,2011-02-08 10:00,8,833.35,833.35,833.35,833.35,1
,2011-03-15 23:00,16,716,716,716,716,1
,2011-04-18 03:30,18,766,766,766,766,1
,2011-04-21 02:30,21,774.95,774.95,774.95,774.95,1
,2011-04-27 01:30,27,760,760,760,760,1
,2011-04-27 14:30,27,772,772,772,772,1
,2011-04-27 23:30,28,776.9,776.95,776.9,776.95,3
,2011-04-28 02:30,28,773,773,773,773,1
,2011-05-02 01:00,2,788.5,788.5,788.5,788.5,1
,2011-05-03 11:30,3,790.9,790.9,789.8,789.8,6
,2011-05-04 07:30,4,771.25,771.25,771.25,771.25,1
,2011-05-05 05:30,5,728.9,728.9,728.9,728.9,1
,2011-05-09 10:00,9,731.9,731.9,731.9,731.9,1
,2011-05-18 09:30,18,737.55,737.55,737.55,737.55,1
,2011-05-24 00:30,24,738.05,738.05,738.05,738.05,3
,2011-06-03 03:30,3,774.9,774.9,774.9,774.9,1
,2011-06-03 07:30,3,773.95,773.95,773.95,773.95,1
,2011-06-05 21:30,6,790.85,790.85,790.85,790.85,1
,2011-06-06 15:30,6,790.05,790.05,790,790,2
,2011-06-07 05:30,7,812.15,812.15,812.15,812.15,1
,2011-06-09 05:30,9,811.45,811.45,811.45,811.45,1
,2011-06-13 06:00,13,805.35,805.35,805.35,805.35,1
,2011-06-14 07:00,14,800,800,800,800,1
,2011-06-14 07:30,14,801.05,801.05,801.05,801.05,1
,2011-06-17 08:30,17,755,755,755,755,2
,2011-06-17 09:30,17,756.4,756.4,756.4,756.4,1
,2011-06-21 06:30,21,756.6,756.6,756.6,756.6,1
,2011-06-22 07:30,22,767.95,768.5,767.8,767.8,8
,2011-06-22 15:30,22,765.85,765.85,765.85,765.85,1
,2011-06-27 12:00,27,729.1,729.1,729.1,729.1,2
,2011-06-30 04:00,30,760.45,760.45,760.45,760.45,1
,2011-07-06 07:30,6,774.75,774.75,774.75,774.75,1
,2011-07-15 10:30,15,784,784,784,784,1
,2011-07-17 21:00,18,785.55,785.55,785.55,785.55,3
,2011-07-18 09:00,18,792.05,792.05,792.05,792.05,1
,2011-07-19 07:30,19,794.1,794.1,794.1,794.1,1
,2011-07-20 08:00,20,790.1,790.1,790.1,790.1,1
,2011-08-08 09:00,8,733.75,733.75,733.75,733.75,1
,2011-08-08 19:30,9,713.05,713.8,713.05,713.8,2
,2011-08-09 06:00,9,736.5,736.5,736.5,736.5,1
,2011-08-09 06:30,9,737.55,737.55,737.55,737.55,1
,2011-08-09 08:00,9,736.5,736.5,736.5,736.5,1
,2011-08-10 06:30,10,749,749,749,749,1
,2011-08-10 09:00,10,737,737,737,737,1
,2011-08-11 09:30,11,737,737,737,737,1
,2011-08-11 10:00,11,734,734,734,734,2
,2011-08-17 08:30,17,784.85,784.85,784.85,784.85,1
,2011-08-18 06:00,18,774.25,774.25,774.25,774.25,5
,2011-08-18 16:00,18,757.95,757.95,757.95,757.95,1
,2011-08-19 06:30,19,752.85,752.85,752.85,752.85,1
,2011-08-19 11:30,19,751.1,751.1,750.9,750.9,3
,2011-08-24 03:00,24,766.3,766.3,766.3,766.3,1
,2011-08-24 03:30,24,765.7,765.7,765.7,765.7,1
,2011-08-29 08:30,29,760.7,760.7,760.7,760.7,14
,2011-08-29 12:00,29,755,755,755,755,1
,2011-08-31 03:00,31,785,785,785,785,3
,2011-09-01 08:00,1,780,780,780,780,3
,2011-09-01 09:00,1,785.75,785.75,785.75,785.75,1
,2011-09-01 10:30,1,785,785,785,785,1
,2011-09-02 15:30,2,778.8,778.8,778.8,778.8,1
,2011-09-02 16:00,2,779,779,779,779,1
,2011-09-05 05:30,6,776.2,776.2,776.2,776.2,1
,2011-09-06 07:30,6,765,765.25,765,765.25,4
,2011-09-09 06:00,9,754.5,754.5,754.5,754.5,1
,2011-09-12 01:00,12,737.65,737.65,737.65,737.65,1
,2011-09-12 10:30,12,720.05,720.05,717.75,717.95,3
,2011-09-12 11:00,12,718.9,718.9,718.9,718.9,1
,2011-09-12 12:00,12,712,712,712,712,1
,2011-09-13 12:30,13,732.25,732.25,732.25,732.25,3
,2011-09-14 09:30,14,725,725,725,725,1
,2011-09-14 12:00,14,721.35,721.35,721.35,721.35,1
,2011-09-16 02:00,16,731.25,731.25,731.25,731.25,1
,2011-09-16 13:30,16,734.55,734.55,734.55,734.55,1
,2011-09-19 00:30,19,732.55,732.55,732.55,732.55,2
,2011-09-21 13:30,21,705,705,705,705,2
,2011-09-21 15:00,21,693.3,693.3,693.3,693.3,1
,2011-09-22 03:00,22,686.3,686.3,675,675,10
,2011-09-22 04:00,22,674,674,674,674,1
,2011-09-22 05:00,22,665.75,665.75,665.75,665.75,2
,2011-09-22 05:30,22,662,662,662,662,10
,2011-09-22 08:00,22,656.35,656.4,656.3,656.3,8
,2011-09-22 08:30,22,651.55,651.55,651.55,651.55,1
,2011-09-22 09:30,22,662,662,662,662,1
,2011-09-22 11:00,22,665.7,665.7,665.7,665.7,3
,2011-09-22 11:30,22,665.05,665.05,665.05,665.05,2
,2011-09-22 12:30,22,657.1,657.1,657.1,657.1,2
,2011-09-22 13:00,22,654.3,654.3,654.3,654.3,1
,2011-09-22 14:00,22,651,651,651,651,1
,2011-09-22 14:30,22,651,651,651,651,7
,2011-09-23 00:30,23,644.9,644.9,644.9,644.9,1
,2011-09-23 07:30,23,650.6,652.2,650,652,20
,2011-09-23 08:00,23,654,659,652.6,659,14
,2011-09-23 08:30,23,659,662.8,659,662.8,12
,2011-09-23 09:00,23,653.35,653.35,653.35,653.35,1
,2011-09-23 10:30,23,641.25,642,641.25,642,10
,2011-09-23 11:30,23,641,642,641,641.05,4
,2011-09-23 14:00,23,634.95,634.95,634.95,634.95,1
,2011-09-25 17:00,26,636.45,636.45,636.45,636.45,1
,2011-09-26 08:30,26,626.85,626.85,626.85,626.85,2
,2011-09-26 11:00,26,629.6,629.6,629.6,629.6,1
,2011-09-27 00:30,27,641,641.15,641,641.15,2
,2011-09-27 09:00,27,656.5,656.5,656.5,656.5,1
,2011-09-27 10:30,27,653.75,653.8,653.75,653.8,2
,2011-09-27 17:00,28,643.95,643.95,643.95,643.95,1
,2011-09-28 00:30,28,642.6,642.6,642.6,642.6,2
,2011-09-28 06:00,28,653.85,653.85,653.85,653.85,3
,2011-09-28 06:30,28,653.65,653.65,653.65,653.65,1
,2011-09-28 08:00,28,645.75,645.75,645.75,645.75,3
,2011-09-28 09:00,28,637.9,637.9,637.9,637.9,1
,2011-09-28 12:30,28,631.6,631.6,631.6,631.6,2
,2011-09-28 14:30,28,627.4,627.4,620.6,620.6,5
,2011-09-28 15:30,28,623.4,623.4,623.4,623.4,1
,2011-09-29 12:30,29,622.5,622.5,622.4,622.4,2
,2011-09-29 13:00,29,621.4,621.4,621.4,621.4,2
,2011-09-30 04:30,30,620.5,620.5,617.6,617.6,8
,2011-09-30 09:00,30,615.9,615.9,615.9,615.9,1
,2011-09-30 11:30,30,613.25,613.75,613.25,613.45,4
,2011-09-30 12:00,30,613.9,613.9,613.85,613.85,2
,2011-10-02 23:00,3,603.95,603.95,603.95,603.95,1
,2011-10-03 03:00,3,609.1,609.1,609.1,609.1,1
,2011-10-03 08:00,3,596.55,600.5,596.55,600.5,5
,2011-10-03 08:30,3,594.5,594.5,594.5,594.5,1
,2011-10-03 14:30,3,593.1,593.1,593.1,593.1,1
,2011-10-04 07:30,4,591,591.6,591,591.45,10
,2011-10-04 08:30,4,589.3,589.3,589.3,589.3,1
,2011-10-04 09:00,4,580.85,583,580.7,583,3
,2011-10-04 10:00,4,575,575,575,575,3
,2011-10-04 13:00,4,549.4,549.4,549.25,549.25,2
,2011-10-04 14:00,4,547.05,547.05,547.05,547.05,1
,2011-10-04 15:00,4,565,565,565,565,1
,2011-10-05 07:30,5,554.5,554.5,554.5,554.5,2
,2011-10-05 10:00,5,541.7,541.7,541.7,541.7,1
,2011-10-05 10:30,5,551.2,551.2,551.2,551.2,1
,2011-10-05 12:00,5,567.95,567.95,567.65,567.65,2
,2011-10-05 14:30,5,574.35,574.35,574.35,574.35,1
,2011-10-05 23:30,6,585.2,585.2,585.2,585.2,1
