,16,707.05,707.2,706.15,706.85,10
,2013-01-15 21:00,16,707.4,708.2,705.75,705.95,41
,2013-01-15 21:30,16,706.8,707.9,706.8,707.9,12
,2013-01-15 22:00,16,707.45,707.45,706.55,706.55,8
,2013-01-15 22:30,16,706.55,708.9,706.55,708.5,21
,2013-01-15 23:00,16,708,708.65,708,708.1,9
,2013-01-15 23:30,16,708,712,706.3,710.55,55
,2013-01-16 00:00,16,710.95,711,710,710,25
,2013-01-16 00:30,16,710.4,715,710.1,714.95,126
,2013-01-16 01:00,16,714.35,716.6,713.2,713.2,77
,2013-01-16 01:30,16,712.85,714.9,712.45,714.9,17
,2013-01-16 02:00,16,712.95,712.95,709.4,710.05,92
,2013-01-16 02:30,16,709.25,713.45,707.9,712.8,163
,2013-01-16 03:00,16,712.15,712.5,709.85,710.2,79
,2013-01-16 03:30,16,710.5,710.5,707.8,709,141
,2013-01-16 04:00,16,709.5,710.1,707,707.5,78
,2013-01-16 04:30,16,707.5,708.9,707.05,708.75,22
,2013-01-16 05:00,16,709,710.15,708.95,710,41
,2013-01-16 05:30,16,709.55,710.6,709.55,710,31
,2013-01-16 06:00,16,709.55,710.4,707.55,707.55,101
,2013-01-16 06:30,16,707.5,709.3,706.2,706.5,76
,2013-01-16 07:00,16,707.25,710.85,706.45,710.85,68
,2013-01-16 07:30,16,711.1,713,709.75,712.85,110
,2013-01-16 08:00,16,712.95,714.35,712.45,713.15,200
,2013-01-16 08:30,16,713.05,714.45,711.45,713.5,258
,2013-01-16 09:00,16,713.45,717,713.25,717,390
,2013-01-16 09:30,16,717,722.5,716.45,721.95,1392
,2013-01-16 10:00,16,722.4,727.1,721.7,723.55,1417
,2013-01-16 10:30,16,724.15,726.6,723.3,726.45,356
,2013-01-16 11:00,16,726.8,727.9,725,726.25,259
,2013-01-16 11:30,16,725.95,727,725.1,726.7,324
,2013-01-16 12:00,16,726.65,727,725.25,725.95,162
,2013-01-16 12:30,16,725.95,726,724.95,725.2,98
,2013-01-16 13:00,16,724.9,725.5,724.4,724.9,67
,2013-01-16 13:30,16,724.8,725.35,724.55,725.35,41
,2013-01-16 14:00,16,725.15,726.7,724.9,726.05,64
,2013-01-16 14:30,16,725.95,726,723.85,723.9,116
,2013-01-16 15:00,16,723.85,724.25,722.1,722.1,54
,2013-01-16 15:30,16,723,723,723,723,1
,2013-01-16 16:00,16,723.3,724.55,723.3,724.25,3
,2013-01-16 17:00,17,725.4,725.4,723.4,724.25,11
,2013-01-16 17:30,17,724.25,724.75,721.55,723,11
,2013-01-16 18:00,17,723.25,725.5,721.8,722.85,45
,2013-01-16 18:30,17,723.2,724.35,723.2,723.25,18
,2013-01-16 19:00,17,724.25,724.3,721,724.05,58
,2013-01-16 19:30,17,723.65,723.65,722.8,723,5
,2013-01-16 20:00,17,723.35,723.35,720,720.2,56
,2013-01-16 20:30,17,721.3,722.5,721.1,721.1,12
,2013-01-16 21:00,17,720.35,720.4,719.25,719.4,14
,2013-01-16 21:30,17,719.35,720.85,719.35,720.85,19
,2013-01-16 22:00,17,720.9,722.05,720.8,722,11
,2013-01-16 22:30,17,721.55,722.75,720.3,722.75,54
,2013-01-16 23:00,17,721.4,721.4,721.1,721.1,4
,2013-01-16 23:30,17,721.55,723.3,721.55,723.3,23
,2013-01-17 00:00,17,723.45,723.85,720.45,721,81
,2013-01-17 00:30,17,721.05,723.15,721,721.1,41
,2013-01-17 01:00,17,721.95,722.15,721.4,722,17
,2013-01-17 01:30,17,721.6,721.6,717.5,720.8,152
,2013-01-17 02:00,17,720.9,722.5,720.9,721.7,53
,2013-01-17 02:30,17,721.5,722,720.7,721.1,90
,2013-01-17 03:00,17,721.95,723.8,721.95,722.95,58
,2013-01-17 03:30,17,723.7,723.9,720.1,720.15,106
,2013-01-17 04:00,17,720.2,723.2,720.1,721.8,85
,2013-01-17 04:30,17,722.65,726,722.65,725,270
,2013-01-17 05:00,17,726.15,727.3,724,724.8,307
,2013-01-17 05:30,17,725.05,727.6,724.95,726.4,127
,2013-01-17 06:00,17,726.55,729,726.55,728.65,248
,2013-01-17 06:30,17,729,729.8,728.25,728.85,137
,2013-01-17 07:00,17,728.45,728.45,725.75,727.65,51
,2013-01-17 07:30,17,728.55,728.65,721.6,722,560
,2013-01-17 08:00,17,721.5,725.85,720.1,725,348
,2013-01-17 08:30,17,724.7,728.9,724.1,727.1,341
,2013-01-17 09:00,17,727,729.9,726.4,727.25,526
,2013-01-17 09:30,17,727.25,727.65,724.75,726.3,240
,2013-01-17 10:00,17,725.7,727.25,725.35,726.7,192
,2013-01-17 10:30,17,726.7,729.25,726.7,727.6,155
,2013-01-17 11:00,17,727.85,729,726.5,726.9,186
,2013-01-17 11:30,17,727.5,728.45,725.3,726.7,202
,2013-01-17 12:00,17,726.95,727.65,724.6,725.45,150
,2013-01-17 12:30,17,724.55,725.2,723.8,725,52
,2013-01-17 13:00,17,724.55,727.8,724.3,727.75,129
,2013-01-17 13:30,17,727.1,729,726.35,727.55,71
,2013-01-17 14:00,17,727.35,727.65,726.45,726.5,19
,2013-01-17 14:30,17,726.5,727.1,725.7,726.85,31
,2013-01-17 15:00,17,727.15,727.6,723.75,725.25,63
,2013-01-17 15:30,17,726.2,726.2,725.9,725.9,2
,2013-01-17 16:00,17,725.9,725.9,725.9,725.9,2
,2013-01-17 17:30,18,723,723.15,723,723.05,5
,2013-01-17 18:00,18,724.4,724.4,722.55,723.25,14
,2013-01-17 18:30,18,723.25,724.75,722.95,723,17
,2013-01-17 19:00,18,724.55,724.55,724.55,724.55,2
,2013-01-17 19:30,18,723.65,723.65,723,723.5,13
,2013-01-17 20:00,18,724.85,726,724.45,724.7,23
,2013-01-17 20:30,18,725.15,727.05,725,725.7,24
,2013-01-17 21:00,18,726,726.45,726,726.45,10
,2013-01-17 21:30,18,726.55,727.85,726.55,727.2,14
,2013-01-17 22:00,18,727.85,730,727.85,728.65,82
,2013-01-17 22:30,18,728.7,729.2,728.7,728.9,14
,2013-01-17 23:00,18,729,730,729,729.6,29
,2013-01-17 23:30,18,729.75,730,729.2,730,44
,2013-01-18 00:00,18,730.75,732.4,730.75,731.75,157
,2013-01-18 00:30,18,731.8,731.8,730.1,731.05,20
,2013-01-18 01:00,18,731.65,732.85,731,732.25,60
,2013-01-18 01:30,18,732.25,732.95,730.95,730.95,83
,2013-01-18 02:00,18,731.4,731.6,727.35,729.9,57
,2013-01-18 02:30,18,730.45,730.75,728.5,728.5,34
,2013-01-18 03:00,18,728.05,728.95,726.9,727,67
,2013-01-18 03:30,18,727.8,727.8,725,725.95,81
,2013-01-18 04:00,18,726.05,726.55,725.7,725.7,11
,2013-01-18 04:30,18,726,726.45,724.5,726.45,67
,2013-01-18 05:00,18,726.35,727,724.6,724.6,25
,2013-01-18 05:30,18,725.4,725.8,724.9,724.95,13
,2013-01-18 06:00,18,724.85,724.85,722.65,723.5,58
,2013-01-18 06:30,18,723.05,725.5,723,725.05,71
,2013-01-18 07:00,18,724.35,725.05,721.05,722.5,168
,2013-01-18 07:30,18,723.25,725.5,720.5,722.35,330
,2013-01-18 08:00,18,722.5,726.35,721.45,724.85,175
,2013-01-18 08:30,18,725.15,727,724.4,726.2,329
,2013-01-18 09:00,18,726.7,726.7,722.5,723.85,370
,2013-01-18 09:30,18,723.75,724.35,716.9,716.9,567
,2013-01-18 10:00,18,716.6,719.15,713.2,714.2,660
,2013-01-18 10:30,18,714.35,718.2,713.75,718,270
,2013-01-18 11:00,18,717.95,719.1,717.15,717.95,84
,2013-01-18 11:30,18,717.75,723.8,717.75,722.25,308
,2013-01-18 12:00,18,722.2,724.05,720.5,721.75,159
,2013-01-18 12:30,18,721.8,722.1,720.55,721.25,41
,2013-01-18 13:00,18,720.75,721.8,719.85,721.5,43
,2013-01-18 13:30,18,721.8,722.15,721.3,721.4,13
,2013-01-18 14:00,18,722,722.05,721.6,721.6,5
,2013-01-18 14:30,18,722.45,722.45,721.3,721.8,14
,2013-01-18 15:00,18,721.8,721.8,719.05,719.5,23
,2013-01-18 15:30,18,720.6,720.6,720.6,720.6,1
,2013-01-18 16:00,18,720.9,720.9,720.2,720.2,4
,2013-01-20 17:00,22,722.75,722.75,720.3,722.4,6
,2013-01-20 17:30,22,722.75,723.9,722.5,723.9,6
,2013-01-20 18:00,22,723.45,723.45,721.5,722.65,5
,2013-01-20 18:30,22,722.5,724,722.5,722.75,16
,2013-01-20 19:00,22,722,723.05,722,723.05,19
,2013-01-20 19:30,22,723,723,721.85,721.9,6
,2013-01-20 20:00,22,722.65,723,722.65,723,3
,2013-01-20 20:30,22,723,723.1,721.8,721.8,3
,2013-01-20 21:00,22,721.35,721.35,719.15,719.15,23
,2013-01-20 21:30,22,719.5,720.55,719,719,4
,2013-01-20 22:00,22,719.5,719.5,719,719,11
,2013-01-20 22:30,22,719,719,719,719,4
,2013-01-20 23:00,22,719.95,719.95,719.05,719.05,6
,2013-01-20 23:30,22,718.5,719.4,717,719.4,11
,2013-01-21 00:00,22,719.45,720.35,719.2,719.2,8
,2013-01-21 00:30,22,720.5,721.25,719.75,719.75,12
,2013-01-21 01:00,22,718.7,719.65,718.5,719.5,7
,2013-01-21 01:30,22,719.2,719.2,717.55,717.55,27
,2013-01-21 02:00,22,718,719.35,717.85,718.9,35
,2013-01-21 02:30,22,719.25,719.35,718,718.35,23
,2013-01-21 03:00,22,718.75,719,717.5,717.5,28
,2013-01-21 03:30,22,717.25,717.25,714.65,716.45,201
,2013-01-21 04:00,22,716.05,716.95,714.85,714.9,30
,2013-01-21 04:30,22,714.9,718,714.25,717.6,114
,2013-01-21 05:00,22,717.6,718.15,717,717.5,54
,2013-01-21 05:30,22,716.95,717.45,716.85,716.85,4
,2013-01-21 06:00,22,717.05,718.55,717,718.55,27
,2013-01-21 06:30,22,718.65,719.2,718.35,719,38
,2013-01-21 07:00,22,719,719.1,717,717.2,44
,2013-01-21 07:30,22,717,718.35,714.35,716.15,65
,2013-01-21 08:00,22,715.45,716.5,715.45,715.45,44
,2013-01-21 08:30,22,715.75,717.25,715.75,717.25,16
,2013-01-21 09:00,22,717.55,718.5,717.3,718.45,88
,2013-01-21 09:30,22,718.2,718.45,716.25,718,23
,2013-01-21 10:00,22,718.1,718.5,717.1,717.15,35
,2013-01-21 10:30,22,717.6,717.6,717.4,717.6,4
,2013-01-21 11:00,22,717.6,717.65,717.6,717.65,2
,2013-01-21 11:30,22,717.6,718.3,717.6,718.3,10
,2013-01-21 12:00,22,718.3,718.75,718.25,718.75,4
,2013-01-21 17:00,22,718,718,717,717,6
,2013-01-21 17:30,22,718,718.05,718,718.05,2
,2013-01-21 18:00,22,717,717,716.65,716.65,4
,2013-01-21 18:30,22,716.7,717,716.4,717,16
,2013-01-21 19:00,22,718.2,718.95,717.95,718.1,10
,2013-01-21 19:30,22,718,718,717.55,717.55,2
,2013-01-21 20:00,22,717.85,718.4,717.85,718.4,7
,2013-01-21 20:30,22,718.4,718.9,718.1,718.1,5
,2013-01-21 21:00,22,718.8,718.8,718.8,718.8,1
,2013-01-21 21:30,22,718.5,719,718.4,718.45,11
,2013-01-21 22:00,22,718.85,719,718,718.05,29
,2013-01-21 22:30,22,718.7,719.55,718.65,719.5,22
,2013-01-21 23:00,22,719.55,719.9,719.55,719.9,5
,2013-01-21 23:30,22,719.9,719.95,719.8,719.95,7
,2013-01-22 00:00,22,719.95,719.95,718.85,719.1,24
,2013-01-22 00:30,22,719.3,719.7,719.3,719.5,10