,2011-10-06 09:30,6,588,588,588,588,1
,2011-10-06 10:00,6,590.1,590.1,590.1,590.1,1
,2011-10-07 08:00,7,610.25,610.25,609.6,609.6,10
,2011-10-07 08:30,7,610.95,611.5,610.95,611.5,3
,2011-10-07 10:00,7,603.2,603.2,603.2,603.2,1
,2011-10-10 01:00,10,602.4,602.4,602.4,602.4,1
,2011-10-10 03:00,10,617,617,617,617,1
,2011-10-11 01:00,11,612.7,612.7,612.7,612.7,1
,2011-10-11 01:30,11,609.8,609.8,609.8,609.8,1
,2011-10-11 06:00,11,604.45,604.75,604.45,604.75,2
,2011-10-11 08:30,11,606.4,606.4,606.4,606.4,1
,2011-10-12 06:30,12,608.75,608.75,608.75,608.75,1
,2011-10-12 10:00,12,613.25,613.25,613.25,613.25,1
,2011-10-13 01:00,13,601.5,601.5,601.5,601.5,1
,2011-10-13 04:00,13,607,607,607,607,1
,2011-10-13 08:30,13,600.5,600.5,600.5,600.5,1
,2011-10-14 02:00,14,605.5,605.5,605.5,605.5,1
,2011-10-16 22:00,17,635,635,635,635,2
,2011-10-17 01:30,17,634.3,634.9,634.3,634.8,11
,2011-10-17 04:30,17,639,639,639,639,1
,2011-10-17 05:30,17,636,636,636,636,1
,2011-10-17 07:30,17,634.5,634.5,634.5,634.5,1
,2011-10-17 11:00,17,618,618,615,615,3
,2011-10-17 23:30,18,614.45,616.15,614.45,616.15,2
,2011-10-18 01:00,18,612,612,612,612,1
,2011-10-18 06:00,18,609.1,609.1,609.1,609.1,1
,2011-10-18 06:30,18,605,605,605,605,1
,2011-10-18 07:00,18,605,606.1,605,606.1,2
,2011-10-18 09:00,18,605,605,605,605,1
,2011-10-18 11:00,18,614.05,614.05,614.05,614.05,1
,2011-10-18 11:30,18,616.5,616.5,616.5,616.5,25
,2011-10-18 12:30,18,619.8,619.8,619.8,619.8,5
,2011-10-19 02:30,19,621.2,621.2,621.2,621.2,2
,2011-10-19 08:30,19,621.5,621.5,621.5,621.5,3
,2011-10-19 12:30,19,608,608,608,608,1
,2011-10-19 13:00,19,608,608,608,608,11
,2011-10-20 08:30,20,598.2,598.2,598.2,598.2,1
,2011-10-20 10:30,20,594.85,594.85,594.85,594.85,1
,2011-10-20 17:00,21,595.15,595.15,595.15,595.15,1
,2011-10-20 20:00,21,594.55,594.55,594.55,594.55,1
,2011-10-20 21:00,21,596.05,596.05,596.05,596.05,1
,2011-10-20 23:00,21,593.25,593.25,593.25,593.25,2
,2011-10-21 03:00,21,597.4,597.4,597.4,597.4,1
,2011-10-21 04:30,21,598.85,598.85,598.85,598.85,1
,2011-10-21 08:30,21,623.3,623.35,623.3,623.35,2
,2011-10-21 09:00,21,620.75,623.35,620.75,623.35,7
,2011-10-21 09:30,21,623,623,623,623,1
,2011-10-21 11:30,21,621,621,621,621,1
,2011-10-24 08:30,24,631.05,631.05,631.05,631.05,1
,2011-10-24 09:00,24,633.75,633.75,633.75,633.75,2
,2011-10-24 12:00,24,645.75,645.75,643.5,643.5,5
,2011-10-24 17:00,25,644.2,644.2,644.2,644.2,1
,2011-10-24 23:30,25,648,648,648,648,1
,2011-10-25 08:30,25,634,634,634,634,5
,2011-10-25 10:00,25,639.25,639.25,639.25,639.25,1
,2011-10-25 10:30,25,645.8,645.8,645.8,645.8,3
,2011-10-25 11:30,25,652.6,652.6,652.6,652.6,1
,2011-10-25 12:30,25,650.3,651.35,650.3,651.35,2
,2011-10-26 06:00,26,648.5,648.5,648.5,648.5,20
,2011-10-26 09:30,26,652.25,652.25,652.25,652.25,1
,2011-10-26 11:30,26,647.35,647.35,647.35,647.35,1
,2011-10-26 12:30,26,648.5,648.5,648.5,648.5,1
,2011-10-26 14:30,26,646.75,646.75,646.75,646.75,1
,2011-10-26 18:00,27,651,651,651,651,1
,2011-10-27 01:00,27,649.1,649.1,649.1,649.1,1
,2011-10-27 05:30,27,685,685,685,685,1
,2011-10-27 09:30,27,668.35,668.35,668.35,668.35,1
,2011-10-27 10:30,27,672.3,672.3,672.3,672.3,1
,2011-10-27 11:30,27,675.3,675.3,675.3,675.3,1
,2011-10-27 13:00,27,671.15,671.15,671.15,671.15,5
,2011-10-27 14:00,27,671.35,671.35,671.35,671.35,1
,2011-10-27 14:30,27,670,670,670,670,5
,2011-10-27 15:00,27,669.35,669.35,669,669,2
,2011-10-27 15:30,27,670,670,669,669,9
,2011-10-27 19:30,28,674.4,674.4,674.4,674.4,1
,2011-10-27 21:00,28,668,668,668,668,4
,2011-10-28 01:00,28,670,670,670,670,2
,2011-10-28 01:30,28,668,668,668,668,3
,2011-10-28 06:30,28,658.5,658.5,658.5,658.5,7
,2011-10-28 07:30,28,655,655,655,655,2
,2011-10-28 08:00,28,660.5,660.5,660.5,660.5,1
,2011-10-28 10:00,28,667.1,667.1,667.1,667.1,1
,2011-10-28 10:30,28,667.3,667.3,663.4,663.4,3
,2011-10-28 11:30,28,670.45,670.45,670.05,670.05,3
,2011-10-28 13:30,28,670.25,670.25,670.25,670.25,1
,2011-10-30 21:30,31,656.65,656.65,652.45,652.45,12
,2011-10-30 22:30,31,651.8,651.8,650,651.3,20
,2011-10-31 00:30,31,650,650,650,650,1
,2011-10-31 01:30,31,650,650,650,650,1
,2011-10-31 04:00,31,654.55,654.55,654.55,654.55,1
,2011-10-31 10:30,31,659.1,661.5,659.1,661.5,15
,2011-10-31 11:30,31,653.3,653.3,653.3,653.3,1
,2011-10-31 12:30,31,653,654.2,653,654.1,6
,2011-10-31 13:00,31,651,653.4,651,653.4,4
,2011-10-31 15:00,31,648.5,648.5,648.5,648.5,2
,2011-10-31 18:00,1,644.65,644.65,644.65,644.65,2
,2011-11-01 03:00,1,638.2,640.35,638.2,639.55,10
,2011-11-01 03:30,1,639.4,640,637.8,639.9,45
,2011-11-01 04:30,1,635.25,635.25,635,635,2
,2011-11-01 05:00,1,635.65,635.65,635,635,80
,2011-11-01 05:30,1,635,635.3,635,635.15,14
,2011-11-01 06:00,1,632.3,635,632.3,635,26
,2011-11-01 07:30,1,627.7,628,627.7,628,7
,2011-11-01 08:00,1,627,627,627,627,1
,2011-11-01 08:30,1,635.9,635.9,635.9,635.9,1
,2011-11-01 09:00,1,635.5,639.4,635.5,639.4,3
,2011-11-01 11:30,1,639.15,640.15,637.5,637.5,3
,2011-11-01 12:30,1,643.35,643.35,642,642,2
,2011-11-01 13:00,1,641.9,641.9,641.9,641.9,2
,2011-11-01 13:30,1,641.05,641.05,641.05,641.05,1
,2011-11-01 14:00,1,639.45,639.45,639.45,639.45,1
,2011-11-01 14:30,1,640.25,640.9,640.25,640.9,4
,2011-11-02 02:00,2,642.8,642.8,642.8,642.8,1
,2011-11-02 06:00,2,642.4,642.4,642.4,642.4,1
,2011-11-02 07:30,2,646.6,646.6,646.6,646.6,18
,2011-11-03 02:00,3,645.75,645.75,641.6,641.6,8
,2011-11-03 03:30,3,646,647,646,647,2
,2011-11-03 05:30,3,655.55,655.55,655.55,655.55,1
,2011-11-03 06:00,3,657.6,657.6,657.6,657.6,2
,2011-11-03 07:30,3,670.1,670.1,670.05,670.05,2
,2011-11-03 09:00,3,660.8,661.4,660.8,661.4,7
,2011-11-03 09:30,3,664,664,664,664,1
,2011-11-03 10:30,3,661.5,661.5,658.75,659.85,3
,2011-11-03 11:00,3,660,663.7,659.25,663.7,3
,2011-11-03 11:30,3,664,664,664,664,1
,2011-11-03 22:30,4,662.65,662.65,662.65,662.65,1
,2011-11-04 03:00,4,659,659,659,659,1
,2011-11-04 06:00,4,657,657,657,657,1
,2011-11-04 07:30,4,653.5,653.5,653.5,653.5,1
,2011-11-04 08:00,4,656,656,656,656,1
,2011-11-04 10:30,4,659.1,659.1,659.1,659.1,1
,2011-11-04 11:30,4,657.25,657.25,657.25,657.25,1
,2011-11-07 06:30,7,664.35,664.35,664.35,664.35,1
,2011-11-07 07:00,7,661.35,661.35,661.35,661.35,1
,2011-11-07 09:00,7,665.35,665.35,665.35,665.35,1
,2011-11-07 10:00,7,662.9,662.9,662.9,662.9,1
,2011-11-07 11:30,7,663.8,663.8,663.2,663.2,4
,2011-11-07 12:00,7,663.75,664,663.75,664,5
,2011-11-07 15:00,7,664.75,664.75,664.75,664.75,1
,2011-11-08 04:30,8,675.95,676.35,675.95,676.35,2
,2011-11-08 05:30,8,676.1,676.1,676.1,676.1,1
,2011-11-08 07:30,8,674.65,674.65,674.65,674.65,4
,2011-11-08 08:00,8,677.75,677.75,677.75,677.75,1
,2011-11-08 09:00,8,678.45,678.45,678,678,10
,2011-11-08 09:30,8,677.45,677.45,676.8,676.8,2
,2011-11-08 10:00,8,676.55,676.55,673.1,673.1,2
,2011-11-08 10:30,8,676.2,676.2,673.15,675.05,6
,2011-11-08 11:30,8,679,679,679,679,1
,2011-11-08 12:00,8,678.5,678.5,678.5,678.5,1
,2011-11-08 12:30,8,677,678.75,676.95,678.75,48
,2011-11-08 13:00,8,677.95,677.95,677.95,677.95,10
,2011-11-08 13:30,8,675.75,675.75,675.75,675.75,1
,2011-11-08 18:30,9,676.3,676.3,676.3,676.3,1
,2011-11-08 21:00,9,676.45,676.45,676.45,676.45,1
,2011-11-09 03:30,9,670.2,670.2,670.1,670.1,2
,2011-11-09 04:00,9,661.65,661.65,661.65,661.65,3
,2011-11-09 05:00,9,663.85,663.85,659.65,659.65,18
,2011-11-09 07:30,9,663.35,663.35,663.35,663.35,2
,2011-11-09 08:30,9,658.8,659.8,658.8,659.8,7
,2011-11-09 09:00,9,656,656,655.55,655.55,11
,2011-11-09 11:30,9,656.35,656.35,656.35,656.35,1
,2011-11-09 13:00,9,649.8,649.8,649.15,649.7,12
,2011-11-09 19:30,10,650.7,650.7,650.7,650.7,1
,2011-11-09 20:00,10,643.75,643.75,643.5,643.75,8
,2011-11-09 21:00,10,649.1,649.1,649.1,649.1,1
,2011-11-10 01:00,10,642.7,642.7,640.5,642.7,8
,2011-11-10 01:30,10,642.7,642.7,642.7,642.7,8
,2011-11-10 02:30,10,646.45,646.45,646.45,646.45,2
,2011-11-10 04:30,10,645.8,645.8,645.8,645.8,2
,2011-11-10 06:30,10,649.8,649.8,649.8,649.8,2
,2011-11-10 07:00,10,650.05,650.05,650.05,650.05,2
,2011-11-10 07:30,10,647.95,647.95,647.95,647.95,1
,2011-11-10 08:30,10,648.25,648.25,648.25,648.25,3
,2011-11-10 09:00,10,643.8,643.8,641.85,641.85,4
,2011-11-10 10:00,10,648.3,648.3,646.9,646.9,5
,2011-11-10 13:00,10,652.9,652.9,652.9,652.9,1
,2011-11-10 13:30,10,651.3,651.3,651.3,651.3,1
,2011-11-10 17:30,11,649,649,649,649,1
,2011-11-11 07:00,11,657.15,657.15,657.15,657.15,4
,2011-11-11 10:00,11,661.5,661.5,661.5,661.5,2
,2011-11-11 11:00,11,664.6,664.6,664.6,664.6,10
,2011-11-11 11:30,11,664.55,664.85,664.55,664.85,2
,2011-11-11 14:30,11,663.2,663.2,663.2,663.2,1
,2011-11-13 20:30,14,669.4,669.4,669.35,669.35,2
,2011-11-14 01:30,14,664.2,664.2,664.1,664.1,2
,2011-11-14 02:00,14,664.1,666.5,664.1,666.2,12
,2011-11-14 02:30,14,665.8,665.8,664.7,665,6
,2011-11-14 03:00,14,664.85,664.85,664.85,664.85,1
,2011-11-14 03:30,14,661.6,661.65,661.6,661.65,2
,2011-11-14 04:00,14,661,661.15,659.95,661.15,52
,2011-11-14 05:00,14,659.8,661,659.65,659.65,11
,2011-11-14 05:30,14,660.65,660.65,660.65,660.65,3
,2011-11-14 06:30,14,657,657,657,657,23
,2011-11-14 07:00,14,663.9,663.9,662.25,662.25,2
,2011-11-14 07:30,14,662.1,663.65,662.05,662.05,8
,2011-11-14 08:00,14,663.15,663.95,663.15,663.15,4
,2011-11-14 08:30,14,663.8,663.8,661.05,661.05,5
,2011-11-14 09:00,14,660.75,661.85,660.75,661.85,6
,2011-11-14 10:00,14,662.9,663.2,662.9,663.2,2
,2011-11-14 11:00,14,666.85,666.85,666.85,666.85,2
,2011-11-14 12:00,14,666.2,666.2,666.2,666.2,2
,2011-11-14 13:00,14,665.8,665.8,665.8,665.8,2
,2011-11-14 14:00,14,666,666,666,666,7
,2011-11-14 14:30,14,666.3,666.3,666.3,666.3,1
,2011-11-14 17:00,15,665.5,665.5,665.5,665.5,1
,2011-11-15 02:00,15,664.05,664.05,664.05,664.05,4
,2011-11-15 02:30,15,661.85,661.85,661.85,661.85,1
,2011-11-15 03:00,15,660.7,660.7,660.7,660.7,3
,2011-11-15 04:00,15,661.25,661.25,661.25,661.25,1
,2011-11-15 04:30,15,660.4,660.4,660.4,660.4,2
,2011-11-15 05:00,15,659.8,659.8,659,659,24
,2011-11-15 05:30,15,659.45,659.45,659.45,659.45,1
,2011-11-15 06:30,15,663.65,663.65,663.3,663.3,5
,2011-11-15 07:00,15,663.65,663.9,663.6,663.6,18
,2011-11-15 07:30,15,665.35,665.35,663.4,663.4,9
,2011-11-15 08:00,15,663.45,666.3,663.45,666.3,4
,2011-11-15 08:30,15,667.05,667.05,666,666.15,19
,2011-11-15 09:00,15,665.85,665.85,664.8,664.8,5
,2011-11-15 09:30,15,665,665.35,665,665.35,2
,2011-11-15 10:00,15,666.1,666.4,661.75,661.75,5
,2011-11-15 10:30,15,660,661.85,660,661.85,7
,2011-11-15 11:00,15,663.05,665.05,663.05,665.05,2
,2011-11-15 11:30,15,669.65,670,668.5,670,5
,2011-11-15 12:00,15,670.05,671.75,670,671.75,5
,2011-11-15 12:30,15,672.85,672.85,672.85,672.85,1
,2011-11-15 13:00,15,667,667,666.55,666.55,4
,2011-11-15 13:30,15,666.8,666.8,666.6,666.6,2
,2011-11-15 14:00,15,666.95,666.95,666.95,666.95,1
,2011-11-15 17:00,16,671,671,671,671,5
,2011-11-15 18:00,16,669.1,669.1,669.1,669.1,1
,2011-11-15 20:00,16,661.75,661.8,661.75,661.8,5
,2011-11-15 23:30,16,654.95,654.95,654.95,654.95,1
,2011-11-16 01:30,16,655.2,655.2,655.2,655.2,2
,2011-11-16 02:00,16,655.1,659.15,655.1,659.15,7
,2011-11-16 02:30,16,662.05,662.9,661.9,661.9,5
,2011-11-16 03:30,16,661.55,661.55,661.55,661.55,1
,2011-11-16 04:00,16,663.85,663.85,662.35,662.35,5
,2011-11-16 04:30,16,657.1,657.1,657.1,657.1,1
,2011-11-16 05:00,16,657.1,658.55,657.05,658.55,9
,2011-11-16 05:30,16,658.55,658.95,658.55,658.55,8
,2011-11-16 06:00,16,660.15,660.85,660.15,660.85,8
,2011-11-16 06:30,16,660.05,660.05,659.45,659.45,9
,2011-11-16 07:00,16,658.9,659.6,658.9,659.6,3
,2011-11-16 07:30,16,659.55,660.45,657.75,658,19
,2011-11-16 08:00,16,659.1,659.25,655.9,655.9,16
,2011-11-16 08:30,16,656.1,657.45,654.65,654.65,4
,2011-11-16 09:00,16,654.7,654.7,653.15,653.5,25
,2011-11-16 09:30,16,653.5,661.3,653.5,659.15,24
,2011-11-16 10:00,16,663.25,663.25,661.95,662.4,3
,2011-11-16 11:30,16,659.6,659.6,655.55,655.55,13
,2011-11-16 12:00,16,655.75,655.75,653.4,654.15,41
,2011-11-16 12:30,16,656.4,657.65,656.4,656.6,8
,2011-11-16 13:00,16,656.65,659.1,656.65,659.1,4
,2011-11-16 13:30,16,658,658,658,658,1
,2011-11-16 14:00,16,651.5,651.55,650.1,650.1,6
,2011-11-16 14:30,16,653.05,653.05,649.2,649.2,3
,2011-11-16 15:00,16,648.3,648.3,648.3,648.3,5
,2011-11-16 15:30,16,650,650,650,650,5
,2011-11-16 23:00,17,647.6,647.6,647.6,647.6,2
,2011-11-17 01:30,17,647.8,647.8,647.25,647.25,2
,2011-11-17 02:00,17,647.85,648.05,647.85,648.05,2
,2011-11-17 02:30,17,647,647,646.3,646.3,4
,2011-11-17 03:30,17,647.25,648.5,646.25,646.25,10
,2011-11-17 04:00,17,643,643.5,643,643.5,2
,2011-11-17 05:30,17,640.5,640.5,639.15,639.15,10
,2011-11-17 06:00,17,637.8,638.15,632.5,632.5,7
,2011-11-17 06:30,17,635.05,636.5,635.05,636.5,9
,2011-11-17 07:00,17,639,639,633.7,634.85,13