,2013-01-22 01:00,22,719.7,720,718.6,719.5,52
,2013-01-22 01:30,22,719.1,720.4,719.1,719.6,100
,2013-01-22 02:00,22,719.8,720.9,719.5,719.95,80
,2013-01-22 02:30,22,719.7,720,718.55,718.75,59
,2013-01-22 03:00,22,718.65,719.45,717.05,719,72
,2013-01-22 03:30,22,719,719,716.65,717.5,47
,2013-01-22 04:00,22,718,719.8,717.5,718.2,56
,2013-01-22 04:30,22,718.35,718.45,716.3,718.2,70
,2013-01-22 05:00,22,718.85,719.05,717.75,718,21
,2013-01-22 05:30,22,717.8,718.7,717.8,718.7,2
,2013-01-22 06:00,22,718.35,718.35,718,718.1,11
,2013-01-22 06:30,22,718.05,718.2,717,717,44
,2013-01-22 07:00,22,717,718.1,717,717.7,53
,2013-01-22 07:30,22,718.35,719.75,717.6,718.2,139
,2013-01-22 08:00,22,717.95,719,717.1,718.75,167
,2013-01-22 08:30,22,718.3,720.85,717.45,720.7,184
,2013-01-22 09:00,22,720.1,723.65,718.85,722.2,205
,2013-01-22 09:30,22,722.2,724.8,721.55,723.95,229
,2013-01-22 10:00,22,723.8,729.55,723.15,728,396
,2013-01-22 10:30,22,727.85,731.65,727.15,730.45,439
,2013-01-22 11:00,22,731.05,732.5,728.45,729,218
,2013-01-22 11:30,22,728.8,730.65,727.5,730.65,305
,2013-01-22 12:00,22,730.35,730.6,727.5,727.55,62
,2013-01-22 12:30,22,727.65,729.05,727.2,727.5,31
,2013-01-22 13:00,22,727.1,727.1,725.8,725.95,45
,2013-01-22 13:30,22,726,726.35,725.45,726.35,32
,2013-01-22 14:00,22,726.15,726.85,726,726.85,19
,2013-01-22 14:30,22,726.4,726.4,725.35,725.35,62
,2013-01-22 15:00,22,725.35,726.75,725.35,726.4,18
,2013-01-22 15:30,22,726.2,726.9,725.7,726.2,16
,2013-01-22 16:00,22,726.2,726.2,725.75,725.75,2
,2013-01-22 17:00,23,726.1,726.2,726.1,726.2,3
,2013-01-22 17:30,23,726.75,726.75,726.75,726.75,2
,2013-01-22 18:00,23,727.1,728.5,726.95,727.85,20
,2013-01-22 18:30,23,728.25,728.4,727.45,727.45,5
,2013-01-22 19:00,23,727.65,727.9,727,727.5,10
,2013-01-22 19:30,23,726.4,726.5,726.1,726.1,4
,2013-01-22 20:00,23,726.15,726.15,725.45,725.8,19
,2013-01-22 20:30,23,725.85,725.85,725.45,725.85,8
,2013-01-22 21:00,23,725.45,726.1,725.45,726.1,6
,2013-01-22 21:30,23,726.1,726.1,725.85,725.85,10
,2013-01-22 22:00,23,726,726.35,725.95,726.05,7
,2013-01-22 22:30,23,725.8,725.9,725.55,725.9,9
,2013-01-22 23:00,23,725.85,725.9,725.15,725.9,35
,2013-01-22 23:30,23,725.65,725.65,725.6,725.6,8
,2013-01-23 00:00,23,725.6,726.3,725.6,726.3,19
,2013-01-23 00:30,23,726.5,726.65,726.5,726.65,6
,2013-01-23 01:00,23,726.25,727.35,725.8,727,20
,2013-01-23 01:30,23,726.95,727,726.6,726.85,7
,2013-01-23 02:00,23,726.95,727,725,725.4,75
,2013-01-23 02:30,23,725.4,725.75,724.35,724.45,220
,2013-01-23 03:00,23,724.35,725.45,722.7,725.45,161
,2013-01-23 03:30,23,725.65,726.65,725,725,113
,2013-01-23 04:00,23,724.95,725.5,724.85,725.5,11
,2013-01-23 04:30,23,724.85,725.5,724,725.5,11
,2013-01-23 05:00,23,725.85,726.55,725.5,726.5,31
,2013-01-23 05:30,23,726.5,726.95,726,726.5,31
,2013-01-23 06:00,23,726.5,728,726.5,727.45,37
,2013-01-23 06:30,23,728.2,728.8,727.55,727.55,84
,2013-01-23 07:00,23,727.6,727.7,725.75,727.3,63
,2013-01-23 07:30,23,727.4,728.8,723.95,724.3,246
,2013-01-23 08:00,23,724.75,727.05,723.85,726.4,163
,2013-01-23 08:30,23,726.65,727.8,726.55,726.55,81
,2013-01-23 09:00,23,726.35,728.4,725.75,726.65,153
,2013-01-23 09:30,23,726.65,727.65,724.05,727.2,310
,2013-01-23 10:00,23,727.15,728.5,727.1,728.15,116
,2013-01-23 10:30,23,728.45,728.8,727.2,727.8,173
,2013-01-23 11:00,23,727.85,728.3,727.05,727.5,62
,2013-01-23 11:30,23,727.6,728.3,725.2,725.8,164
,2013-01-23 12:00,23,725.9,726.55,725.65,726.15,47
,2013-01-23 12:30,23,725.65,726.7,725.55,725.95,21
,2013-01-23 13:00,23,726,726.75,724.9,725,66
,2013-01-23 13:30,23,725.85,726.25,725.85,726.25,3
,2013-01-23 14:00,23,726.35,727,726.35,727,11
,2013-01-23 14:30,23,726.2,726.7,726,726,6
,2013-01-23 15:00,23,726.5,727.05,726.5,726.95,10
,2013-01-23 15:30,23,726.45,726.45,726.4,726.4,4
,2013-01-23 17:00,24,725.2,725.2,722.8,723.1,11
,2013-01-23 17:30,24,724.35,724.9,723.95,723.95,13
,2013-01-23 18:00,24,724.25,724.25,719.1,719.1,73
,2013-01-23 18:30,24,718.5,719.45,718,718.7,84
,2013-01-23 19:00,24,718.8,718.95,718,718.85,34
,2013-01-23 19:30,24,718.1,718.95,718.1,718.35,10
,2013-01-23 20:00,24,718.95,720.1,718.95,720.1,18
,2013-01-23 20:30,24,719.8,720.15,719.6,720.05,16
,2013-01-23 21:00,24,720.3,720.75,720.3,720.75,9
,2013-01-23 21:30,24,720.4,720.85,720.15,720.75,11
,2013-01-23 22:00,24,720.4,720.4,719.8,720,18
,2013-01-23 22:30,24,720,720.1,719.65,720.1,16
,2013-01-23 23:00,24,720.1,720.1,718.5,718.5,38
,2013-01-23 23:30,24,719.3,719.35,719,719.2,12
,2013-01-24 00:00,24,719.4,719.6,718.85,719.4,27
,2013-01-24 00:30,24,719.95,720.1,719.95,720,14
,2013-01-24 01:00,24,720.05,720.05,719.45,719.45,5
,2013-01-24 01:30,24,719.95,720.45,719.8,719.8,40
,2013-01-24 02:00,24,720.15,721.65,718.75,720,141
,2013-01-24 02:30,24,720.35,721.25,719.9,720.45,59
,2013-01-24 03:00,24,720.5,722,720.5,721,43
,2013-01-24 03:30,24,721.6,721.6,719.25,719.9,79
,2013-01-24 04:00,24,719.35,719.55,716.6,719.3,161
,2013-01-24 04:30,24,718.85,719.95,718.8,719.95,25
,2013-01-24 05:00,24,719.95,720.35,719.8,720.35,22
,2013-01-24 05:30,24,720.25,720.3,719.45,719.9,34
,2013-01-24 06:00,24,720,720,719.5,719.9,7
,2013-01-24 06:30,24,719.5,720.4,718.5,720.05,60
,2013-01-24 07:00,24,720.05,720.85,718.5,720.85,188
,2013-01-24 07:30,24,720.5,722.05,718.9,721.5,204
,2013-01-24 08:00,24,721.5,723.45,720.35,721.35,149
,2013-01-24 08:30,24,721.25,724.25,717,719.05,329
,2013-01-24 09:00,24,718.85,723.85,718.85,723.5,236
,2013-01-24 09:30,24,723.5,725.95,722.45,724.95,195
,2013-01-24 10:00,24,725.45,727.65,725.1,727.55,189
,2013-01-24 10:30,24,727.4,728,726.3,727.95,178
,2013-01-24 11:00,24,727.9,728.75,727.85,728.75,112
,2013-01-24 11:30,24,728.45,728.8,726.1,726.85,253
,2013-01-24 12:00,24,726.85,727,724.35,726.1,89
,2013-01-24 12:30,24,726.15,726.15,724.3,725.7,37
,2013-01-24 13:00,24,725.5,726.9,725.5,726.9,16
,2013-01-24 13:30,24,726.7,727.85,726.7,727.7,33
,2013-01-24 14:00,24,727.7,727.75,726.25,726.25,19
,2013-01-24 14:30,24,726,726.55,725.5,726.3,13
,2013-01-24 15:00,24,726.45,727.8,725.65,727,30
,2013-01-24 15:30,24,727.45,727.5,727.45,727.5,3
,2013-01-24 16:00,24,726.9,726.9,726.9,726.9,1
,2013-01-24 17:00,25,726.95,726.95,726.95,726.95,1
,2013-01-24 17:30,25,726.9,726.9,726.1,726.1,10
,2013-01-24 18:00,25,726.05,727.85,725.7,726,93
,2013-01-24 18:30,25,725.95,726,725.15,725.15,14
,2013-01-24 19:00,25,725.85,727,725,725.6,48
,2013-01-24 19:30,25,725.9,725.95,725.3,725.3,3
,2013-01-24 20:00,25,726.1,726.1,725.6,725.6,2
,2013-01-24 20:30,25,726.3,726.6,726.3,726.6,16
,2013-01-24 21:00,25,726.95,727,726.95,726.95,7
,2013-01-24 21:30,25,727,727,726.45,726.45,10
,2013-01-24 22:00,25,726.35,726.35,726.15,726.15,2
,2013-01-24 22:30,25,726.15,726.15,726.15,726.15,1
,2013-01-24 23:00,25,726.1,727,726.1,726.7,12
,2013-01-24 23:30,25,726.7,727.95,726.7,727.3,30
,2013-01-25 00:00,25,727.3,727.3,726.6,726.6,3
,2013-01-25 00:30,25,727.2,728.65,727.2,728.4,18
,2013-01-25 01:00,25,728.7,728.8,727.55,728.45,57
,2013-01-25 01:30,25,728.65,728.8,727.35,727.45,19
,2013-01-25 02:00,25,727.85,727.85,725.5,726,47
,2013-01-25 02:30,25,726.1,727.35,724.5,724.85,65
,2013-01-25 03:00,25,724.95,726.7,724,726.5,139
,2013-01-25 03:30,25,726,727.4,725.9,726.8,124
,2013-01-25 04:00,25,726.55,728,726.5,726.5,62
,2013-01-25 04:30,25,726.75,727.2,724.75,725,90
,2013-01-25 05:00,25,725.05,726.5,724.6,724.75,38
,2013-01-25 05:30,25,724.95,725.55,724.3,724.35,112
,2013-01-25 06:00,25,724.35,726.15,724.35,725.75,39
,2013-01-25 06:30,25,726,726,724.75,725.6,23
,2013-01-25 07:00,25,725.1,726.1,724.05,725.95,165
,2013-01-25 07:30,25,725.25,726.8,724.35,726.25,196
,2013-01-25 08:00,25,726.4,726.4,723.5,724.5,217
,2013-01-25 08:30,25,724.55,724.8,723.1,724.2,227
,2013-01-25 09:00,25,724.5,730.45,724.4,729.9,566
,2013-01-25 09:30,25,730.5,735,728.95,734.35,935
,2013-01-25 10:00,25,733.9,741.9,733.9,738.1,1654
,2013-01-25 10:30,25,738.35,739.85,737.3,739.35,365
,2013-01-25 11:00,25,739.3,739.65,736.65,737,254
,2013-01-25 11:30,25,736.85,741.9,736.5,740.8,394
,2013-01-25 12:00,25,740.8,741.9,740.45,740.6,197
,2013-01-25 12:30,25,740.6,740.6,740.15,740.15,178
,2013-01-25 13:00,25,740.5,740.6,740.3,740.55,40
,2013-01-25 13:30,25,740.55,742.1,739.75,739.95,70
,2013-01-25 14:00,25,740.15,741.5,739.95,740.75,48
,2013-01-25 14:30,25,740.85,741.4,740,740.9,47
,2013-01-25 15:00,25,740.75,741.05,740.5,741.05,7
,2013-01-25 15:30,25,741,741.95,741,741.95,16
,2013-01-25 16:00,25,741.6,741.95,741.6,741.95,7
,2013-01-27 17:00,28,739.65,742.55,739.65,742.55,182
,2013-01-27 17:30,28,742.5,742.6,741.75,742.1,25
,2013-01-27 18:00,28,742.6,742.65,741.65,741.95,48
,2013-01-27 18:30,28,742.1,742.85,742.1,742.45,73
,2013-01-27 19:00,28,742.85,743.2,742.45,742.45,37
,2013-01-27 19:30,28,742.45,743.55,742.45,743.5,121
,2013-01-27 20:00,28,743.9,744,742.9,742.95,21
,2013-01-27 20:30,28,742.95,742.95,742.95,742.95,1
,2013-01-27 21:00,28,743.3,744,743.3,743.95,19
,2013-01-27 21:30,28,743.95,744,743.85,743.85,27
,2013-01-27 22:00,28,743.95,744,743.5,743.5,18
,2013-01-27 22:30,28,743.5,744,743.4,744,31
,2013-01-27 23:00,28,744.05,744.65,744.05,744.45,77
,2013-01-27 23:30,28,744.45,744.55,744.1,744.15,15
,2013-01-28 00:00,28,744.05,744.05,742.7,742.7,26