,2011-11-17 07:30,17,635.6,637,635.6,636.05,4
,2011-11-17 08:00,17,637.5,637.5,633.1,634,39
,2011-11-17 08:30,17,634,634,630.5,630.5,18
,2011-11-17 09:00,17,631,631.5,631,631.5,2
,2011-11-17 09:30,17,632.25,633.05,632,632,4
,2011-11-17 10:00,17,626.9,627.5,624.5,624.95,28
,2011-11-17 10:30,17,626.05,628.15,626.05,626.7,13
,2011-11-17 11:00,17,625.75,625.75,615.95,617.1,39
,2011-11-17 11:30,17,615.3,615.3,606.05,606.05,44
,2011-11-17 12:00,17,605.5,613,604,611.65,19
,2011-11-17 12:30,17,608.8,609.3,607.5,607.5,4
,2011-11-17 13:00,17,608.2,608.2,608.2,608.2,2
,2011-11-17 13:30,17,612.5,614.45,612.5,614.2,7
,2011-11-17 14:00,17,613,613,609.95,610,4
,2011-11-17 14:30,17,610,610,610,610,2
,2011-11-17 17:00,18,612.5,612.5,612.5,612.5,1
,2011-11-17 18:00,18,612,612,612,612,1
,2011-11-17 20:30,18,608.95,608.95,608.95,608.95,1
,2011-11-17 22:00,18,610.5,610.5,610.5,610.5,10
,2011-11-18 01:00,18,607.65,607.65,607.65,607.65,2
,2011-11-18 01:30,18,610.1,610.1,609.6,609.65,14
,2011-11-18 02:00,18,608.7,610.7,608.7,610.7,4
,2011-11-18 02:30,18,610,610,610,610,1
,2011-11-18 03:00,18,611.45,611.45,611.45,611.45,3
,2011-11-18 03:30,18,613.55,613.55,611.75,611.75,8
,2011-11-18 04:00,18,613.45,614.6,612.8,614.6,14
,2011-11-18 04:30,18,614,614.05,614,614.05,2
,2011-11-18 05:00,18,613,613.55,613,613.55,3
,2011-11-18 05:30,18,610.45,616,610.45,614.85,6
,2011-11-18 06:00,18,615.35,615.35,615,615,3
,2011-11-18 06:30,18,615.8,615.8,611,611,10
,2011-11-18 07:00,18,612.2,612.2,610,610,6
,2011-11-18 07:30,18,610,611.75,608.85,611,20
,2011-11-18 08:00,18,610,610,608,608.8,20
,2011-11-18 08:30,18,605.5,607.15,605.5,607.15,28
,2011-11-18 09:00,18,606.2,610.5,606.2,606.8,9
,2011-11-18 09:30,18,609.2,612.3,608.7,611.25,19
,2011-11-18 10:00,18,607.2,607.8,606.3,607.8,15
,2011-11-18 10:30,18,607.4,607.4,605.7,605.7,5
,2011-11-18 11:00,18,606.05,606.05,599.1,603.4,29
,2011-11-18 11:30,18,604.65,606.75,604.65,605.8,36
,2011-11-18 12:00,18,607,609.5,607,609.5,6
,2011-11-18 12:30,18,609.85,609.9,606.95,606.95,13
,2011-11-18 13:00,18,607.65,607.65,607.65,607.65,1
,2011-11-18 14:00,18,608.65,608.65,608.65,608.65,1
,2011-11-20 17:00,21,602.45,602.45,596.8,596.8,34
,2011-11-20 20:00,21,602.15,602.15,602.15,602.15,1
,2011-11-20 20:30,21,601.6,601.6,601.6,601.6,1
,2011-11-21 01:30,21,601.6,601.6,601.6,601.6,9
,2011-11-21 02:00,21,599.1,599.1,599.1,599.1,1
,2011-11-21 02:30,21,598.5,598.5,596.8,596.8,31
,2011-11-21 03:00,21,598.7,599,598.7,599,6
,2011-11-21 03:30,21,598.7,598.7,597.25,597.8,3
,2011-11-21 04:00,21,598.3,598.3,598.3,598.3,2
,2011-11-21 04:30,21,594.95,597.5,594.45,597.5,20
,2011-11-21 05:00,21,596.15,597.1,595.85,596.1,5
,2011-11-21 05:30,21,595,595,594.3,594.3,2
,2011-11-21 06:00,21,592.1,594,591.65,591.65,9
,2011-11-21 06:30,21,592.95,594.1,592.2,594.1,10
,2011-11-21 07:00,21,594.05,595.4,594.05,594.45,13
,2011-11-21 07:30,21,595.15,595.15,591,591,22
,2011-11-21 08:00,21,592.4,596,592.4,595.05,53
,2011-11-21 08:30,21,593.65,594.65,592,592.35,60
,2011-11-21 09:00,21,593,594.6,592.5,594.6,21
,2011-11-21 09:30,21,592.75,592.75,587,587,51
,2011-11-21 10:00,21,586.25,589.6,585.65,589.6,26
,2011-11-21 10:30,21,590.75,590.75,585.85,588.4,32
,2011-11-21 11:00,21,591.05,591.05,589.3,589.3,14
,2011-11-21 11:30,21,585,590,585,587.45,36
,2011-11-21 12:00,21,586.35,592.5,586.35,591.1,34
,2011-11-21 12:30,21,588.5,588.5,588.45,588.45,4
,2011-11-21 13:00,21,587.55,591.65,587.55,591.65,4
,2011-11-21 13:30,21,592,592,589.8,590.45,11
,2011-11-21 14:00,21,589.8,592.4,588.3,592.4,17
,2011-11-21 14:30,21,591.55,592.55,591.55,591.7,6
,2011-11-21 15:00,21,592.25,592.25,592.25,592.25,1
,2011-11-21 18:00,22,588.55,588.55,587.75,587.75,2
,2011-11-21 19:30,22,590.4,590.4,590.4,590.4,1
,2011-11-21 20:00,22,590,592.6,590,592.6,11
,2011-11-21 20:30,22,593,593,593,593,1
,2011-11-21 21:00,22,591.05,593.05,591.05,591.95,3
,2011-11-21 21:30,22,591,591,589.5,589.5,3
,2011-11-21 22:30,22,588.35,588.35,588.35,588.35,1
,2011-11-21 23:30,22,589.65,589.65,588.65,588.65,2
,2011-11-22 01:00,22,590.25,591,590.2,591,15
,2011-11-22 01:30,22,591,593,591,593,14
,2011-11-22 02:00,22,593.05,596.1,593.05,595.5,10
,2011-11-22 02:30,22,595.45,596.3,595.45,595.75,9
,2011-11-22 03:00,22,594.85,595.05,594.6,595.05,4
,2011-11-22 03:30,22,593.65,593.7,593,593,11
,2011-11-22 04:00,22,592.95,594.2,592.95,593.9,20
,2011-11-22 04:30,22,593.9,595.4,593.9,594.65,7
,2011-11-22 05:00,22,594.85,597.25,594.85,596.5,4
,2011-11-22 05:30,22,596.15,596.9,596.15,596.15,6
,2011-11-22 06:00,22,594.4,594.4,593.05,593.95,3
,2011-11-22 06:30,22,594.35,594.35,592.65,594.15,13
,2011-11-22 07:00,22,593.55,593.55,589.9,589.9,29
,2011-11-22 07:30,22,589,590.5,588,589.7,45
,2011-11-22 08:00,22,590.2,591.85,590.2,591.3,42
,2011-11-22 08:30,22,590.25,592.9,590.25,592.3,52
,2011-11-22 09:00,22,593.4,594.55,592,594.15,27
,2011-11-22 09:30,22,594.1,594.1,591.45,592,46
,2011-11-22 10:00,22,591.85,593.05,591.8,591.9,46
,2011-11-22 10:30,22,591.8,595.15,591.1,595,59
,2011-11-22 11:00,22,595.6,600.3,595.6,599,29
,2011-11-22 11:30,22,598.6,604.05,598.6,602.9,85
,2011-11-22 12:00,22,603,606,602.4,603.3,65
,2011-11-22 12:30,22,610.55,610.55,605.9,606.35,37
,2011-11-22 13:00,22,605.65,606.4,605.45,606.4,6
,2011-11-22 13:30,22,606.45,606.45,605.3,605.3,7
,2011-11-22 14:00,22,605.4,605.4,605.4,605.4,1
,2011-11-22 14:30,22,605.65,605.65,605.65,605.65,1
,2011-11-22 17:00,23,607.6,607.6,607.6,607.6,1
,2011-11-22 18:00,23,603.85,603.85,603.85,603.85,1
,2011-11-22 19:00,23,605,605.85,605,605.85,6
,2011-11-22 20:30,23,605,605,605,605,4
,2011-11-22 21:30,23,603.35,603.35,602.25,602.25,4
,2011-11-22 22:30,23,604.7,604.85,604.6,604.85,3
,2011-11-23 00:30,23,602.95,602.95,601.1,601.1,2
,2011-11-23 01:30,23,600,600,598.45,598.45,6
,2011-11-23 02:00,23,597,598.6,597,597.7,6
,2011-11-23 02:30,23,598.7,598.7,596.2,596.2,5
,2011-11-23 03:00,23,595.05,597.25,595.05,597.25,3
,2011-11-23 03:30,23,596.8,596.8,596,596,3
,2011-11-23 04:00,23,592.5,592.55,591.45,592.55,23
,2011-11-23 04:30,23,592.25,592.25,592.25,592.25,5
,2011-11-23 05:00,23,591.75,592.4,591.75,592.4,2
,2011-11-23 05:30,23,594.2,594.2,594.2,594.2,13
,2011-11-23 06:00,23,592,592,592,592,2
,2011-11-23 06:30,23,586.15,588.35,586.15,588.05,6
,2011-11-23 07:00,23,588.5,590.35,588.5,588.9,10
,2011-11-23 07:30,23,590.35,590.35,589.45,589.5,16
,2011-11-23 08:00,23,589.1,589.1,586,588.8,108
,2011-11-23 08:30,23,588.45,590,586.15,587,96
,2011-11-23 09:00,23,586.7,588.9,584,587.95,43
,2011-11-23 09:30,23,586.6,588,584,585.15,52
,2011-11-23 10:00,23,585.15,586.5,583.35,585.1,44
,2011-11-23 10:30,23,583.95,588.85,582.8,588.3,22
,2011-11-23 11:00,23,589.5,592.85,588.25,592.6,92
,2011-11-23 11:30,23,592.6,593.5,590.1,592.5,83
,2011-11-23 12:00,23,591.15,591.9,587.8,587.8,43
,2011-11-23 12:30,23,589.45,591,587,587,24
,2011-11-23 13:00,23,586.75,587.2,586.75,587.2,4
,2011-11-23 13:30,23,586.75,586.8,586.75,586.8,3
,2011-11-23 14:30,23,585.75,585.75,585.1,585.1,7
,2011-11-23 17:00,25,586,586,586,586,3
,2011-11-23 17:30,25,586.1,586.1,586,586,15
,2011-11-23 19:00,25,591.2,591.2,591.2,591.2,1
,2011-11-23 20:30,25,589.1,590.15,587.95,590.15,4
,2011-11-23 22:00,25,589.7,589.7,589.7,589.7,1
,2011-11-24 01:00,25,587.65,590,587.6,590,4
,2011-11-24 01:30,25,591,591,591,591,10
,2011-11-24 02:00,25,589,589,589,589,11
,2011-11-24 03:00,25,588.5,590.35,588.5,590.35,9
,2011-11-24 03:30,25,592,592.25,590.55,590.55,22
,2011-11-24 04:00,25,590.35,590.35,590,590,3
,2011-11-24 04:30,25,589.85,589.85,588,588,7
,2011-11-24 05:00,25,587.85,588.55,587.85,588.5,3
,2011-11-24 06:00,25,589.2,589.2,589.2,589.2,1
,2011-11-24 06:30,25,588.9,589.05,588.8,588.8,10
,2011-11-24 07:00,25,588.75,588.75,588.25,588.3,16
,2011-11-24 07:30,25,588.3,588.3,586.7,586.7,19
,2011-11-24 08:00,25,586.25,586.25,579.6,581.5,59
,2011-11-24 08:30,25,580.5,584.25,579.85,580,45
,2011-11-24 09:00,25,579.75,580,579.05,579.95,37
,2011-11-24 09:30,25,580.35,582.2,580.35,581.2,12
,2011-11-24 10:00,25,580.6,581.75,579.55,579.55,25
,2011-11-24 10:30,25,580.3,588.65,580.3,581.85,20
,2011-11-24 11:30,25,581.5,581.5,579.1,579.1,5
,2011-11-24 12:00,25,579.15,579.15,579.05,579.05,3
,2011-11-24 17:00,25,578,578,575,578,16
,2011-11-24 18:00,25,579,579,579,579,2
,2011-11-24 19:00,25,581.15,581.15,581.15,581.15,3
,2011-11-24 19:30,25,587.8,587.8,586,586,2
,2011-11-24 20:00,25,586.25,586.25,585,585,2
,2011-11-24 21:00,25,584.55,584.55,583,583,3
,2011-11-24 22:30,25,581.85,581.85,581.85,581.85,12
,2011-11-24 23:30,25,581.25,581.25,580.8,580.8,2
,2011-11-25 00:00,25,580,580,579.95,579.95,8
,2011-11-25 00:30,25,579.6,579.95,579.05,579.95,11
,2011-11-25 01:00,25,580.5,580.5,579.85,579.85,2
,2011-11-25 01:30,25,580.65,581.9,580.65,581.9,24
,2011-11-25 02:00,25,581.05,581.7,580.8,580.8,11
,2011-11-25 02:30,25,580.95,581.15,578.8,578.85,16
,2011-11-25 03:00,25,576.95,576.95,573.9,576,100
,2011-11-25 03:30,25,575.5,576,573.45,573.6,56
,2011-11-25 04:00,25,574,574,574,574,11
,2011-11-25 04:30,25,573.6,573.6,572.75,572.75,41
,2011-11-25 05:00,25,572.75,574.5,572.75,574.5,33
,2011-11-25 05:30,25,573.9,575.7,573.9,575,27
,2011-11-25 06:00,25,575,575.15,573.9,575,39
,2011-11-25 06:30,25,575,575.15,574.35,574.35,8
,2011-11-25 07:00,25,573.65,574.7,573.55,574.2,16
,2011-11-25 07:30,25,573.55,574.5,572.75,573.5,58
,2011-11-25 08:00,25,574.55,574.75,573.35,574.55,53
,2011-11-25 08:30,25,574.55,578.35,573.75,574.5,152
,2011-11-25 09:00,25,574.3,578.1,574.3,576.5,39
,2011-11-25 09:30,25,575.75,575.75,573.55,573.55,109
,2011-11-25 10:00,25,574.3,574.3,573.5,573.85,52
,2011-11-25 10:30,25,574.35,574.45,572.05,572.65,59
,2011-11-25 11:00,25,572.35,573.15,569.4,572.7,88
,2011-11-25 11:30,25,572.6,574,568.65,570.15,24
,2011-11-25 12:00,25,571.15,571.15,567.2,567.2,67
,2011-11-27 17:00,28,565.5,581.8,565.5,579,94
,2011-11-27 17:30,28,580.5,581,580,580,28
,2011-11-27 18:00,28,579.9,583.3,576.6,576.6,17
,2011-11-27 18:30,28,578.5,581,577.9,581,20
,2011-11-27 19:00,28,581.05,585.45,581.05,584.4,46
,2011-11-27 19:30,28,584.8,584.8,584,584,4
,2011-11-27 20:00,28,585.05,586.45,580.7,581,36
,2011-11-27 20:30,28,580,581.95,579.8,581.2,16
,2011-11-27 21:00,28,582.05,582.1,580,580.75,12
,2011-11-27 22:30,28,580.05,584.55,580.05,584.5,23
,2011-11-27 23:30,28,583.25,583.25,581.95,581.95,8
,2011-11-28 00:00,28,581.4,581.4,580.05,581.05,3
,2011-11-28 00:30,28,581.5,583.5,581.5,581.65,10
,2011-11-28 01:00,28,580.75,587.55,580.75,584.3,63
,2011-11-28 01:30,28,585.05,585.25,582.75,582.75,79
,2011-11-28 02:00,28,583.15,587,583.15,587,44
,2011-11-28 02:30,28,587,595,587,595,278
,2011-11-28 03:00,28,594.05,596.5,594,596.05,119
,2011-11-28 03:30,28,596.5,596.95,595.35,595.65,185
,2011-11-28 04:00,28,596,596.05,593.95,594.9,135
,2011-11-28 04:30,28,594.45,594.45,593.2,593.8,58
,2011-11-28 05:00,28,594.25,596.55,594,595.7,70
,2011-11-28 05:30,28,595.7,596.15,595.05,596.1,71
,2011-11-28 06:00,28,596,596.2,594.2,594.25,64
,2011-11-28 06:30,28,594.7,595.3,593.9,595.3,34
,2011-11-28 07:00,28,595.15,596.3,594.25,596.3,42
,2011-11-28 07:30,28,596.05,597.5,594.85,596.45,105
,2011-11-28 08:00,28,595.95,597.05,594,594.7,232
,2011-11-28 08:30,28,595.3,595.75,592.45,593.35,160
,2011-11-28 09:00,28,593.75,594.6,591.7,592.25,170
,2011-11-28 09:30,28,592.9,593.25,591,591.45,85
,2011-11-28 10:00,28,592,592,586.15,586.95,206
,2011-11-28 10:30,28,586.45,588,584.5,588,101
,2011-11-28 11:00,28,586.75,586.8,583.2,583.2,96
,2011-11-28 11:30,28,583.2,583.5,581.4,581.4,298
,2011-11-28 12:00,28,581.55,584.5,580.55,584.2,143
,2011-11-28 12:30,28,584.5,584.55,581.05,581.75,36
,2011-11-28 13:00,28,582.5,583.75,582.4,583.75,35
,2011-11-28 13:30,28,583.75,583.75,580.85,581,29
,2011-11-28 14:00,28,580.7,580.75,579.75,580.75,36
,2011-11-28 14:30,28,580.7,583.25,579,581.45,58
,2011-11-28 15:00,28,581.45,581.45,581.1,581.45,13
,2011-11-28 15:30,28,581.45,581.45,581.45,581.45,1
,2011-11-28 16:00,28,579.45,579.45,579.45,579.45,5
,2011-11-28 17:00,29,581.55,581.55,581.55,581.55,1
,2011-11-28 17:30,29,582.05,582.1,581.3,581.3,4
,2011-11-28 18:00,29,583.05,583.3,582,583.25,16
,2011-11-28 18:30,29,583.2,583.2,583,583.15,4
,2011-11-28 19:00,29,581.65,582.5,581.25,582.5,12
,2011-11-28 19:30,29,582.65,582.65,582.05,582.05,11
,2011-11-28 20:00,29,582,582.85,582,582.85,2
,2011-11-28 20:30,29,582,583.4,580.7,583.4,12
,2011-11-28 21:00,29,583.95,584,583.95,584,3
,2011-11-28 21:30,29,583.7,585.7,583.7,585.7,10
,2011-11-28 22:00,29,584,586.4,583.05,585.5,136
,2011-11-28 22:30,29,585.7,585.7,584.2,584.2,11
,2011-11-28 23:00,29,585.9,586.2,585.9,586.2,2
,2011-11-28 23:30,29,586.25,586.35,586.25,586.35,6
,2011-11-29 00:00,29,587.45,587.45,587.45,587.45,1