,2013-01-28 00:30,28,743,743.35,742.5,742.5,14
,2013-01-28 01:00,28,742.5,743.4,742.5,743.1,12
,2013-01-28 01:30,28,743.45,744.65,743.3,743.3,73
,2013-01-28 02:00,28,743.65,744.7,741.55,741.9,168
,2013-01-28 02:30,28,741.95,742.1,739.65,741.25,219
,2013-01-28 03:00,28,741.2,743.45,741.15,742.5,188
,2013-01-28 03:30,28,742.2,744.5,741.25,743.9,142
,2013-01-28 04:00,28,743.3,743.55,742.65,742.85,43
,2013-01-28 04:30,28,743.3,744,741.85,742.1,124
,2013-01-28 05:00,28,742.6,743.05,741.8,741.8,80
,2013-01-28 05:30,28,741.9,742.05,741.55,741.9,67
,2013-01-28 06:00,28,742.2,743.55,741.55,743,106
,2013-01-28 06:30,28,742.65,746.4,742.65,743.55,313
,2013-01-28 07:00,28,744.4,745.6,743.6,744.3,70
,2013-01-28 07:30,28,744.45,745.3,739.95,743.15,486
,2013-01-28 08:00,28,743.55,746.5,742.5,743.45,395
,2013-01-28 08:30,28,743.6,749.55,742.95,746.7,913
,2013-01-28 09:00,28,746.7,749,745.9,748.05,517
,2013-01-28 09:30,28,748.5,749,747.8,748.9,324
,2013-01-28 10:00,28,748.9,748.95,746.85,747.65,306
,2013-01-28 10:30,28,747.55,747.75,746.9,747,174
,2013-01-28 11:00,28,747,747,740.8,743.5,550
,2013-01-28 11:30,28,743.25,744,739.8,740.2,240
,2013-01-28 12:00,28,740.35,740.75,736.5,739.45,541
,2013-01-28 12:30,28,738.65,740.5,738,738.75,148
,2013-01-28 13:00,28,738.45,739.6,738,739.6,43
,2013-01-28 13:30,28,739.8,739.9,739,739.5,74
,2013-01-28 14:00,28,739.35,739.45,738,738.25,114
,2013-01-28 14:30,28,738.2,739.5,738,738.55,56
,2013-01-28 15:00,28,738.75,739.5,738.75,739.2,13
,2013-01-28 15:30,28,738.85,739.05,738.35,738.35,9
,2013-01-28 16:00,28,738,738,738,738,1
,2013-01-28 17:00,29,736.7,736.75,734.4,736.75,87
,2013-01-28 17:30,29,736.6,737.75,736,737.75,14
,2013-01-28 18:00,29,737.75,741.3,737.75,740.2,18
,2013-01-28 18:30,29,740.05,741.05,740.05,740.95,13
,2013-01-28 19:00,29,740.85,740.85,739.2,740.65,39
,2013-01-28 19:30,29,740,740.2,739.6,739.8,20
,2013-01-28 20:00,29,739.8,741.95,739.8,741.3,19
,2013-01-28 20:30,29,741.2,742.9,740.3,742.55,19
,2013-01-28 21:00,29,742.3,742.3,742.3,742.3,1
,2013-01-28 21:30,29,742.3,742.65,742.05,742.6,9
,2013-01-28 22:00,29,742.45,743.5,742.45,743.5,38
,2013-01-28 22:30,29,743.75,743.85,742.65,743.15,23
,2013-01-28 23:00,29,743.15,743.15,742.2,742.7,87
,2013-01-28 23:30,29,743.45,743.75,742.65,743.05,28
,2013-01-29 00:00,29,742.85,742.85,742.6,742.85,64
,2013-01-29 00:30,29,743.5,745,743.5,745,31
,2013-01-29 01:00,29,745,745,744.65,744.95,15
,2013-01-29 01:30,29,745,745.8,744.7,745.5,63
,2013-01-29 02:00,29,745.75,746.35,744.85,744.85,63
,2013-01-29 02:30,29,744.65,744.65,743,744,47
,2013-01-29 03:00,29,744,745.4,743.2,743.9,42
,2013-01-29 03:30,29,743.3,744.1,740.6,740.75,169
,2013-01-29 04:00,29,740.4,740.8,738.6,738.6,84
,2013-01-29 04:30,29,738.55,739.1,738,738.65,35
,2013-01-29 05:00,29,738.4,739.15,737.75,739.15,52
,2013-01-29 05:30,29,738.8,738.8,737.3,738.6,92
,2013-01-29 06:00,29,738.6,739.6,737.9,739.6,87
,2013-01-29 06:30,29,739.75,740.05,738.75,739.9,47
,2013-01-29 07:00,29,739.55,740.05,738.75,738.75,113
,2013-01-29 07:30,29,738.85,740.4,738.35,739.55,332
,2013-01-29 08:00,29,739.85,740.25,738.5,739.25,157
,2013-01-29 08:30,29,739.35,748.4,739.35,747.7,720
,2013-01-29 09:00,29,747.9,748.9,746.05,746.1,607
,2013-01-29 09:30,29,746.8,750.9,746.35,749,546
,2013-01-29 10:00,29,749.6,750.25,747.15,748.5,260
,2013-01-29 10:30,29,748.2,749,746.5,748.9,178
,2013-01-29 11:00,29,749.05,749.05,747.35,748.95,106
,2013-01-29 11:30,29,749.5,750.35,748.75,748.85,258
,2013-01-29 12:00,29,749.05,749.2,747.7,748.55,109
,2013-01-29 12:30,29,748.6,749.6,748.35,748.95,21
,2013-01-29 13:00,29,749.2,750.5,749.2,750.05,27
,2013-01-29 13:30,29,750,750.7,749.75,749.95,64
,2013-01-29 14:00,29,750.35,751.35,750.1,750.3,35
,2013-01-29 14:30,29,750,750.85,749.6,750.05,41
,2013-01-29 15:00,29,750.4,750.85,750.05,750.85,4
,2013-01-29 15:30,29,750.4,751.1,750,750,6
,2013-01-29 17:00,30,750,750,749.25,749.25,2
,2013-01-29 17:30,30,749.1,751.45,749.1,751.45,18
,2013-01-29 18:00,30,751.5,752.6,751.5,751.55,56
,2013-01-29 18:30,30,752,752,750.75,751,35
,2013-01-29 19:00,30,751,751.5,750.95,751.2,14
,2013-01-29 19:30,30,751.3,751.5,751.3,751.5,2
,2013-01-29 20:00,30,751.95,752.6,751.95,752.55,12
,2013-01-29 20:30,30,752.55,752.9,752,752.1,32
,2013-01-29 21:00,30,752.1,752.9,752,752.9,23
,2013-01-29 21:30,30,752.9,752.9,752.8,752.9,17
,2013-01-29 22:00,30,752.8,752.9,751.9,751.9,23
,2013-01-29 22:30,30,752.1,752.9,751.75,752.65,16
,2013-01-29 23:00,30,752.6,752.8,752.4,752.8,10
,2013-01-29 23:30,30,752.7,752.7,752.7,752.7,1
,2013-01-30 00:00,30,752.7,752.9,752.3,752.45,17
,2013-01-30 00:30,30,752.05,752.9,752.05,752.9,22
,2013-01-30 01:00,30,752.5,752.95,752.5,752.9,43
,2013-01-30 01:30,30,752.5,758.95,752.35,758,632
,2013-01-30 02:00,30,758,758.25,755.8,757.65,306
,2013-01-30 02:30,30,757.45,757.45,755.3,755.5,140
,2013-01-30 03:00,30,755.45,755.95,754.65,755.55,101
,2013-01-30 03:30,30,755.8,755.8,754.25,755.8,75
,2013-01-30 04:00,30,755.65,756.65,755.2,756.05,59
,2013-01-30 04:30,30,756.2,756.8,755.6,756.5,33
,2013-01-30 05:00,30,757.05,758.95,755.75,758.85,73
,2013-01-30 05:30,30,758.05,758.35,755.75,756.35,85
,2013-01-30 06:00,30,756.3,757.2,756,756.5,92
,2013-01-30 06:30,30,756.05,756.9,755.75,756.2,107
,2013-01-30 07:00,30,756,756.7,753.9,755.7,332
,2013-01-30 07:30,30,756.4,760.5,755.5,756.95,620
,2013-01-30 08:00,30,756.5,758.6,753.9,756.15,359
,2013-01-30 08:30,30,756.25,756.4,744.9,748.5,864
,2013-01-30 09:00,30,748.7,751.1,747.55,750.35,404
,2013-01-30 09:30,30,750.5,752.35,750.5,752.15,380
,2013-01-30 10:00,30,752.05,752.05,748,749.95,417
,2013-01-30 10:30,30,750.25,752,748.9,750.25,149
,2013-01-30 11:00,30,750.45,751.6,750.05,751.5,69
,2013-01-30 11:30,30,751.45,751.75,750.95,751.4,248
,2013-01-30 12:00,30,751.5,753.7,751.2,753.7,150
,2013-01-30 12:30,30,753.7,754.5,752.4,753.1,101
,2013-01-30 13:00,30,753.2,755,751.8,754.65,105
,2013-01-30 13:30,30,754.75,754.85,748.7,749.8,175
,2013-01-30 14:00,30,750.25,750.25,748.4,748.4,37
,2013-01-30 14:30,30,748.45,749.5,747.75,749.3,177
,2013-01-30 15:00,30,749.2,749.4,748.35,748.35,52
,2013-01-30 15:30,30,748.65,749.95,748.15,748.15,6
,2013-01-30 17:00,31,752.35,752.35,748.3,748.55,11
,2013-01-30 17:30,31,749.35,749.35,749.35,749.35,1
,2013-01-30 18:00,31,749.85,749.95,748,748.85,15
,2013-01-30 18:30,31,749.5,749.8,747.3,747.3,27
,2013-01-30 19:00,31,747.55,748.05,747.3,747.3,21
,2013-01-30 19:30,31,747.25,747.25,746.35,746.45,39
,2013-01-30 20:00,31,746.75,746.9,746,746,33
,2013-01-30 20:30,31,746.6,748.3,746.6,748.3,17
,2013-01-30 21:00,31,747.6,747.95,746.65,747.95,30
,2013-01-30 21:30,31,748.05,748.55,747.5,748.2,22
,2013-01-30 22:00,31,748.3,748.35,748.1,748.1,8
,2013-01-30 22:30,31,747.65,747.9,747.55,747.9,8
,2013-01-30 23:00,31,747.45,747.55,747.3,747.3,9
,2013-01-30 23:30,31,747.55,748.65,747.5,748.65,32
,2013-01-31 00:00,31,748.65,748.65,748.1,748.65,31
,2013-01-31 00:30,31,748.1,748.45,747.95,748.4,18
,2013-01-31 01:00,31,748.55,748.55,746.75,747.7,31
,2013-01-31 01:30,31,747.55,749.15,746.95,747,61
,2013-01-31 02:00,31,747.5,747.5,746,746.85,101
,2013-01-31 02:30,31,746.85,747.25,742,742.45,297
,2013-01-31 03:00,31,742.35,743.4,741.55,743.4,91
,2013-01-31 03:30,31,743.55,743.85,739,739.75,264
,2013-01-31 04:00,31,740,742.6,737.7,737.75,367
,2013-01-31 04:30,31,737.5,739.35,736.25,736.45,230
,2013-01-31 05:00,31,736.25,738.25,736.2,738,121
,2013-01-31 05:30,31,738.15,739.35,736.95,737.85,172
,2013-01-31 06:00,31,737.5,739.45,736.95,738.2,154
,2013-01-31 06:30,31,738.15,739.85,736,739.1,163
,2013-01-31 07:00,31,739.35,739.35,736.25,737.5,144
,2013-01-31 07:30,31,736.9,739.4,735.45,737,421
,2013-01-31 08:00,31,737.1,740.2,736.85,740.1,605
,2013-01-31 08:30,31,739.8,742.1,738.4,739.8,324
,2013-01-31 09:00,31,739.85,747.55,739.85,745.3,380
,2013-01-31 09:30,31,745.2,751.85,743.45,745.85,678
,2013-01-31 10:00,31,745.85,747.75,744.55,747.6,152
,2013-01-31 10:30,31,747.6,748.35,741.6,742.5,265
,2013-01-31 11:00,31,742.1,744,739.95,744,205
,2013-01-31 11:30,31,743.55,747,743.55,745.15,182
,2013-01-31 12:00,31,745.4,745.85,741.45,743.8,612
,2013-01-31 12:30,31,743.7,744.4,742.85,742.9,107
,2013-01-31 13:00,31,742.75,743.4,742.7,742.85,50
,2013-01-31 13:30,31,742.85,743.3,741.75,742.7,39
,2013-01-31 14:00,31,742.45,742.75,742.45,742.45,3
,2013-01-31 14:30,31,742.8,743.5,742.8,743.2,16
,2013-01-31 15:00,31,743,743,743,743,2
,2013-01-31 15:30,31,743.3,744,742.7,742.7,24
,2013-01-31 16:00,31,742.5,742.5,742.5,742.5,1
,2013-01-31 17:00,1,743.75,744.45,741.3,743.4,46
,2013-01-31 17:30,1,743.55,744,743.1,744,9
,2013-01-31 18:00,1,743.65,744,743.65,743.75,7
,2013-01-31 18:30,1,743.45,744.3,743.45,744.3,14
,2013-01-31 19:00,1,743.1,743.25,742.6,743.25,13
,2013-01-31 19:30,1,743,743,740.7,741.15,54
,2013-01-31 20:00,1,741.7,741.7,740.4,741.5,45
,2013-01-31 20:30,1,741.4,741.4,740.7,741,12
,2013-01-31 21:00,1,740.95,741.55,740.95,741.55,21
,2013-01-31 21:30,1,741.75,741.75,740.8,740.8,12
,2013-01-31 22:00,1,740.95,741.5,740.45,740.45,26
,2013-01-31 22:30,1,740.5,741.15,739.95,740.1,15
,2013-01-31 23:00,1,739.6,742.75,739.6,742.75,49
,2013-01-31 23:30,1,742.95,743,742.45,742.45,19
,2013-02-01 00:00,1,742.45,742.45,741.75,742.45,13