,2011-11-29 00:30,29,588.2,588.25,588.2,588.25,3
,2011-11-29 01:00,29,586.15,586.15,586.15,586.15,1
,2011-11-29 01:30,29,587.5,587.9,585.25,586.1,52
,2011-11-29 02:00,29,585.9,586.8,584.1,584.95,34
,2011-11-29 02:30,29,585.15,585.15,582.7,584,22
,2011-11-29 03:00,29,582.9,585.45,582.4,585.15,39
,2011-11-29 03:30,29,586.45,586.45,583.85,585.5,36
,2011-11-29 04:00,29,585.1,588.75,585.1,588.75,60
,2011-11-29 04:30,29,590,590.95,588.6,589.45,17
,2011-11-29 05:00,29,589.1,589.8,588.1,588.85,19
,2011-11-29 05:30,29,588.45,590.7,588.45,588.85,54
,2011-11-29 06:00,29,588.75,589.25,585.05,585.05,81
,2011-11-29 06:30,29,586.15,586.15,584.65,584.65,12
,2011-11-29 07:00,29,584.6,586.35,582.25,582.8,51
,2011-11-29 07:30,29,583.8,583.8,580.2,582.3,131
,2011-11-29 08:00,29,582.05,584,581.1,583.1,84
,2011-11-29 08:30,29,583,587,581.1,586.15,99
,2011-11-29 09:00,29,586.45,587.65,585.4,586.85,104
,2011-11-29 09:30,29,586.65,588.9,585.4,586.5,121
,2011-11-29 10:00,29,586.5,587.75,580.85,583.9,172
,2011-11-29 10:30,29,583.95,586,583.45,584.35,42
,2011-11-29 11:00,29,585.35,587.15,585.35,587,32
,2011-11-29 11:30,29,586.7,586.7,583.75,583.75,68
,2011-11-29 12:00,29,583.55,589,582.25,588.1,131
,2011-11-29 12:30,29,587.7,589.6,587.5,589,153
,2011-11-29 13:00,29,588.4,589,587.1,589,15
,2011-11-29 13:30,29,588.9,590.75,588.65,589.5,35
,2011-11-29 14:00,29,589.95,590.75,588.35,588.35,8
,2011-11-29 14:30,29,588.5,588.5,585.25,585.25,20
,2011-11-29 15:00,29,585.65,586.6,585.25,586.6,8
,2011-11-29 15:30,29,588.45,588.45,588.4,588.4,5
,2011-11-29 17:00,30,591.45,591.45,587.75,587.75,3
,2011-11-29 17:30,30,586.6,591,586,591,18
,2011-11-29 18:00,30,589.45,590,589.45,590,6
,2011-11-29 18:30,30,587.3,588,587.3,588,5
,2011-11-29 19:00,30,590.8,592,590.7,591.95,21
,2011-11-29 19:30,30,590.1,590.1,588.75,588.75,15
,2011-11-29 20:00,30,588.5,590,588,589,12
,2011-11-29 20:30,30,589.95,591.3,588.8,590,22
,2011-11-29 21:00,30,587.5,587.5,586.5,586.5,4
,2011-11-29 21:30,30,587.2,587.25,585.15,585.15,7
,2011-11-29 22:30,30,585.5,586,583,584,51
,2011-11-29 23:00,30,583,585.2,583,584.75,8
,2011-11-29 23:30,30,583,583,583,583,27
,2011-11-30 00:00,30,582.9,582.9,582.9,582.9,1
,2011-11-30 00:30,30,582.85,583,582.85,582.85,8
,2011-11-30 01:00,30,582.85,583.25,579.5,579.5,50
,2011-11-30 01:30,30,579.5,583.3,579.5,583.2,25
,2011-11-30 02:00,30,582,585.3,581.95,584.25,105
,2011-11-30 02:30,30,583.45,583.6,579.85,581,112
,2011-11-30 03:00,30,581,581,577.4,578.15,62
,2011-11-30 03:30,30,578.1,578.1,575.95,576.95,68
,2011-11-30 04:00,30,575.55,576.95,574.15,574.15,56
,2011-11-30 04:30,30,574,574.5,571,572.65,94
,2011-11-30 05:00,30,572.05,582,572,581.5,237
,2011-11-30 05:30,30,581.45,582.5,579.75,581,112
,2011-11-30 06:00,30,580.1,581.95,578.35,578.35,41
,2011-11-30 06:30,30,578.35,578.7,575.75,576.8,60
,2011-11-30 07:00,30,578.75,613.8,578.75,612.45,1252
,2011-11-30 07:30,30,612.45,628,611.95,621.3,710
,2011-11-30 08:00,30,621.25,623.2,608.8,610,298
,2011-11-30 08:30,30,609.95,617.2,608.5,610.1,412
,2011-11-30 09:00,30,611.3,612.8,608.5,610.45,320
,2011-11-30 09:30,30,610.4,619.5,610.35,618.5,227
,2011-11-30 10:00,30,618.95,619.1,612.7,614,102
,2011-11-30 10:30,30,614.45,616.85,608.25,609.5,99
,2011-11-30 11:00,30,609.8,610,609,609.55,55
,2011-11-30 11:30,30,609.95,614.65,609.95,613.5,202
,2011-11-30 12:00,30,612.3,614.85,612.2,612.85,78
,2011-11-30 12:30,30,612.9,612.9,610.4,610.85,34
,2011-11-30 13:00,30,610.7,612.65,610.7,611.65,8
,2011-11-30 13:30,30,612.45,615.3,612.45,613.55,57
,2011-11-30 14:00,30,613.95,615.15,613,614.65,10
,2011-11-30 14:30,30,614.7,615.35,613.4,615.35,17
,2011-11-30 15:00,30,614,614,613.65,613.65,2
,2011-11-30 15:30,30,613,613,613,613,3
,2011-11-30 17:00,1,612.65,618.45,612.65,618.45,2
,2011-11-30 17:30,1,616.3,618.05,616.3,618.05,3
,2011-11-30 18:00,1,615.5,619.9,615.5,618.8,44
,2011-11-30 18:30,1,618.05,619.9,618.05,619.55,30
,2011-11-30 19:00,1,619.8,620.35,613.85,615.9,47
,2011-11-30 19:30,1,615.25,615.25,614.2,614.85,10
,2011-11-30 20:00,1,617.05,617.75,616.7,616.7,11
,2011-11-30 20:30,1,617.25,617.25,617.2,617.2,3
,2011-11-30 21:00,1,616.45,616.9,616.4,616.9,4
,2011-11-30 21:30,1,616.65,616.65,615.95,615.95,18
,2011-11-30 22:00,1,615.15,615.6,615,615.6,4
,2011-11-30 22:30,1,615.45,617.15,615.45,617.15,7
,2011-11-30 23:30,1,616.25,616.95,616.1,616.1,5
,2011-12-01 00:00,1,615.35,615.35,613.85,614.6,12
,2011-12-01 00:30,1,614.4,614.85,613.5,614.85,25
,2011-12-01 01:00,1,614.9,615.45,614,614.3,29
,2011-12-01 01:30,1,614.5,615,612.7,614,49
,2011-12-01 02:00,1,613.6,613.65,610,610,83
,2011-12-01 02:30,1,609.65,613.55,609.4,613.55,60
,2011-12-01 03:00,1,613.45,613.45,608,609.8,33
,2011-12-01 03:30,1,611,615.85,611,615.85,74
,2011-12-01 04:00,1,615.85,618.5,615.4,618,129
,2011-12-01 04:30,1,618.55,619.95,618,619.2,55
,2011-12-01 05:00,1,618.85,618.85,615.75,618.1,51
,2011-12-01 05:30,1,618.95,619.05,618.05,618.7,66
,2011-12-01 06:00,1,618.3,622,618.1,622,32
,2011-12-01 06:30,1,620.45,623.8,620,623.8,70
,2011-12-01 07:00,1,624.25,646.8,624.25,642,852
,2011-12-01 07:30,1,641.35,649.9,634.95,635.65,557
,2011-12-01 08:00,1,636.7,636.95,633.9,634,224
,2011-12-01 08:30,1,633.75,637.7,633.2,634.6,214
,2011-12-01 09:00,1,633.9,640.75,633.05,637.55,241
,2011-12-01 09:30,1,637.8,637.85,633.5,634.75,157
,2011-12-01 10:00,1,634.4,635.85,632.45,634.35,174
,2011-12-01 10:30,1,634.55,636.7,633.5,635,152
,2011-12-01 11:00,1,635,637.5,634.95,635.5,134
,2011-12-01 11:30,1,636.15,636.2,629.4,629.75,205
,2011-12-01 12:00,1,629.75,632,629.05,632,137
,2011-12-01 12:30,1,632.5,635.95,631.65,634.45,70
,2011-12-01 13:00,1,635.6,635.6,634,634.5,30
,2011-12-01 13:30,1,634.5,634.5,632.4,632.9,21
,2011-12-01 14:00,1,632.7,632.7,632.1,632.4,7
,2011-12-01 14:30,1,634.55,634.55,632.35,633.75,6
,2011-12-01 15:00,1,633.6,633.6,633.6,633.6,2
,2011-12-01 16:00,1,631.55,631.55,631.55,631.55,1
,2011-12-01 17:30,2,631.05,631.05,631.05,631.05,1
,2011-12-01 18:00,2,632.75,632.75,632.75,632.75,1
,2011-12-01 18:30,2,635.55,635.55,631.1,631.5,10
,2011-12-01 19:00,2,631.8,632.85,631.05,631.05,3
,2011-12-01 19:30,2,631.05,633.15,630.1,633.15,29
,2011-12-01 20:00,2,634.55,636.7,632.5,632.5,26
,2011-12-01 21:00,2,634,634,634,634,4
,2011-12-01 21:30,2,633,633,633,633,3
,2011-12-01 22:00,2,633,634.3,633,634.25,8
,2011-12-01 23:00,2,634.5,634.5,634,634.05,12