,2013-02-01 00:30,1,742.3,742.3,741.25,741.25,10
,2013-02-01 01:00,1,741.8,744,740.95,744,77
,2013-02-01 01:30,1,743.8,744.15,742.8,744.15,37
,2013-02-01 02:00,1,744.3,744.85,743.6,744.3,175
,2013-02-01 02:30,1,744.3,744.65,744,744.45,47
,2013-02-01 03:00,1,744.85,746.7,744.8,746.4,298
,2013-02-01 03:30,1,746.3,747.1,745.5,746.75,93
,2013-02-01 04:00,1,746.6,748.6,746.6,747.95,126
,2013-02-01 04:30,1,747.85,749,747.6,747.8,85
,2013-02-01 05:00,1,747.55,748.3,746,746.25,149
,2013-02-01 05:30,1,746.5,746.85,745.95,746.05,68
,2013-02-01 06:00,1,746.65,746.95,746.45,746.6,31
,2013-02-01 06:30,1,747.2,747.7,745.95,746.35,52
,2013-02-01 07:00,1,746.2,747.15,745.95,745.95,147
,2013-02-01 07:30,1,746.4,748.85,743.9,746.65,452
,2013-02-01 08:00,1,746.5,749.5,745.25,749.45,267
,2013-02-01 08:30,1,749.1,751,748.95,749.8,340
,2013-02-01 09:00,1,749.8,756.5,748,755.85,845
,2013-02-01 09:30,1,755.8,756.8,754.15,755.1,214
,2013-02-01 10:00,1,754.6,756.9,754.3,756.4,120
,2013-02-01 10:30,1,756.7,758.5,756.1,758.45,169
,2013-02-01 11:00,1,758.4,758.5,756.05,757.05,125
,2013-02-01 11:30,1,757.2,757.25,755.5,756.4,195
,2013-02-01 12:00,1,756.4,756.4,754.7,755.5,71
,2013-02-01 12:30,1,755.5,757.7,755.5,757.1,44
,2013-02-01 13:00,1,757.1,757.55,756.05,756.05,25
,2013-02-01 13:30,1,756.9,757.3,756.05,756.2,13
,2013-02-01 14:00,1,755.9,755.9,755.9,755.9,1
,2013-02-01 14:30,1,756.3,756.3,755.75,756.2,27
,2013-02-01 15:00,1,756,756.3,755,755.5,19
,2013-02-01 15:30,1,755.25,756.55,755.25,756.55,3
,2013-02-01 16:00,1,756.55,756.55,756.55,756.55,1
,2013-02-03 17:00,4,756.9,758,756.8,756.8,34
,2013-02-03 17:30,4,756.75,756.8,756.75,756.8,2
,2013-02-03 18:00,4,757.8,757.8,755.8,756.05,41
,2013-02-03 18:30,4,756,757.8,756,757.8,32
,2013-02-03 19:00,4,757.2,758,757.2,757.6,13
,2013-02-03 19:30,4,757.5,758.9,757,758.6,99
,2013-02-03 20:00,4,758.6,761.3,758.25,760.9,163
,2013-02-03 20:30,4,761.1,761.1,760.6,760.6,15
,2013-02-03 21:00,4,760.7,760.7,760.05,760.05,7
,2013-02-03 21:30,4,760.2,760.25,760.2,760.25,2
,2013-02-03 22:00,4,760.3,761.2,760.2,761,13
,2013-02-03 22:30,4,761,761.75,761,761.75,12
,2013-02-03 23:00,4,761.4,761.9,761.25,761.75,19
,2013-02-03 23:30,4,761.1,761.8,761.05,761.1,16
,2013-02-04 00:00,4,761.05,761.15,759.3,759.3,29
,2013-02-04 00:30,4,759.5,759.8,758.25,758.25,34
,2013-02-04 01:00,4,758.55,758.6,757.3,757.6,42
,2013-02-04 01:30,4,757.95,757.95,756.9,757,29
,2013-02-04 02:00,4,757,757.85,755.85,757.85,46
,2013-02-04 02:30,4,757.1,757.1,753.55,755.75,121
,2013-02-04 03:00,4,755.55,756,755,755.65,59
,2013-02-04 03:30,4,756.05,756.45,755.9,756.2,12
,2013-02-04 04:00,4,755.8,756,755.5,755.65,25
,2013-02-04 04:30,4,756.05,758.5,756.05,758.5,73
,2013-02-04 05:00,4,758.05,758.55,756.5,756.95,91
,2013-02-04 05:30,4,757.3,757.3,756,756,79
,2013-02-04 06:00,4,756.7,756.7,754.5,754.6,109
,2013-02-04 06:30,4,754.6,755.2,753.8,754,100
,2013-02-04 07:00,4,753.9,755.15,751.55,751.6,222
,2013-02-04 07:30,4,752.1,754.1,748.85,748.85,419
,2013-02-04 08:00,4,748.8,750.6,747.9,750.05,291
,2013-02-04 08:30,4,750,754,749.1,751.3,368
,2013-02-04 09:00,4,750.85,754,750.5,751.85,223
,2013-02-04 09:30,4,751.55,753.5,751.2,753.05,91
,2013-02-04 10:00,4,753.3,755.25,753,754.7,210
,2013-02-04 10:30,4,754.9,759.4,754.7,758.2,197
,2013-02-04 11:00,4,758.45,760.3,756.95,757.3,367
,2013-02-04 11:30,4,757.3,758.4,756.2,758,146
,2013-02-04 12:00,4,757.35,757.35,754.5,756.55,78
,2013-02-04 12:30,4,756.6,758.3,756.5,758.1,54
,2013-02-04 13:00,4,758,758,756.5,757.8,82
,2013-02-04 13:30,4,758,758,757.4,757.7,40
,2013-02-04 14:00,4,757.4,758,757.4,757.65,19
,2013-02-04 14:30,4,757.9,758,757.4,757.95,36
,2013-02-04 15:00,4,757.6,757.6,757.25,757.25,5
,2013-02-04 15:30,4,757.95,757.95,757.95,757.95,1
,2013-02-04 17:30,5,757.1,757.2,756.25,757.2,8
,2013-02-04 18:00,5,756.1,756.1,756.1,756.1,1
,2013-02-04 18:30,5,756.7,756.7,752.1,752.95,55
,2013-02-04 19:00,5,753.45,753.8,753.15,753.15,10
,2013-02-04 19:30,5,753.4,753.45,752.95,753.45,13
,2013-02-04 20:00,5,753.45,753.45,753,753.35,6
,2013-02-04 20:30,5,753,753,750.4,751,41
,2013-02-04 21:00,5,751.1,751.55,749.65,750,56
,2013-02-04 21:30,5,749.85,749.85,746.5,747.25,128
,2013-02-04 22:00,5,746.6,747.35,745.5,746.3,215
,2013-02-04 22:30,5,746.7,748.15,746.65,748.15,54
,2013-02-04 23:00,5,748.2,749,748.15,749,27
,2013-02-04 23:30,5,748.95,749.5,748.5,749.45,73
,2013-02-05 00:00,5,749.2,751.25,749.2,751,196
,2013-02-05 00:30,5,751.05,752.1,750.4,751.05,27
,2013-02-05 01:00,5,751.1,752.15,749.6,749.65,41
,2013-02-05 01:30,5,750.15,752.2,749,752.2,68
,2013-02-05 02:00,5,752.2,757.5,752.2,757.5,128
,2013-02-05 02:30,5,756.9,756.9,754.35,755,98
,2013-02-05 03:00,5,755,755.15,752.85,753.5,44
,2013-02-05 03:30,5,754.25,756.15,753.8,755.35,76
,2013-02-05 04:00,5,754,755.5,753.35,755.5,41
,2013-02-05 04:30,5,755.05,757.5,755,756,48
,2013-02-05 05:00,5,755.8,759.45,755.65,759.15,131
,2013-02-05 05:30,5,759.45,760,758,759.2,89
,2013-02-05 06:00,5,758.3,759.55,756.15,756.55,88
,2013-02-05 06:30,5,756.65,758.15,751.55,753.1,154
,2013-02-05 07:00,5,753.15,755.15,751.55,754.85,119
,2013-02-05 07:30,5,755.2,757.3,752.75,757.3,188
,2013-02-05 08:00,5,757.05,758.4,749.55,750.7,669
,2013-02-05 08:30,5,750.6,751.55,749.5,750.9,264
,2013-02-05 09:00,5,751.4,752.5,750.05,751.25,196
,2013-02-05 09:30,5,751.25,752.1,749.2,750.65,156
,2013-02-05 10:00,5,751.4,752.7,749.2,752.55,133
,2013-02-05 10:30,5,752.55,757.45,751.05,757.1,451
,2013-02-05 11:00,5,757.05,760.45,756.8,760.05,333
,2013-02-05 11:30,5,760.05,769,760,765.6,1316
,2013-02-05 12:00,5,765.85,767.75,764.9,766.9,416
,2013-02-05 12:30,5,766.95,767.15,765.55,766.7,257
,2013-02-05 13:00,5,766.5,767,765.5,765.85,86
,2013-02-05 13:30,5,765.85,766.65,764.3,766.5,204
,2013-02-05 14:00,5,766.5,767,766.1,766.25,47
,2013-02-05 14:30,5,766.3,767.05,765.6,766.95,19
,2013-02-05 15:00,5,765.95,765.95,765.45,765.9,3
,2013-02-05 15:30,5,766.25,766.5,765.75,766,11
,2013-02-05 16:00,5,765.7,765.75,765.65,765.65,3
,2013-02-05 17:00,6,766,766,762.15,764.2,18
,2013-02-05 17:30,6,764.15,765.25,764.1,765.25,17
,2013-02-05 18:00,6,765.25,765.9,765.2,765.5,10
,2013-02-05 18:30,6,765.85,767,765.85,766.35,60
,2013-02-05 19:00,6,766.5,766.95,766,766.5,32
,2013-02-05 19:30,6,767,767,766.65,766.95,34
,2013-02-05 20:00,6,766.9,767.9,766.9,767.9,21
,2013-02-05 20:30,6,767.9,767.95,767.15,767.15,3
,2013-02-05 21:00,6,767.95,767.95,767.1,767.3,17
,2013-02-05 21:30,6,767.6,767.95,767.55,767.95,32
,2013-02-05 22:00,6,767.9,767.95,767.9,767.9,11
,2013-02-05 22:30,6,767.85,767.95,766.7,766.8,77
,2013-02-05 23:00,6,766.8,767.1,766.35,766.65,43
,2013-02-05 23:30,6,766.55,766.55,764.85,765,54
,2013-02-06 00:00,6,764.95,765.7,763.85,764.8,72
,2013-02-06 00:30,6,765.15,766.8,765.15,766.15,27
,2013-02-06 01:00,6,765.85,766.6,763.8,763.8,45
,2013-02-06 01:30,6,764.5,764.5,762.8,763.4,63
,2013-02-06 02:00,6,763.6,764.05,762.35,763.7,62
,2013-02-06 02:30,6,764.15,766.1,763.6,765.45,112
,2013-02-06 03:00,6,765.25,766.5,763.25,764.2,136
,2013-02-06 03:30,6,764.1,769.4,764.1,768.95,392
,2013-02-06 04:00,6,768.65,770,768.4,769.55,294
,2013-02-06 04:30,6,769.65,771.35,767.1,767.5,195
,2013-02-06 05:00,6,767.95,769.05,767.1,767.95,50
,2013-02-06 05:30,6,767.95,769,767.45,767.65,57
,2013-02-06 06:00,6,768,768.9,767,767.55,108
,2013-02-06 06:30,6,767.1,771.75,767.05,770.7,160
,2013-02-06 07:00,6,770.75,772.9,768.95,769.3,428
,2013-02-06 07:30,6,769.85,769.85,757.1,760.8,726
,2013-02-06 08:00,6,761.25,765.45,761.25,763.25,236
,2013-02-06 08:30,6,763.15,768.2,763.15,765,368
,2013-02-06 09:00,6,765,767,764.85,766.6,66
,2013-02-06 09:30,6,766.7,768.35,765.6,766.55,226
,2013-02-06 10:00,6,766.25,766.75,765.5,766.25,113
,2013-02-06 10:30,6,766.2,766.75,765.4,766.1,84
,2013-02-06 11:00,6,766,766,763.7,764.45,62
,2013-02-06 11:30,6,764.75,765.75,764.2,764.5,104
,2013-02-06 12:00,6,764.85,764.85,761.2,762.1,112
,2013-02-06 12:30,6,762.35,762.9,761,762.3,81
,2013-02-06 13:00,6,761.7,761.9,760.7,761.35,29
,2013-02-06 13:30,6,761.4,762.6,761.4,762.35,24
,2013-02-06 14:00,6,761.9,763,761.8,762.1,53
,2013-02-06 14:30,6,762.1,763.5,762,763.5,54
,2013-02-06 15:00,6,762.8,763.15,762.3,762.3,6
,2013-02-06 15:30,6,763.1,763.75,763.1,763.75,11
,2013-02-06 16:00,6,763.35,763.35,763.25,763.25,2
,2013-02-06 17:00,7,762.9,762.9,762.9,762.9,1
,2013-02-06 17:30,7,763.55,764,763.55,764,4
,2013-02-06 18:00,7,764.75,765.75,764.15,765.75,19
,2013-02-06 18:30,7,765.2,765.6,764.25,765.6,29
,2013-02-06 19:00,7,765.8,766.45,765.8,766.45,14
,2013-02-06 19:30,7,766,766,765.7,765.9,5
,2013-02-06 20:00,7,765.7,765.7,765.7,765.7,2
,2013-02-06 20:30,7,765.7,766,765.1,765.9,11
,2013-02-06 21:00,7,765.1,765.2,764.5,764.75,16
,2013-02-06 21:30,7,764,764.05,764,764.05,3
,2013-02-06 22:00,7,764,764,763.3,764,20
,2013-02-06 22:30,7,763.9,763.9,763.9,763.9,1
,2013-02-06 23:00,7,763.5,763.5,762.8,762.8,12
,2013-02-06 23:30,7,762.9,764.8,762.9,764.8,13
,2013-02-07 00:00,7,764.5,764.5,764.25,764.25,5
,2013-02-07 00:30,7,764.7,765.2,763,763,9
,2013-02-07 01:00,7,762.95,763.9,762.75,762.75,7
,2013-02-07 01:30,7,763.9,764.8,763.6,763.6,26
,2013-02-07 02:00,7,763.95,765.15,763.55,764.9,45
,2013-02-07 02:30,7,765.2,766.2,764.05,764.05,47
,2013-02-07 03:00,7,764,764.8,762.3,763.3,24
,2013-02-07 03:30,7,763.6,764.15,759.55,762,161
,2013-02-07 04:00,7,761.95,764,761.95,763.35,134
,2013-02-07 04:30,7,763.85,765.5,763.85,764.4,46
,2013-02-07 05:00,7,764.95,766.15,764.35,764.95,75
,2013-02-07 05:30,7,764.3,764.85,763.8,764.85,15
,2013-02-07 06:00,7,764.6,765.25,764,765,21
,2013-02-07 06:30,7,765.25,765.25,764.6,765,62
,2013-02-07 07:00,7,765.65,765.95,763.8,765.95,204
,2013-02-07 07:30,7,765.9,768.35,764.35,765.35,255
,2013-02-07 08:00,7,764.9,765.35,759.6,762.2,537
,2013-02-07 08:30,7,761.7,764.3,761,763.9,316
,2013-02-07 09:00,7,763.25,765.5,760.45,764.1,334
,2013-02-07 09:30,7,765.1,767.45,763.4,763.4,301
,2013-02-07 10:00,7,763.45,763.45,761.3,762,212
,2013-02-07 10:30,7,761.65,762.25,756.3,757.7,618
,2013-02-07 11:00,7,756.55,759,755.7,755.85,509
,2013-02-07 11:30,7,755.8,755.8,749.5,751.2,1099
,2013-02-07 12:00,7,751.65,752.7,750.1,752.7,200
,2013-02-07 12:30,7,752.4,754.5,751.1,751.15,137
,2013-02-07 13:00,7,751.8,753.75,751.8,752.8,22
,2013-02-07 13:30,7,753,753.4,751.2,751.45,40
,2013-02-07 14:00,7,751.25,751.95,751.1,751.3,34
,2013-02-07 14:30,7,751.3,752.05,750.6,752.05,10
,2013-02-07 15:00,7,751.5,751.7,750.2,750.2,14
,2013-02-07 15:30,7,751.2,751.2,750.1,750.35,12
,2013-02-07 16:00,7,750.35,750.35,750.35,750.35,2
,2013-02-07 17:00,8,751.15,751.7,750.45,751.7,31
,2013-02-07 17:30,8,750.3,751.3,747.2,749.75,73
,2013-02-07 18:00,8,749.75,751.4,745,746.2,178
,2013-02-07 18:30,8,746.5,746.9,740.25,742,227
,2013-02-07 19:00,8,741.25,743,740.6,743,60
,2013-02-07 19:30,8,742.85,744.7,742.85,744,39
,2013-02-07 20:00,8,743.45,745.45,743.45,744.8,41
,2013-02-07 20:30,8,744.85,745.85,744.05,745.85,9
,2013-02-07 21:00,8,745.45,745.45,745.45,745.45,1
,2013-02-07 21:30,8,745.25,745.95,744.75,745.45,19
,2013-02-07 22:00,8,745.85,746.05,745.3,745.35,15
,2013-02-07 22:30,8,745.65,745.65,745.65,745.65,1
,2013-02-07 23:00,8,745.15,745.2,745.1,745.1,6
,2013-02-07 23:30,8,745.1,745.45,745.1,745.45,10
,2013-02-08 00:00,8,745.6,746.2,744.85,746.2,14
,2013-02-08 00:30,8,745.4,746,745.4,746,16
,2013-02-08 01:00,8,746,746.9,742.95,743,68
,2013-02-08 01:30,8,742.95,745.3,741.75,744,84
,2013-02-08 02:00,8,744.5,747.75,744,744.55,118
,2013-02-08 02:30,8,745.25,746.8,744.15,746.75,89
,2013-02-08 03:00,8,747.4,748.45,747,748.3,58
,2013-02-08 03:30,8,747.85,749,746.1,746.1,193
,2013-02-08 04:00,8,746.35,746.5,744.5,745.3,92
,2013-02-08 04:30,8,745.05,745.6,744.8,745.05,48
,2013-02-08 05:00,8,744.95,746.6,744.55,746,84
,2013-02-08 05:30,8,745.8,746.65,745.75,746.05,23
,2013-02-08 06:00,8,746,746.4,745.95,746.2,52
,2013-02-08 06:30,8,746.1,746.1,744.15,744.4,94
,2013-02-08 07:00,8,744.4,748.2,744.15,745.1,249
,2013-02-08 07:30,8,745.3,747.45,745,746,330
,2013-02-08 08:00,8,745.75,747.25,745.5,746.4,384
,2013-02-08 08:30,8,747.1,748,745.3,747.3,216
,2013-02-08 09:00,8,747.65,758.45,747.25,754.35,729
,2013-02-08 09:30,8,754.3,754.3,750.15,750.35,197
,2013-02-08 10:00,8,750.75,751.6,750.15,750.7,119
,2013-02-08 10:30,8,750.8,753.35,750.8,753.35,68
,2013-02-08 11:00,8,752.4,752.6,750.4,752.1,73
,2013-02-08 11:30,8,751.35,752.2,749.8,751.3,268
,2013-02-08 12:00,8,751.3,752.15,750.55,751.35,56
,2013-02-08 12:30,8,751.2,752.9,751.2,752.1,30
,2013-02-08 13:00,8,752.15,753.65,751.9,753.65,29
,2013-02-08 13:30,8,753,753,752.8,752.8,12
,2013-02-08 14:00,8,753.55,754.25,753.25,753.25,7
,2013-02-08 14:30,8,753.15,754,752.8,754,5
,2013-02-08 15:00,8,753.8,754.7,753.8,754.6,10
,2013-02-08 16:00,8,753.3,753.3,753.3,753.3,1
,2013-02-10 17:00,11,751.95,754.75,751.95,754.45,12
,2013-02-10 17:30,11,754.5,754.5,754.45,754.5,11
,2013-02-10 18:00,11,753.1,753.45,753.1,753.45,2
,2013-02-10 18:30,11,753.7,753.7,753.65,753.65,2
,2013-02-10 19:30,11,753.05,753.05,752.15,752.15,5
,2013-02-10 20:30,11,752.65,752.65,752.65,752.65,2
,2013-02-10 21:00,11,752.3,752.5,752.3,752.5,7
,2013-02-10 22:00,11,752.2,752.35,751.15,751.8,22
,2013-02-10 23:30,11,751.85,751.85,751.85,751.85,1
,2013-02-11 00:00,11,752.5,753,752.45,752.45,6
,2013-02-11 00:30,11,752.6,752.6,752.6,752.6,1
,2013-02-11 01:00,11,751.9,752,751.85,751.85,3
,2013-02-11 01:30,11,751.7,751.7,751.7,751.7,1
,2013-02-11 02:00,11,751.85,755.65,751.85,755.15,65
,2013-02-11 02:30,11,755,756.35,755,756,49
,2013-02-11 03:00,11,755.9,756.1,750.7,751.45,52
,2013-02-11 03:30,11,751.35,754.35,751.35,752.7,39
,2013-02-11 04:00,11,752.65,752.7,752.05,752.45,49
,2013-02-11 04:30,11,752.5,752.5,749.9,751.05,87
,2013-02-11 05:00,11,751.65,754.05,750.2,752.4,90
,2013-02-11 05:30,11,751.95,752.15,749.7,750.15,42
,2013-02-11 06:00,11,750.15,750.5,748.7,750.05,80
,2013-02-11 06:30,11,749.9,749.9,749.5,749.85,36
,2013-02-11 07:00,11,749.85,749.85,744,746.45,323
,2013-02-11 07:30,11,747.9,749.95,745.5,749.85,361
,2013-02-11 08:00,11,749.1,751.1,748.05,750.3,221
,2013-02-11 08:30,11,750.3,752,745.45,751.5,338
,2013-02-11 09:00,11,752,756,750.95,753.4,357
,2013-02-11 09:30,11,753.35,757.55,751.45,753.6,228
,2013-02-11 10:00,11,754.2,761.85,754.2,756.75,505
,2013-02-11 10:30,11,756.95,758.65,754.5,754.6,203
,2013-02-11 11:00,11,755.15,756.55,753.8,755.8,69
,2013-02-11 11:30,11,756.3,759.35,755.3,758.4,179
,2013-02-11 12:00,11,758,759.4,757.6,757.6,100
,2013-02-11 12:30,11,757.3,759.2,757.3,759,111
,2013-02-11 13:00,11,758.7,760.15,758.35,760.15,107
,2013-02-11 13:30,11,760.35,760.65,758.25,759.4,35
,2013-02-11 14:00,11,759.4,760.5,759,759.1,34
,2013-02-11 14:30,11,759,759.6,757.95,757.95,51
,2013-02-11 15:00,11,758.25,759.1,757.85,759.1,37
,2013-02-11 15:30,11,759.1,759.1,758.05,758.05,6
,2013-02-11 16:00,11,759,759,757.7,757.7,4
,2013-02-11 17:00,12,757.3,757.3,756.4,756.4,9
,2013-02-11 17:30,12,757.95,758,757.95,758,5
,2013-02-11 18:00,12,759.9,759.9,756,756.5,26
,2013-02-11 18:30,12,758,758.1,757,757,17
,2013-02-11 19:00,12,756.45,756.75,756.45,756.5,10
,2013-02-11 20:30,12,757,757.5,756.55,757.5,10
,2013-02-11 21:00,12,757.1,757.6,757.1,757.6,5
,2013-02-11 21:30,12,756.85,758.45,756.85,757,20
,2013-02-11 22:00,12,757.65,758.4,757.65,758.4,15
,2013-02-11 22:30,12,758.35,758.35,757.8,757.8,11
,2013-02-11 23:00,12,757.85,758.35,756.7,757.05,15
,2013-02-11 23:30,12,756.85,757.25,756.85,757.2,8
,2013-02-12 00:00,12,757.05,757.25,757,757.25,6
,2013-02-12 00:30,12,758.05,759.5,758.05,759.5,24
,2013-02-12 01:00,12,759.75,760.45,759.35,759.35,86
,2013-02-12 01:30,12,759.1,759.1,757.3,757.35,32
,2013-02-12 02:00,12,758,758,755.3,755.7,91
,2013-02-12 02:30,12,756.55,757.4,754.45,755.75,55
,2013-02-12 03:00,12,755.75,756.4,754.75,755.35,102
,2013-02-12 03:30,12,755.25,755.7,754.1,754.2,84
,2013-02-12 04:00,12,754.2,754.5,752.5,754.1,82
,2013-02-12 04:30,12,754.05,758.25,753.55,757.6,71
,2013-02-12 05:00,12,757.5,762.15,757.5,759.55,168
,2013-02-12 05:30,12,759.05,763.3,758.9,761.85,192
,2013-02-12 06:00,12,762.35,766.8,762.35,765.6,354
,2013-02-12 06:30,12,765.95,767.35,765.3,766,161
,2013-02-12 07:00,12,765.95,766.8,765.3,765.3,141
,2013-02-12 07:30,12,765.35,766.65,763.8,766.65,243
,2013-02-12 08:00,12,766.9,769.95,764.35,768.5,448
,2013-02-12 08:30,12,768.5,774.9,767.05,772.85,920
,2013-02-12 09:00,12,773.45,774.25,770.8,771.4,532
,2013-02-12 09:30,12,770.85,771.95,769.5,771.55,294
,2013-02-12 10:00,12,771.55,773.6,771,772.7,255
,2013-02-12 10:30,12,772.55,773.55,770.5,770.5,168
,2013-02-12 11:00,12,770.6,773.25,770.6,770.9,131
,2013-02-12 11:30,12,771.25,772.3,770.6,771.85,198
,2013-02-12 12:00,12,771.3,773,771.05,771.75,139
,2013-02-12 12:30,12,771.75,772.75,771,772.75,44
,2013-02-12 13:00,12,771.8,771.8,771,771.15,19
,2013-02-12 13:30,12,771.6,771.95,770.6,771,38
,2013-02-12 14:00,12,771.65,771.75,771.2,771.75,8
,2013-02-12 14:30,12,771.75,772.5,771.55,772.5,29
,2013-02-12 15:00,12,772.1,772.1,771.95,771.95,13
,2013-02-12 15:30,12,771.55,772.4,771.55,772.4,4
,2013-02-12 16:00,12,771.65,771.65,771.65,771.65,1
,2013-02-12 17:00,13,773,773,771.75,771.75,9
,2013-02-12 17:30,13,772.65,773.85,772.65,773.85,43
,2013-02-12 18:00,13,773.45,773.85,773,773.15,27
,2013-02-12 18:30,13,773.6,774.3,773.05,774.3,63
,2013-02-12 19:00,13,773.55,774.5,773.55,774.25,66
,2013-02-12 19:30,13,774.35,774.55,774.35,774.4,15
,2013-02-12 20:00,13,774.45,774.45,773.85,774.45,9
,2013-02-12 20:30,13,774.45,774.9,773.85,774.9,40
,2013-02-12 21:00,13,774.85,774.9,773.5,773.5,10
,2013-02-12 21:30,13,773.2,773.85,773.15,773.4,31
,2013-02-12 22:00,13,772.85,773.4,771.9,773.4,15
,2013-02-12 22:30,13,772.7,772.8,772.65,772.8,3
,2013-02-12 23:00,13,772.95,773,772.95,773,3
,2013-02-12 23:30,13,772.7,772.7,771.4,772.2,31
,2013-02-13 00:00,13,772.15,772.2,771.6,771.95,16
,2013-02-13 00:30,13,771.6,771.95,770.9,770.9,59
,2013-02-13 01:00,13,770.9,771.3,770.7,771.3,35
,2013-02-13 01:30,13,771.4,772.5,771.4,772.2,13
,2013-02-13 02:00,13,772.2,772.5,770.95,771.6,71
,2013-02-13 02:30,13,772.15,774.3,772.15,773.5,156
,2013-02-13 03:00,13,773.05,773.5,772,773.4,118
,2013-02-13 03:30,13,773.05,774,772.55,773.6,102
,2013-02-13 04:00,13,773.65,777,773.4,775.45,278
,2013-02-13 04:30,13,775.35,777.6,774.6,775.5,209
,2013-02-13 05:00,13,775.75,775.8,772.4,774.25,165
,2013-02-13 05:30,13,774.25,775,774.05,774.3,20
,2013-02-13 06:00,13,774.35,775.75,773.95,775.65,93