,2011-12-01 23:30,2,634.05,636,634.05,636,13
,2011-12-02 00:00,2,637.7,639,637.05,637.05,15
,2011-12-02 00:30,2,637,637,637,637,2
,2011-12-02 01:00,2,639.95,640,639.95,640,6
,2011-12-02 01:30,2,640,640.35,638.5,640.35,37
,2011-12-02 02:00,2,640.45,643,638,640.15,144
,2011-12-02 02:30,2,640.15,644.6,638.15,644,188
,2011-12-02 03:00,2,644.35,663,644.35,661.3,390
,2011-12-02 03:30,2,660,661.3,657.5,657.8,107
,2011-12-02 04:00,2,659.25,661.4,657.7,659,97
,2011-12-02 04:30,2,657.65,657.65,650.45,657,147
,2011-12-02 05:00,2,657.5,657.5,654.55,655.6,55
,2011-12-02 05:30,2,655.4,658.15,655.4,657.3,44
,2011-12-02 06:00,2,657.5,658.65,654.95,657.5,112
,2011-12-02 06:30,2,657.3,657.85,655.75,657.1,83
,2011-12-02 07:00,2,657.1,657.1,653.45,655.55,107
,2011-12-02 07:30,2,655.55,658.8,647.95,655,347
,2011-12-02 08:00,2,654.95,656.55,653.05,656.55,137
,2011-12-02 08:30,2,656.9,657.75,650.8,653.05,192
,2011-12-02 09:00,2,653.05,653.65,650.65,651.15,129
,2011-12-02 09:30,2,653.95,655,651.15,655,72
,2011-12-02 10:00,2,654.45,654.5,649.25,651.85,121
,2011-12-02 10:30,2,652.3,654,646.25,647.55,202
,2011-12-02 11:00,2,647.55,647.55,644.75,644.75,102
,2011-12-02 11:30,2,645.1,646.8,643.85,646.8,194
,2011-12-02 12:00,2,646.9,646.9,644.4,645.8,65
,2011-12-02 12:30,2,644.8,645.75,642.9,642.9,63
,2011-12-02 13:00,2,643.95,644,642.4,643,18
,2011-12-02 13:30,2,644.8,644.8,644.1,644.8,10
,2011-12-02 14:00,2,644.25,644.3,643,643,7
,2011-12-02 14:30,2,643.9,645.75,643.9,645.35,18
,2011-12-02 15:00,2,644.25,644.25,644.25,644.25,5
,2011-12-04 17:00,5,648.1,650,648.1,649.95,5
,2011-12-04 17:30,5,649.05,650,649.05,650,9
,2011-12-04 18:00,5,650,650,649.95,650,5
,2011-12-04 18:30,5,645.75,645.75,645.75,645.75,1
,2011-12-04 19:30,5,646.4,647.4,646.4,647.4,6
,2011-12-04 20:00,5,649,650,648.35,648.65,15
,2011-12-04 21:00,5,647.4,649,647.4,649,5
,2011-12-04 22:00,5,649,649,647.5,647.5,2
,2011-12-04 23:00,5,647.2,649.45,647.2,649.45,3
,2011-12-05 00:00,5,646.65,646.65,646.65,646.65,1
,2011-12-05 00:30,5,648.5,649.45,648.5,649.45,3
,2011-12-05 01:00,5,649.5,650,649.5,650,9
,2011-12-05 01:30,5,650,650,649.2,649.2,18
,2011-12-05 02:00,5,648.55,650,648.55,650,48
,2011-12-05 02:30,5,649.55,653.65,648.95,653.5,24
,2011-12-05 03:00,5,651.8,651.8,651.8,651.8,3
,2011-12-05 03:30,5,651.8,653.75,651.8,652.85,31
,2011-12-05 04:00,5,653.75,654,652.2,652.2,28
,2011-12-05 04:30,5,652.15,652.2,649.15,649.15,24
,2011-12-05 05:00,5,649.55,649.55,644.65,647.05,91
,2011-12-05 05:30,5,646.5,649.35,646.5,649.35,16
,2011-12-05 06:00,5,649.7,651.75,649,651.75,13
,2011-12-05 06:30,5,650.9,652.1,646.95,649.1,84
,2011-12-05 07:00,5,647.5,647.5,644.3,645.8,185
,2011-12-05 07:30,5,645.8,648.05,644.35,645.8,84
,2011-12-05 08:00,5,646.5,646.8,643.25,645,244
,2011-12-05 08:30,5,644.95,653.2,644.95,651.5,204
,2011-12-05 09:00,5,652.45,654.45,650,653.2,189
,2011-12-05 09:30,5,653.3,654.45,649.3,650,218
,2011-12-05 10:00,5,649.5,649.5,645.25,646.15,192
,2011-12-05 10:30,5,647.15,649.35,646.1,647.55,36
,2011-12-05 11:00,5,646.5,646.95,643.9,644,51
,2011-12-05 11:30,5,644.05,646.95,644.05,646.5,84
,2011-12-05 12:00,5,646.1,646.1,643.8,643.8,11
,2011-12-05 12:30,5,643.75,645.4,636,638.95,136
,2011-12-05 13:00,5,638,638,635,635,134
,2011-12-05 13:30,5,635,638.75,635,636.65,24
,2011-12-05 14:00,5,634.75,634.75,633.5,634.05,6
,2011-12-05 14:30,5,634.65,635.8,633.9,634.15,59
,2011-12-05 15:00,5,633.5,633.5,633.1,633.1,22
,2011-12-05 15:30,5,633,633,633,633,1
,2011-12-05 17:30,6,635,635.6,635,635.6,2
,2011-12-05 18:00,6,637.9,638.3,636.65,638,23
,2011-12-05 18:30,6,637,637.75,637,637.4,11
,2011-12-05 19:00,6,639.2,639.2,639.2,639.2,1
,2011-12-05 19:30,6,637,637,635.6,636,24
,2011-12-05 21:00,6,636,636,636,636,1
,2011-12-05 21:30,6,633,633,630.05,631.05,57
,2011-12-05 22:00,6,631,632.2,631,631,55
,2011-12-05 22:30,6,632.8,632.85,632.8,632.85,7
,2011-12-05 23:30,6,632.85,634.55,632.85,634.55,22
,2011-12-06 00:00,6,634.6,636.85,634.55,636.35,23
,2011-12-06 00:30,6,636.35,636.35,636.35,636.35,6
,2011-12-06 01:00,6,635.95,636.8,632.75,634,19
,2011-12-06 01:30,6,634.45,635.45,634.45,635.45,9
,2011-12-06 02:00,6,635.95,642.9,634.95,642.9,38
,2011-12-06 02:30,6,640,642,640,640,27
,2011-12-06 03:00,6,638.65,640.5,631.8,632,89
,2011-12-06 03:30,6,632,633.6,632,632.9,4
,2011-12-06 04:00,6,634.7,636.6,633,636.6,33
,2011-12-06 04:30,6,635.3,641.95,634,641.2,92
,2011-12-06 05:00,6,642.65,642.65,639.3,639.95,24
,2011-12-06 05:30,6,639.85,640.1,639,639,8
,2011-12-06 06:00,6,639.55,645.8,639.5,643.55,146
,2011-12-06 06:30,6,643.7,645.75,638.9,641.3,117
,2011-12-06 07:00,6,641.5,643,640.2,640.2,87
,2011-12-06 07:30,6,640.75,641,636,636.45,124
,2011-12-06 08:00,6,636.75,645.75,636.4,645.65,137
,2011-12-06 08:30,6,644.7,647.85,638,644.45,353
,2011-12-06 09:00,6,643.55,649.25,640,648.65,177
,2011-12-06 09:30,6,648.8,652.4,648.8,651.15,152
,2011-12-06 10:00,6,652.5,656.5,651.8,656.05,194
,2011-12-06 10:30,6,655,668,655,663.5,493
,2011-12-06 11:00,6,663.15,669.6,662.85,667,298
,2011-12-06 11:30,6,667,673.65,666.55,673.6,416
,2011-12-06 12:00,6,673.6,673.6,667.7,672.05,223
,2011-12-06 12:30,6,671.2,673.65,669.85,669.85,79
,2011-12-06 13:00,6,669.2,669.85,668,669.85,13
,2011-12-06 13:30,6,670.1,673.7,670,673.7,89
,2011-12-06 14:00,6,672.7,672.7,670.5,670.5,37
,2011-12-06 14:30,6,671.4,672.65,671,672.65,32
,2011-12-06 15:00,6,671.75,672.65,670.95,671.5,23
,2011-12-06 16:00,6,672.8,672.8,672.8,672.8,1
,2011-12-06 17:00,7,673.85,676.5,673.35,676.5,35
,2011-12-06 17:30,7,674.2,676.35,674.2,676,7
,2011-12-06 18:00,7,676.5,677,676.5,677,41
,2011-12-06 18:30,7,675.3,675.6,673.5,674.15,10
,2011-12-06 19:00,7,676.55,677,674,674,9
,2011-12-06 19:30,7,674.5,674.95,674.5,674.95,3
,2011-12-06 20:00,7,675.3,676.55,675.15,675.9,8
,2011-12-06 20:30,7,675.05,677,675.05,677,2
,2011-12-06 21:00,7,675.25,675.25,675,675,7
,2011-12-06 21:30,7,676.7,676.7,676.7,676.7,10
,2011-12-06 22:00,7,677,677,675.9,676.25,11
,2011-12-06 22:30,7,677,677,676,676,24
,2011-12-06 23:00,7,676.4,676.4,676.4,676.4,4
,2011-12-06 23:30,7,677,677,677,677,1
,2011-12-07 00:00,7,675.7,677.05,675.7,677.05,26
,2011-12-07 00:30,7,677,677,676,676.25,23
,2011-12-07 01:00,7,677,682.55,677,679.5,68
,2011-12-07 01:30,7,679.55,689.9,679.05,686,320
,2011-12-07 02:00,7,686.1,688.3,685.5,686,218