,2013-02-13 06:30,13,775.75,775.75,770.05,771.85,245
,2013-02-13 07:00,13,771.85,775.75,771.85,774,191
,2013-02-13 07:30,13,774.55,775,771.15,771.9,125
,2013-02-13 08:00,13,772.05,773.5,768.4,770.3,228
,2013-02-13 08:30,13,770.65,770.95,767.5,768,285
,2013-02-13 09:00,13,768.4,771.45,766,771.4,301
,2013-02-13 09:30,13,771.5,772.15,770.3,771.25,118
,2013-02-13 10:00,13,771.25,771.7,770.3,771.15,105
,2013-02-13 10:30,13,771.2,771.2,768.45,769.25,140
,2013-02-13 11:00,13,769.25,769.75,768.45,769.3,66
,2013-02-13 11:30,13,769.45,772.5,769.45,772.15,101
,2013-02-13 12:00,13,772.15,772.25,768.2,770.65,147
,2013-02-13 12:30,13,770.5,770.95,769.65,770.8,44
,2013-02-13 13:00,13,770.75,770.75,766.45,767.55,96
,2013-02-13 13:30,13,767.65,767.65,766.45,766.8,31
,2013-02-13 14:00,13,767.3,768,767.05,768,17
,2013-02-13 14:30,13,767.6,769.25,767.1,769.25,38
,2013-02-13 15:00,13,768.5,768.7,767,767,9
,2013-02-13 15:30,13,767.95,767.95,767.45,767.45,6
,2013-02-13 16:00,13,767.45,767.45,766.95,766.95,8
,2013-02-13 17:00,14,767,767,763.8,763.8,22
,2013-02-13 17:30,14,763.9,766.15,763.9,766.15,5
,2013-02-13 18:00,14,766.35,767.05,765.45,767.05,16
,2013-02-13 18:30,14,767.1,767.1,766.9,766.9,3
,2013-02-13 19:00,14,767.15,768,767.15,768,6
,2013-02-13 19:30,14,768.95,770,768.95,769.2,24
,2013-02-13 20:00,14,769.3,769.95,769.3,769.85,9
,2013-02-13 20:30,14,769.35,769.95,769.35,769.95,6
,2013-02-13 21:00,14,769.2,769.2,767.75,768.25,13
,2013-02-13 21:30,14,767.8,767.8,767.4,767.4,5
,2013-02-13 22:00,14,768.4,768.45,768.35,768.45,5
,2013-02-13 22:30,14,768.45,768.5,768.45,768.5,4
,2013-02-13 23:00,14,770,770.05,769.45,769.45,3
,2013-02-13 23:30,14,770.1,770.1,770.1,770.1,1
,2013-02-14 00:00,14,769.2,769.2,769.15,769.15,2
,2013-02-14 00:30,14,770,770,766.95,767.05,14
,2013-02-14 01:00,14,767.9,767.9,766.55,767.65,11
,2013-02-14 01:30,14,767.15,767.2,767.1,767.2,3
,2013-02-14 02:00,14,767.35,771.85,767.05,769.15,92
,2013-02-14 02:30,14,769.65,770.35,768.9,769.9,18
,2013-02-14 03:00,14,769.7,771.6,768.4,769.8,68
,2013-02-14 03:30,14,769.3,770,767,767.6,63
,2013-02-14 04:00,14,767.5,768,766.1,766.1,82
,2013-02-14 04:30,14,766.7,767.8,765.6,767.6,66
,2013-02-14 05:00,14,767.2,768,765.55,767,68
,2013-02-14 05:30,14,766.6,767.95,766.6,767.45,23
,2013-02-14 06:00,14,767.85,767.9,766.7,767.15,23
,2013-02-14 06:30,14,767.4,768,767.2,767.9,27
,2013-02-14 07:00,14,767.95,768.25,766.5,767.15,40
,2013-02-14 07:30,14,767.9,769.95,766.6,769.35,195
,2013-02-14 08:00,14,769.1,770.9,768.2,768.8,95
,2013-02-14 08:30,14,769,770.1,768.15,768.45,225
,2013-02-14 09:00,14,768.3,769.9,767.6,769.8,116
,2013-02-14 09:30,14,769.45,771.2,766.8,769.55,337
,2013-02-14 10:00,14,769.85,771.15,768.7,769.75,155
,2013-02-14 10:30,14,770.15,772.5,769.3,769.6,128
,2013-02-14 11:00,14,770,770,765.3,766.6,123
,2013-02-14 11:30,14,767,767.05,762.6,763.8,448
,2013-02-14 12:00,14,763.85,767.65,763.5,764.35,108
,2013-02-14 12:30,14,764.95,765.15,763.55,764.15,34
,2013-02-14 13:00,14,764.15,765.4,764.15,764.6,12
,2013-02-14 13:30,14,764.5,765.8,764.45,764.45,14
,2013-02-14 14:00,14,765.3,765.65,764.8,765.65,23
,2013-02-14 14:30,14,765.65,766.5,764.9,766.5,30
,2013-02-14 15:00,14,766.8,767.4,766,766,8
,2013-02-14 15:30,14,764.45,764.45,764.45,764.45,1
,2013-02-14 16:00,14,764.45,764.45,762.05,762.3,12
,2013-02-14 17:00,15,763,764.1,761.1,764.1,39
,2013-02-14 17:30,15,764.5,764.5,764.5,764.5,1
,2013-02-14 18:00,15,764.8,765.15,764.8,765.15,7
,2013-02-14 18:30,15,764.4,764.4,761.7,762.35,42
,2013-02-14 19:00,15,762.5,762.5,760.8,760.85,127
,2013-02-14 19:30,15,761.45,762.5,761.45,762.5,12
,2013-02-14 20:00,15,762.5,762.55,762.45,762.45,6
,2013-02-14 20:30,15,762.55,764.15,761.9,764,31
,2013-02-14 21:00,15,764.25,765.35,764.25,764.4,11
,2013-02-14 21:30,15,764.35,764.35,762.55,762.65,5
,2013-02-14 22:00,15,762.65,763.75,762.55,763,15
,2013-02-14 22:30,15,763.05,763.05,762.55,762.7,28
,2013-02-14 23:00,15,762.8,762.8,761.8,762.05,25
,2013-02-14 23:30,15,761.95,762.85,761.85,762.85,6
,2013-02-15 00:00,15,763.8,763.8,760.95,761.15,21
,2013-02-15 00:30,15,761.7,761.75,761.7,761.75,4
,2013-02-15 01:00,15,762.3,764,762.3,763.25,15
,2013-02-15 01:30,15,762.35,763.55,762.2,763.55,7
,2013-02-15 02:00,15,763.05,763.1,760.15,761,165
,2013-02-15 02:30,15,761,761.85,760.75,761.55,84
,2013-02-15 03:00,15,761.6,762,761.5,761.55,39
,2013-02-15 03:30,15,761.9,762,760.15,760.15,106
,2013-02-15 04:00,15,760.15,760.8,758.85,758.95,124
,2013-02-15 04:30,15,758.85,760.15,758.85,758.85,38
,2013-02-15 05:00,15,758.85,759.3,756.6,757.8,178
,2013-02-15 05:30,15,757.35,760.35,757.2,759.4,83
,2013-02-15 06:00,15,759.75,760.25,759,759.65,80
,2013-02-15 06:30,15,759.9,760.25,757.35,759.05,102
,2013-02-15 07:00,15,759.05,759.05,752.65,754.6,304
,2013-02-15 07:30,15,754.8,756.5,752.65,754.5,322
,2013-02-15 08:00,15,754.45,755.25,753.5,755.2,237
,2013-02-15 08:30,15,755,755.3,753.15,754.2,226
,2013-02-15 09:00,15,754.1,755.5,750.2,752,301
,2013-02-15 09:30,15,752,752.8,748.1,750.5,400
,2013-02-15 10:00,15,749.8,753.1,749.8,751.65,136
,2013-02-15 10:30,15,752,755.2,751.85,755.1,197
,2013-02-15 11:00,15,755.5,755.95,753.35,753.35,69
,2013-02-15 11:30,15,753.5,754.95,752.1,752.45,153
,2013-02-15 12:00,15,752.45,755.9,751.8,754.35,69
,2013-02-15 12:30,15,754.3,754.35,753.5,753.9,29
,2013-02-15 13:00,15,754,754.2,753.15,753.25,68
,2013-02-15 13:30,15,753.45,754.3,753.45,754.3,23
,2013-02-15 14:00,15,753.75,755.05,753.75,754.65,34
,2013-02-15 14:30,15,754.8,756.25,754.8,756.25,24
,2013-02-15 15:00,15,756.45,757.3,755.95,756.8,26
,2013-02-15 15:30,15,755.3,755.3,755.3,755.3,4
,2013-02-15 16:00,15,755,755,755,755,1
,2013-02-17 17:00,19,757.2,762.2,757.2,761.9,39
,2013-02-17 17:30,19,761.8,761.8,761.2,761.7,9
,2013-02-17 18:00,19,761.55,762.25,761.4,761.85,15
,2013-02-17 18:30,19,762.4,762.9,761.85,762.85,33
,2013-02-17 19:00,19,762.15,762.45,759.15,761.1,64
,2013-02-17 19:30,19,759.8,762.2,759.8,762.05,10
,2013-02-17 20:00,19,762.05,762.05,759.85,759.85,33
,2013-02-17 20:30,19,761.5,762,758.85,758.85,9
,2013-02-17 21:00,19,759.6,759.6,759.6,759.6,5
,2013-02-17 21:30,19,759.05,760.2,759.05,759.5,13
,2013-02-17 22:30,19,760.1,760.1,756.65,756.65,12
,2013-02-17 23:00,19,756.35,757.9,756.15,757.9,8
,2013-02-17 23:30,19,758,759.25,758,759.25,13
,2013-02-18 00:00,19,759.5,759.55,758.05,758.05,4
,2013-02-18 00:30,19,759.55,759.55,757.05,757.2,7
,2013-02-18 01:00,19,756.3,758,756.3,758,9
,2013-02-18 01:30,19,756.3,756.3,755.65,756.15,9
,2013-02-18 02:00,19,756.5,757.15,750.7,750.7,111
,2013-02-18 02:30,19,751.5,753.5,751.5,753.3,32
,2013-02-18 03:00,19,753.15,754.4,751.95,754.4,29
,2013-02-18 03:30,19,753.95,755.1,753.95,754,36
,2013-02-18 04:00,19,754.55,755.4,752.95,753.85,32
,2013-02-18 04:30,19,754.8,755.55,753.5,754.25,9
,2013-02-18 05:00,19,756.05,756.05,756.05,756.05,6
,2013-02-18 05:30,19,755.95,757.2,755.95,757.2,12
,2013-02-18 06:00,19,757.3,757.9,756.3,756.7,9
,2013-02-18 06:30,19,756.25,758.05,756.2,758.05,19
,2013-02-18 07:00,19,756.75,757.8,756.75,757.8,2
,2013-02-18 07:30,19,756.6,762.5,756.5,761.15,94
,2013-02-18 08:00,19,759.8,762.05,759.6,761,39
,2013-02-18 08:30,19,761.05,761.25,758.5,760.45,67
,2013-02-18 09:00,19,760.3,761.55,760.3,761.55,40
,2013-02-18 09:30,19,762,762.55,762,762.2,69
,2013-02-18 10:00,19,762.1,764.7,761.7,762.65,151
,2013-02-18 10:30,19,762.9,762.9,761.2,761.2,17
,2013-02-18 11:00,19,761.25,763,761.25,762.5,18
,2013-02-18 11:30,19,761.35,765.6,759.5,763.25,90
,2013-02-18 12:00,19,764.05,764.85,764.05,764.5,8
,2013-02-18 17:00,19,762.95,763.25,762.95,763.1,3
,2013-02-18 17:30,19,763,763.55,763,763.55,4
,2013-02-18 18:00,19,763.5,764.1,763.3,763.45,7
,2013-02-18 18:30,19,763.5,763.55,760.7,761,27
,2013-02-18 19:00,19,762.1,763.55,762.1,762.55,14
,2013-02-18 20:00,19,763.35,763.5,763.35,763.5,11
,2013-02-18 20:30,19,763.45,763.45,763.45,763.45,1
,2013-02-18 21:00,19,763.25,763.25,763.25,763.25,1
,2013-02-18 22:00,19,762.55,762.85,760.5,762.85,44
,2013-02-18 22:30,19,761.25,761.25,760.55,760.95,10
,2013-02-18 23:00,19,761.4,761.4,760.5,760.8,14
,2013-02-18 23:30,19,761.35,762,760.5,762,57
,2013-02-19 00:00,19,760.6,761.5,760.6,761.5,3
,2013-02-19 00:30,19,761.5,761.5,760.7,761,33
,2013-02-19 01:00,19,760.85,761,760.1,760.3,53
,2013-02-19 01:30,19,760.3,761.5,760.3,761.2,43
,2013-02-19 02:00,19,760.5,763.5,760.5,763.5,152
,2013-02-19 02:30,19,763.5,767.35,763.5,764.5,303
,2013-02-19 03:00,19,764.5,765,763.35,765,87
,2013-02-19 03:30,19,765.2,766.65,764.9,765.9,46
,2013-02-19 04:00,19,766.1,766.65,765.6,766.5,70
,2013-02-19 04:30,19,766.8,767.1,766,767.05,34
,2013-02-19 05:00,19,767.05,767.3,765.25,767.3,91
,2013-02-19 05:30,19,766.95,767.2,766.7,766.7,30
,2013-02-19 06:00,19,766.65,766.8,765.05,766.35,39
,2013-02-19 06:30,19,765.95,766.4,765.7,765.7,22
,2013-02-19 07:00,19,765.35,766.8,764.8,765.8,174
,2013-02-19 07:30,19,765.55,766.25,764.8,765.3,138
,2013-02-19 08:00,19,765.55,765.6,763.1,764.25,510
,2013-02-19 08:30,19,764.25,765.5,762.8,763.25,170
,2013-02-19 09:00,19,762.6,764,761.8,762.3,213
,2013-02-19 09:30,19,762.05,764.15,760.5,763.65,208
,2013-02-19 10:00,19,763.35,764.25,761.95,763.35,75
,2013-02-19 10:30,19,763.65,766,763.6,764.45,154
,2013-02-19 11:00,19,763.65,765.7,763.6,764,63
,2013-02-19 11:30,19,764.55,765.4,763.9,763.9,209
,2013-02-19 12:00,19,763.9,765.7,763.55,763.55,62
,2013-02-19 12:30,19,763.95,764.7,763.3,763.5,95
,2013-02-19 13:00,19,763.5,764.7,763.5,764.5,38
,2013-02-19 13:30,19,763.9,764,763.3,763.3,28
,2013-02-19 14:00,19,763.65,763.7,763.3,763.3,8
,2013-02-19 14:30,19,763.4,763.7,763.3,763.3,56
,2013-02-19 15:30,19,763.7,763.75,763.7,763.75,2
,2013-02-19 17:00,20,764,764,763.3,763.3,6
,2013-02-19 17:30,20,763.3,763.3,763.3,763.3,7
,2013-02-19 18:30,20,765.9,766.3,765,765,21
,2013-02-19 19:00,20,765.6,766.3,765.6,766.3,9
,2013-02-19 19:30,20,766.3,766.3,765.5,765.85,11
,2013-02-19 20:00,20,765.6,765.6,765.6,765.6,1
,2013-02-19 20:30,20,765.6,765.6,764.9,765,48
,2013-02-19 21:00,20,765.15,765.15,764.8,765,33
,2013-02-19 21:30,20,765.75,765.8,765.75,765.8,2
,2013-02-19 22:00,20,765.45,765.45,764.9,764.9,28
,2013-02-19 22:30,20,765,765.2,765,765,12
,2013-02-19 23:00,20,765,765.05,764,764.15,33
,2013-02-19 23:30,20,764,765,764,764.6,18
,2013-02-20 00:00,20,764.55,764.55,764.1,764.4,12
,2013-02-20 00:30,20,764.4,764.5,764.15,764.5,15
,2013-02-20 01:00,20,764,764,763.8,764,50
,2013-02-20 01:30,20,764,764.1,763.3,764,57
,2013-02-20 02:00,20,764,764.25,763.35,764.25,52
,2013-02-20 02:30,20,764.05,764.05,762.4,763.95,39
,2013-02-20 03:00,20,764.55,765,764.55,765,17
,2013-02-20 03:30,20,765.3,765.3,762.3,762.35,98
,2013-02-20 04:00,20,762.25,762.8,761.2,761.2,29
,2013-02-20 04:30,20,761.2,761.75,759.4,760.25,111
,2013-02-20 05:00,20,759.95,760.85,758.85,760.5,73
,2013-02-20 05:30,20,760,760.65,756.5,756.8,144
,2013-02-20 06:00,20,756.65,757.2,752.35,754.35,267
,2013-02-20 06:30,20,754.35,756.9,753.8,755.3,166
,2013-02-20 07:00,20,755.5,756.85,754,754,203
,2013-02-20 07:30,20,754.1,756.6,754,754.85,522
,2013-02-20 08:00,20,754.8,755,751.15,751.45,567
,2013-02-20 08:30,20,751.6,751.65,735,740.2,1608
,2013-02-20 09:00,20,740.25,741.2,728.5,731.3,1395
,2013-02-20 09:30,20,731,735.5,729.1,733.8,1148
,2013-02-20 10:00,20,733.85,734.9,730,733.85,709
,2013-02-20 10:30,20,733.7,735.2,733.2,734.95,528
,2013-02-20 11:00,20,735.4,739,734.7,737.45,495
,2013-02-20 11:30,20,737,737.85,735.65,735.8,443
,2013-02-20 12:00,20,735.8,739.25,735.75,738.7,151
,2013-02-20 12:30,20,738.65,741.2,738.65,739.75,233
,2013-02-20 13:00,20,740.05,741,735.1,736.25,249
,2013-02-20 13:30,20,736.3,736.3,733,733.5,233
,2013-02-20 14:00,20,734,735.2,733.7,733.7,86
,2013-02-20 14:30,20,733.6,738,733.6,737.9,184
,2013-02-20 15:00,20,737.15,739.1,737.15,738.75,267
,2013-02-20 15:30,20,738.75,739.25,737.35,737.35,36
,2013-02-20 16:00,20,739,739.95,739,739.95,11
,2013-02-20 17:00,21,737,742.25,737,742.2,23
,2013-02-20 17:30,21,740.95,740.95,740.9,740.9,2
,2013-02-20 18:00,21,740.75,740.75,736.95,736.95,56
,2013-02-20 18:30,21,736.85,737.4,733.4,734,86
,2013-02-20 19:00,21,732.6,733.65,730,731.1,80
,2013-02-20 19:30,21,729.55,733,729,731.1,79
,2013-02-20 20:00,21,731.25,731.25,729,729,96
,2013-02-20 20:30,21,729,730.85,729,730.85,58
,2013-02-20 21:00,21,730.15,730.15,728.75,728.8,22
,2013-02-20 21:30,21,728.85,729.05,727.5,727.5,101
,2013-02-20 22:00,21,727.5,728.45,727,728.05,43
,2013-02-20 22:30,21,727.9,728.45,726.5,727,92
,2013-02-20 23:00,21,727,729,727,727.9,49
,2013-02-20 23:30,21,728.25,729,727.55,729,18
,2013-02-21 00:00,21,728.75,730,728.7,728.7,106
,2013-02-21 00:30,21,729.65,730.85,729.65,730.55,21
,2013-02-21 01:00,21,730.15,731,729.15,729.45,44
,2013-02-21 01:30,21,729.2,730,727.75,727.8,56
,2013-02-21 02:00,21,727.9,728.45,720.25,720.25,425
,2013-02-21 02:30,21,720.35,722,717.35,718.7,496
,2013-02-21 03:00,21,717.15,717.15,711,714,725
,2013-02-21 03:30,21,714.05,718.1,712,718.05,182
,2013-02-21 04:00,21,717.3,717.35,715.8,715.85,100
,2013-02-21 04:30,21,715.6,715.6,708.3,710.25,435
,2013-02-21 05:00,21,710.1,716.1,709.7,716,464
,2013-02-21 05:30,21,714.6,718.65,714.25,717.3,101
,2013-02-21 06:00,21,717.4,720,714,715.75,242
,2013-02-21 06:30,21,716.1,721.25,714.55,720.65,325
,2013-02-21 07:00,21,720.6,720.65,718.25,720.4,242
,2013-02-21 07:30,21,720.1,724.75,718.25,721.8,358
,2013-02-21 08:00,21,722.25,723.05,719.4,720.2,483
,2013-02-21 08:30,21,720.2,722,718.4,721.25,326
,2013-02-21 09:00,21,722.15,730,721.25,729.55,546
,2013-02-21 09:30,21,729.75,730.15,725,730,617
,2013-02-21 10:00,21,730,738,725.7,736.6,830
,2013-02-21 10:30,21,736.65,737.35,732.45,734,310
,2013-02-21 11:00,21,734,734.35,731.1,731.1,104
,2013-02-21 11:30,21,731,734.85,727.6,734,404
,2013-02-21 12:00,21,734,734.25,732.5,733.5,50
,2013-02-21 12:30,21,733.4,734.3,733.15,734,55
,2013-02-21 13:00,21,734.05,734.05,732.5,732.5,85
,2013-02-21 13:30,21,732.5,732.5,731.05,732.1,17
,2013-02-21 14:00,21,732.4,734.35,732.25,734.35,36
,2013-02-21 14:30,21,734.1,735.8,733.55,733.55,46
,2013-02-21 15:00,21,733.4,733.4,730.9,730.9,41
,2013-02-21 15:30,21,731.25,734.4,731.05,732,17
,2013-02-21 16:00,21,734.9,734.9,734.9,734.9,3
,2013-02-21 17:00,22,732.2,736.5,730.95,736.5,63
,2013-02-21 17:30,22,733,736,733,736,9
,2013-02-21 18:00,22,736,736,734.15,734.15,15
,2013-02-21 18:30,22,733.6,734.4,733.6,733.7,6
,2013-02-21 19:00,22,734.85,739.8,734.85,739.8,23
,2013-02-21 19:30,22,739.3,741.3,739.3,740.2,49
,2013-02-21 20:00,22,740.25,740.65,740.05,740.05,31
,2013-02-21 20:30,22,739.05,739.05,738.25,738.4,26
,2013-02-21 21:00,22,738.9,739.15,738.2,739.15,83
,2013-02-21 21:30,22,739.95,740,739.05,739.45,60
,2013-02-21 22:00,22,739.2,740.2,739.15,740.2,11
,2013-02-21 22:30,22,739.2,739.25,738.7,739.25,9
,2013-02-21 23:00,22,740.4,740.4,738.65,738.65,11
,2013-02-21 23:30,22,739.4,740,739.3,740,5
,2013-02-22 00:00,22,740.3,740.45,738.4,738.4,17
,2013-02-22 00:30,22,738.8,738.8,736.25,736.7,41
,2013-02-22 01:00,22,736,740.65,735.25,737.85,84
,2013-02-22 01:30,22,737.85,739.15,736.85,736.85,26
,2013-02-22 02:00,22,737.5,737.5,735.3,737.5,69
,2013-02-22 02:30,22,737.5,739.95,737.4,739.5,21
,2013-02-22 03:00,22,739.95,741.1,737.2,738,151
,2013-02-22 03:30,22,738.35,739.05,737.4,739,42
,2013-02-22 04:00,22,738.3,738.3,735.15,735.65,110
,2013-02-22 04:30,22,735.65,737.4,735.4,736.15,30
,2013-02-22 05:00,22,736,737.2,735.15,735.15,15
,2013-02-22 05:30,22,735.15,735.25,731.8,732.05,120
,2013-02-22 06:00,22,732.05,735.3,731.4,733.4,145
,2013-02-22 06:30,22,734,737.25,733.85,736.35,47
,2013-02-22 07:00,22,735.9,737.45,729.7,730.95,145
,2013-02-22 07:30,22,729.9,732.55,728.4,730.25,163
,2013-02-22 08:00,22,730.2,732.25,729.5,732.1,144
,2013-02-22 08:30,22,731.15,731.85,729.25,729.6,223
,2013-02-22 09:00,22,729.35,732.55,729.2,730.05,229
,2013-02-22 09:30,22,729.9,730.8,728.5,730.8,209
,2013-02-22 10:00,22,730,732.1,729.35,731.5,117
,2013-02-22 10:30,22,731,731.95,730.1,731.85,87
,2013-02-22 11:00,22,731.85,737,731,734.65,271
,2013-02-22 11:30,22,734.45,736.9,731.5,736.8,195
,2013-02-22 12:00,22,736.3,737,733.5,735.5,59
,2013-02-22 12:30,22,735.45,735.6,734,735.6,32
,2013-02-22 13:00,22,734.9,737.55,734.7,737.55,25
,2013-02-22 13:30,22,737.9,738.15,736.85,738.15,19
,2013-02-22 14:00,22,737,739,737,738.5,24
,2013-02-22 14:30,22,738.05,739,737.9,738.1,46
,2013-02-22 15:00,22,737.6,738.4,737.6,738.35,5
,2013-02-22 15:30,22,738.3,738.6,738.3,738.6,3
,2013-02-24 17:00,25,738.35,738.6,737.8,738.05,9
,2013-02-24 17:30,25,738.05,738.6,738.05,738.6,5
,2013-02-24 18:00,25,738.6,738.85,737.7,737.75,19
,2013-02-24 18:30,25,738.55,740,737.55,737.8,35
,2013-02-24 19:00,25,738.1,738.5,735.85,738.3,41
,2013-02-24 19:30,25,738.05,738.7,737.4,737.5,29
,2013-02-24 20:00,25,737.55,738.4,737.4,737.75,38
,2013-02-24 20:30,25,738.8,738.8,738.8,738.8,1
,2013-02-24 21:00,25,738.75,739.5,737.8,739.4,7
,2013-02-24 21:30,25,739.35,739.35,738.65,738.7,4
,2013-02-24 22:00,25,738.5,738.5,738.5,738.5,2
,2013-02-24 22:30,25,738.4,739.2,738.4,739.2,3
,2013-02-24 23:00,25,739,739.35,739,739.35,4
,2013-02-24 23:30,25,739.7,740.45,737.95,738.55,78
,2013-02-25 00:00,25,739.75,739.8,739.1,739.1,5
,2013-02-25 00:30,25,740.5,740.55,739.1,739.7,16
,2013-02-25 01:00,25,740.65,740.7,739,739.4,39
,2013-02-25 01:30,25,738.65,740.3,738.5,739.5,66
,2013-02-25 02:00,25,739.95,744.95,739.4,744.55,184
,2013-02-25 02:30,25,744.45,752.35,743.85,749.85,316
,2013-02-25 03:00,25,749.6,749.8,745.95,746.95,168
,2013-02-25 03:30,25,747,747.4,746.4,747.35,69
,2013-02-25 04:00,25,747,748,747,748,54
,2013-02-25 04:30,25,747.45,749,747,748,59
,2013-02-25 05:00,25,747.7,749.8,747.7,747.9,105
,2013-02-25 05:30,25,748.55,751,748.55,749.7,61
,2013-02-25 06:00,25,749.6,751.8,749.5,751.35,62
,2013-02-25 06:30,25,750.25,752,749.8,750.1,106
,2013-02-25 07:00,25,750.1,750.5,747.9,749.8,128
,2013-02-25 07:30,25,749.3,751,747.55,747.8,207
,2013-02-25 08:00,25,747.85,748.15,746.55,747.2,130
,2013-02-25 08:30,25,746.75,752.3,745.55,747.25,342
,2013-02-25 09:00,25,746.8,749.35,746.75,749.35,131
,2013-02-25 09:30,25,749.75,750.55,747.7,748.15,158
,2013-02-25 10:00,25,748.45,750,747,749.65,65
,2013-02-25 10:30,25,749.55,749.55,746.6,746.6,50
,2013-02-25 11:00,25,747,747,744.9,745.45,83
,2013-02-25 11:30,25,745.25,749.95,744.15,749.95,155
,2013-02-25 12:00,25,749.25,749.6,747.8,748.45,47
,2013-02-25 12:30,25,748.5,749.05,745.5,747.4,53
,2013-02-25 13:00,25,746.6,746.6,742.7,743.35,109
,2013-02-25 13:30,25,744.8,746.75,744.25,746.5,35
,2013-02-25 14:00,25,746.1,747.55,745,745,83
,2013-02-25 14:30,25,744.7,745.05,741.5,741.95,149
,2013-02-25 15:00,25,741.85,742.05,734.3,734.3,240
,2013-02-25 15:30,25,735.75,736.75,735,736.6,15
,2013-02-25 16:00,25,734.55,736.5,734.4,736.5,4
,2013-02-25 17:00,26,736.4,740.4,736.4,737.7,17
,2013-02-25 17:30,26,739.55,739.55,739.55,739.55,1
,2013-02-25 18:00,26,738.05,742,738,742,20
,2013-02-25 18:30,26,740.85,740.85,738.6,739.7,9
,2013-02-25 19:00,26,739.35,740.2,738.9,739.4,8
,2013-02-25 19:30,26,739.4,740.4,736.7,738.4,60
,2013-02-25 20:00,26,737.05,739.55,737.05,739,12
,2013-02-25 20:30,26,738.2,738.75,736.7,738.05,35
,2013-02-25 21:00,26,737.2,737.45,736.85,736.85,9
,2013-02-25 21:30,26,737.85,739.3,737.7,738.35,24
,2013-02-25 22:00,26,738.1,738.1,737,737.75,40
,2013-02-25 22:30,26,737.05,737.45,736.7,737.05,19
,2013-02-25 23:00,26,737.95,738.05,735.85,735.85,35
,2013-02-25 23:30,26,735.85,737.95,734.7,737.5,83
,2013-02-26 00:00,26,737.5,738,736.5,737.5,27
,2013-02-26 00:30,26,735.85,735.85,734.55,734.55,56
,2013-02-26 01:00,26,735.3,735.65,731,732.3,37
,2013-02-26 01:30,26,731,734.65,729.85,734.4,85
,2013-02-26 02:00,26,733.55,736.45,733.55,735.3,55
,2013-02-26 02:30,26,735.6,737.2,735.45,735.85,33
,2013-02-26 03:00,26,735.35,736.35,734.2,734.2,42
,2013-02-26 03:30,26,734.2,734.2,729.1,730.05,227
,2013-02-26 04:00,26,730.95,734.15,730.25,734.15,37
,2013-02-26 04:30,26,732.75,733.95,730.8,731.45,20
,2013-02-26 05:00,26,731.5,732.5,730.45,732.5,6
,2013-02-26 05:30,26,732.2,732.2,731,731,17
,2013-02-26 06:00,26,730.55,736,730.5,736,95
,2013-02-26 06:30,26,736.35,736.8,734.3,734.3,42
,2013-02-26 07:00,26,733.25,736,733.2,734,38
,2013-02-26 07:30,26,733.8,736.4,731.1,736,346
,2013-02-26 08:00,26,736,741,736,740,124
,2013-02-26 08:30,26,739.8,739.8,733.4,739.8,198
,2013-02-26 09:00,26,739.8,740.4,734.4,736.6,113
,2013-02-26 09:30,26,734.95,740.4,733.15,739.4,154
,2013-02-26 10:00,26,738.4,745,738.4,743.75,154
,2013-02-26 10:30,26,743,743.25,740.3,743.25,34
,2013-02-26 11:00,26,741.55,746.6,741,744.05,30
,2013-02-26 11:30,26,743.5,744.5,738.65,738.65,98
,2013-02-26 12:00,26,738.85,738.85,736.35,738.8,74
,2013-02-26 12:30,26,738.85,742.05,738.1,742.05,12
,2013-02-26 13:00,26,740.85,741.5,739.5,741.1,23
,2013-02-26 13:30,26,742.4,744.85,742.4,744.85,14
,2013-02-26 14:00,26,745.65,746,744.15,746,30
,2013-02-26 14:30,26,746,746.45,745,745.55,30
,2013-02-26 15:00,26,745.55,745.55,745.55,745.55,7
,2013-02-26 15:30,26,745.55,745.55,745.55,745.55,2
,2013-02-26 16:00,26,744.9,744.9,740.6,740.6,8
,2013-02-26 17:00,27,741,741,741,741,5
,2013-02-26 18:00,27,743.9,746.5,743.9,746.45,7
,2013-02-26 18:30,27,745,745,744.3,744.3,2
,2013-02-26 19:30,27,744.85,744.85,744.85,744.85,2
,2013-02-26 20:00,27,744.05,745,744,745,9
,2013-02-26 20:30,27,744.35,744.35,744.35,744.35,1
,2013-02-26 21:00,27,743.9,743.9,743.85,743.85,2
,2013-02-26 21:30,27,743.6,743.6,743.6,743.6,1
,2013-02-26 22:00,27,743,743,743,743,4
,2013-02-26 22:30,27,743.45,743.55,743.45,743.55,2
,2013-02-26 23:00,27,743.55,743.55,743.55,743.55,1
,2013-02-26 23:30,27,743.5,743.5,743.5,743.5,1
,2013-02-27 00:00,27,743.5,743.65,743,743.65,6
,2013-02-27 00:30,27,743.4,743.4,742.55,742.55,4
,2013-02-27 01:00,27,742.05,744.3,742.05,744.3,4
,2013-02-27 01:30,27,744.3,747.1,744.3,747.1,34
,2013-02-27 02:00,27,745.4,745.4,742.3,742.3,11
,2013-02-27 02:30,27,742.65,742.65,741,741,5
,2013-02-27 03:00,27,740,740,736.7,736.7,8
,2013-02-27 03:30,27,737.95,738,737.95,738,7
,2013-02-27 04:00,27,742,742,740.85,740.85,2
,2013-02-27 04:30,27,738,738,734.8,737.7,27
,2013-02-27 05:00,27,735.95,737.1,735.95,737.1,14
,2013-02-27 05:30,27,736.25,736.75,736,736.75,23
,2013-02-27 06:00,27,739.95,740.9,739.9,740.9,5
,2013-02-27 06:30,27,739.75,739.75,739.75,739.75,1
,2013-02-27 07:00,27,739.9,740.4,738.7,738.7,5
,2013-02-27 07:30,27,737.55,740.25,735.95,739,49
,2013-02-27 08:00,27,738.5,740.4,737.2,740.4,23
,2013-02-27 08:30,27,739.75,739.75,736.35,737.05,8
,2013-02-27 09:00,27,737.35,744.95,737.35,744.95,49
,2013-02-27 09:30,27,743.65,743.65,743,743,66
,2013-02-27 10:00,27,743,743.75,742.9,743.75,66
,2013-02-27 10:30,27,745.05,746,744.25,745.75,5
,2013-02-27 11:00,27,745.75,749.45,745.75,746,20
,2013-02-27 11:30,27,745.25,746.25,742.65,743.1,21
,2013-02-27 12:00,27,742.85,742.85,742.25,742.25,6
,2013-02-27 12:30,27,742.45,742.5,741,741.2,6
,2013-02-27 13:00,27,741.1,742.25,740.9,742.25,10
,2013-02-27 13:30,27,742.1,742.1,741.65,742.05,8
,2013-02-27 14:30,27,743.7,743.7,743.7,743.7,1
,2013-02-27 15:30,27,743.65,743.7,743.65,743.7,2
,2013-02-27 22:30,28,744.05,744.05,743.1,743.1,3
,2013-02-28 01:00,28,746.25,746.5,746.25,746.5,3
,2013-02-28 02:00,28,748.5,748.5,748.5,748.5,1
,2013-02-28 03:00,28,747.5,747.5,747.5,747.5,6
,2013-02-28 03:30,28,742,742,740,741.7,11
,2013-02-28 04:30,28,738,738,738,738,2
,2013-02-28 06:00,28,738.55,738.55,737.6,737.7,3
,2013-02-28 06:30,28,739.65,740.45,739.65,740.45,2
,2013-02-28 07:00,28,739.85,739.85,739.85,739.85,1
,2013-02-28 07:30,28,742,744,742,744,15
,2013-02-28 08:00,28,742.65,742.75,742.5,742.75,5
,2013-02-28 09:00,28,737.8,737.8,736,736,3
,2013-02-28 09:30,28,735.5,736,730.7,730.7,14
,2013-02-28 10:00,28,733.6,733.6,730,733.05,12
,2013-02-28 10:30,28,732.4,733.8,732.4,733.8,3
,2013-02-28 11:00,28,731.95,731.95,731.1,731.1,2
,2013-02-28 11:30,28,732.15,732.15,732.15,732.15,1
,2013-02-28 12:30,28,732.75,732.75,732.75,732.75,1
,2013-02-28 13:00,28,728.6,728.6,724.95,726.55,21
,2013-02-28 18:30,1,726,726,726,726,1
,2013-02-28 21:30,1,724.4,724.4,724.35,724.35,2
,2013-03-01 03:00,1,721.95,722.7,721.5,721.5,12
,2013-03-01 03:30,1,715,715,715,715,3
,2013-03-01 08:00,1,720.8,720.8,716,716,3
,2013-03-01 08:30,1,717.3,717.45,717.3,717.45,20
,2013-03-01 09:30,1,717.95,717.95,717.95,717.95,1
,2013-03-01 10:00,1,717,717,717,717,1
,2013-03-01 10:30,1,714,714,714,714,11
,2013-03-01 11:00,1,715.6,715.9,714,714,9
,2013-03-01 11:30,1,717.9,718.45,717.9,718.45,3
,2013-03-01 12:30,1,721.5,721.5,721.5,721.5,1
,2013-03-01 13:00,1,721.9,721.9,721.9,721.9,1
,2013-03-01 14:00,1,720.9,720.9,720.25,720.25,6
,2013-03-03 18:30,4,722.25,722.25,722.25,722.25,1
,2013-03-03 19:00,4,723.2,723.2,723.2,723.2,1
,2013-03-03 21:00,4,719.15,719.15,719.15,719.15,1
,2013-03-03 22:00,4,718.9,718.9,718.9,718.9,1
,2013-03-03 23:30,4,716.75,718,716.75,718,2
,2013-03-04 00:00,4,720.15,720.15,719.45,719.45,4
,2013-03-04 00:30,4,719.45,719.45,719.4,719.4,3
,2013-03-04 05:30,4,720.4,720.4,720.4,720.4,1
,2013-03-04 06:00,4,720.8,720.8,720.8,720.8,1
,2013-03-04 06:30,4,721.5,723.4,721.5,723.4,2
,2013-03-04 07:00,4,725,725.05,725,725.05,6
,2013-03-04 07:30,4,724,724.05,724,724.05,2
,2013-03-04 09:00,4,722,722,722,722,1
,2013-03-04 09:30,4,722.65,722.65,722.65,722.65,2
,2013-03-04 10:30,4,714,714.15,712.75,713.75,29
,2013-03-04 11:00,4,712.25,712.25,711.85,711.85,6
,2013-03-04 11:30,4,713.05,713.05,713,713,2
,2013-03-04 13:00,4,712.65,712.65,712.65,712.65,1
,2013-03-04 13:30,4,714,714,714,714,1
,2013-03-05 04:30,5,725,725,725,725,4
,2013-03-05 06:30,5,722.6,722.6,722.6,722.6,1
,2013-03-05 07:30,5,724.9,725,724.9,725,2
,2013-03-05 08:00,5,725.75,726.75,725.75,726.75,3
,2013-03-05 09:00,5,730.1,731.55,730.1,731.55,2
,2013-03-05 09:30,5,732.85,732.85,732.85,732.85,1
,2013-03-05 10:00,5,733.6,734.45,733.6,734.45,4
,2013-03-05 11:00,5,733.55,733.55,733.45,733.45,5
,2013-03-05 11:30,5,731.6,731.6,731.6,731.6,1
,2013-03-05 12:00,5,733.4,733.4,733.4,733.4,1
,2013-03-05 14:00,5,734.75,734.75,734.75,734.75,1
,2013-03-05 14:30,5,735.3,735.3,735.3,735.3,1
,2013-03-05 15:00,5,734.3,734.3,734.3,734.3,1
,2013-03-05 19:00,6,743.4,743.4,743.4,743.4,1
,2013-03-05 21:30,6,741.15,741.4,741.15,741.4,3
,2013-03-06 06:00,6,735.65,735.65,735.65,735.65,1
,2013-03-06 08:00,6,737.9,737.9,737.75,737.75,2
,2013-03-06 11:00,6,739.8,739.8,739.8,739.8,2
,2013-03-06 12:30,6,742,742,742,742,1
,2013-03-06 13:00,6,742,742,742,742,1
,2013-03-07 02:30,7,746.6,746.6,746.6,746.6,1
,2013-03-07 07:30,7,755.9,756,754.5,755.2,25
,2013-03-07 08:00,7,754.1,754.1,754.1,754.1,1
,2013-03-07 10:00,7,757.5,757.5,757.5,757.5,1
,2013-03-07 10:30,7,755.35,756,755.35,756,3
,2013-03-07 11:30,7,756.5,756.5,756.5,756.5,1
,2013-03-07 13:00,7,758.15,758.15,758.15,758.15,1
,2013-03-08 02:30,8,759.3,759.3,759.3,759.3,2
,2013-03-08 07:30,8,766.3,766.3,766.3,766.3,1
,2013-03-08 08:30,8,766.3,768.25,766.3,768.25,2
,2013-03-08 11:30,8,785,785,782.55,782.55,7
,2013-03-08 12:00,8,781.65,781.65,781.65,781.65,1
,2013-03-13 01:00,13,767.65,767.65,767.65,767.65,1
,2013-03-13 13:30,13,771.3,771.3,771.3,771.3,1
,2013-03-13 21:00,14,762,762,762,762,1
,2013-03-13 23:30,14,756,756,756,756,7
,2013-03-14 02:30,14,763.8,763.8,763.8,763.8,1
,2013-03-14 12:30,14,768.1,768.1,768.1,768.1,1
,2013-03-14 14:00,14,768.05,768.05,768.05,768.05,1
,2013-03-19 11:30,19,737.15,737.15,737.15,737.15,2
,2013-03-20 04:00,20,737.05,737.05,737.05,737.05,1
,2013-03-21 14:00,21,754.55,754.55,754.55,754.55,1
,2013-03-22 09:30,22,753.55,753.55,753.55,753.55,1
,2013-03-22 12:00,22,758.55,759.55,758.55,759.55,2
,2013-03-25 08:30,25,760.1,760.1,760.1,760.1,1