,2011-12-07 02:30,7,686,686,681.95,681.95,148
,2011-12-07 03:00,7,681.4,684.6,681.3,684.6,142
,2011-12-07 03:30,7,684.9,686.5,676.6,678.85,213
,2011-12-07 04:00,7,679,681.15,677.3,681.15,63
,2011-12-07 04:30,7,681.9,681.9,671.25,676.95,203
,2011-12-07 05:00,7,676.7,678.6,675.25,675.7,87
,2011-12-07 05:30,7,675.5,680.6,675.5,680.5,34
,2011-12-07 06:00,7,679.05,680,676.05,680,89
,2011-12-07 06:30,7,679.95,680,674.5,674.6,128
,2011-12-07 07:00,7,675,678,675,677.75,91
,2011-12-07 07:30,7,677.55,685.35,676.4,684.05,473
,2011-12-07 08:00,7,684.15,685.5,680.95,683.5,223
,2011-12-07 08:30,7,683.8,684.55,679,680.8,163
,2011-12-07 09:00,7,680.75,681.5,678.85,678.85,199
,2011-12-07 09:30,7,679.05,683.5,678.5,681.4,153
,2011-12-07 10:00,7,681.6,690,681.6,688,346
,2011-12-07 10:30,7,688.5,688.5,684.75,684.75,207
,2011-12-07 11:00,7,684.7,687.1,681.4,686.65,113
,2011-12-07 11:30,7,685.35,686.75,682.9,686.65,264
,2011-12-07 12:00,7,685.9,685.95,681.75,683.9,100
,2011-12-07 12:30,7,684.05,684.2,682.05,682.2,52
,2011-12-07 13:00,7,682.5,684.25,681.45,683.4,18
,2011-12-07 13:30,7,682.3,682.3,680.9,680.9,6
,2011-12-07 14:00,7,681.35,681.65,677.65,680,73
,2011-12-07 14:30,7,679.5,680.95,679.5,679.5,50
,2011-12-07 15:00,7,680.55,680.55,680.55,680.55,1
,2011-12-07 15:30,7,680.55,680.55,680.55,680.55,3
,2011-12-07 16:00,7,680.55,680.55,680.55,680.55,7
,2011-12-07 17:00,8,682.05,682.5,679,679,13
,2011-12-07 17:30,8,679.7,680,678.7,680,4
,2011-12-07 18:00,8,680.95,680.95,678.7,678.7,32
,2011-12-07 18:30,8,678.05,678.05,674.6,675.7,36
,2011-12-07 19:00,8,674.85,675.5,674.45,674.45,24
,2011-12-07 19:30,8,673.75,675.7,673.75,675.7,7
,2011-12-07 20:00,8,675.35,675.35,674.5,674.5,2
,2011-12-07 20:30,8,675,675.7,675,675.7,3
,2011-12-07 21:00,8,675.4,675.85,675.4,675.85,7
,2011-12-07 21:30,8,676.05,677.3,676.05,677.1,4
,2011-12-07 22:00,8,678.45,678.5,678.45,678.5,2
,2011-12-07 22:30,8,677.85,677.85,677.1,677.1,2
,2011-12-07 23:00,8,677.1,677.1,677,677.05,11
,2011-12-07 23:30,8,676.9,677.15,676.05,677,5
,2011-12-08 00:00,8,677.6,679.25,677.6,679.25,7
,2011-12-08 00:30,8,679.2,679.95,679.2,679.8,14
,2011-12-08 01:00,8,679.95,680.5,677.05,678.95,38
,2011-12-08 01:30,8,680.1,680.95,679,679,42
,2011-12-08 02:00,8,679.9,680.1,679.35,679.7,56
,2011-12-08 02:30,8,679.7,680.8,678.05,679,36
,2011-12-08 03:00,8,678.3,678.3,673.8,674.5,137
,2011-12-08 03:30,8,674.15,675.4,671.05,674.7,116
,2011-12-08 04:00,8,674.5,674.5,671.9,671.9,53
,2011-12-08 04:30,8,674.35,674.35,671.9,671.95,31
,2011-12-08 05:00,8,671.9,672.35,671.55,672.2,27
,2011-12-08 05:30,8,672.35,673.5,672.35,673.5,5
,2011-12-08 06:00,8,673.5,675,673.5,674.8,27
,2011-12-08 06:30,8,674.85,678.55,674.85,676,35
,2011-12-08 07:00,8,678.05,682.9,677.15,681,133
,2011-12-08 07:30,8,681.35,683.95,676.65,677.25,328
,2011-12-08 08:00,8,676.9,677.65,666.2,673.05,378
,2011-12-08 08:30,8,673,676.8,670.75,671.3,98
,2011-12-08 09:00,8,668.05,670,666.05,667,131
,2011-12-08 09:30,8,667.05,671.8,667,669.6,220
,2011-12-08 10:00,8,669,669,660.5,666,436
,2011-12-08 10:30,8,664.55,673.3,664.55,673,148
,2011-12-08 11:00,8,672.5,675.5,670.35,672.7,174
,2011-12-08 11:30,8,673.4,676.9,668,676.85,119
,2011-12-08 12:00,8,676.75,677,671.15,675.55,112
,2011-12-08 12:30,8,675.7,676.7,674.6,675.9,69
,2011-12-08 13:00,8,674.6,676.45,674.4,675,17
,2011-12-08 13:30,8,674.95,675,673.65,673.9,18
,2011-12-08 14:00,8,673.65,677.05,673.65,676.5,41
,2011-12-08 14:30,8,677.05,677.05,674,675,20
,2011-12-08 15:00,8,674.05,674.05,673.2,673.2,18
,2011-12-08 15:30,8,673.2,673.2,673.2,673.2,1
,2011-12-08 17:00,9,674.95,675,671,671,3
,2011-12-08 17:30,9,672,672,672,672,3
,2011-12-08 18:00,9,675,677.35,674.55,676,10
,2011-12-08 18:30,9,676,676,675.1,675.1,3
,2011-12-08 19:00,9,675.25,675.25,674.05,674.05,8
,2011-12-08 19:30,9,674.05,674.05,674.05,674.05,1
,2011-12-08 20:00,9,675.85,675.9,675.85,675.9,6
,2011-12-08 20:30,9,676,676,672.6,672.6,16
,2011-12-08 21:00,9,672.2,672.2,666,666,47
,2011-12-08 21:30,9,664.05,665.8,664,665.8,6
,2011-12-08 22:00,9,666.25,667.1,664.45,665.45,13
,2011-12-08 23:00,9,663.55,663.55,663.1,663.4,11
,2011-12-08 23:30,9,662.85,662.85,662,662,27
,2011-12-09 00:00,9,662,662,661,662,41
,2011-12-09 00:30,9,665.45,665.45,660,661.2,57
,2011-12-09 01:00,9,661,664.8,661,664.8,37
,2011-12-09 01:30,9,664,664.05,660.75,661.1,80
,2011-12-09 02:00,9,661.45,666.4,661.4,664.9,170
,2011-12-09 02:30,9,666.45,667.15,664.45,667.05,84
,2011-12-09 03:00,9,667.45,670.15,666.15,668.85,74
,2011-12-09 03:30,9,668.85,669.35,666.95,666.95,19
,2011-12-09 04:00,9,667.15,671,667,669.65,75
,2011-12-09 04:30,9,669.35,671,668.65,671,49
,2011-12-09 05:00,9,671,672.6,669.8,671,210
,2011-12-09 05:30,9,672,673,671.55,671.6,17
,2011-12-09 06:00,9,671.55,672.95,669.95,672.8,39
,2011-12-09 06:30,9,673,674.1,671.75,672.4,56
,2011-12-09 07:00,9,671.5,671.55,668.75,668.75,80
,2011-12-09 07:30,9,668.05,672.05,667.4,670.8,72
,2011-12-09 08:00,9,671.4,675,671.3,672.8,140
,2011-12-09 08:30,9,672.55,675.05,671.95,674.8,95
,2011-12-09 09:00,9,674.85,681.05,672.05,675,433
,2011-12-09 09:30,9,676.85,684.9,676.85,684.1,265
,2011-12-09 10:00,9,684.6,687,683.2,685.6,135
,2011-12-09 10:30,9,686.25,687.25,682.05,682.8,194
,2011-12-09 11:00,9,683.75,688.35,681.55,687.4,85
,2011-12-09 11:30,9,687,688.7,686,686.4,118
,2011-12-09 12:00,9,686.5,686.5,683.85,683.95,34
,2011-12-09 12:30,9,686.05,687,685.6,686.35,21
,2011-12-09 13:00,9,686.95,686.95,685.95,686.95,20
,2011-12-09 13:30,9,686.1,687,685.9,685.9,39
,2011-12-09 14:00,9,685.65,685.65,685.4,685.4,17
,2011-12-09 14:30,9,685.55,686.2,684.55,685.35,47
,2011-12-09 15:00,9,684.7,684.7,684.7,684.7,1
,2011-12-09 15:30,9,686.25,686.25,686.25,686.25,2
,2011-12-09 16:00,9,685,687,685,687,2
,2011-12-11 17:00,12,684.85,684.9,684.55,684.9,8
,2011-12-11 18:00,12,682.75,682.75,682.75,682.75,1
,2011-12-11 19:00,12,680,680,677,678.9,26
,2011-12-11 19:30,12,678.05,679.55,677,679.55,7
,2011-12-11 20:00,12,679.55,679.85,677.65,679.85,8
,2011-12-11 20:30,12,681.8,681.8,681.8,681.8,5
,2011-12-11 21:00,12,679.1,679.1,677.8,677.8,8
,2011-12-11 21:30,12,677,677,676.3,676.3,13
,2011-12-11 22:00,12,675,675,675,675,10
,2011-12-11 22:30,12,676.85,676.85,676.85,676.85,1
,2011-12-11 23:00,12,675,676.85,675,676.85,12
,2011-12-11 23:30,12,675.7,675.7,675,675.2,14
,2011-12-12 00:00,12,675,675.65,675,675,46
,2011-12-12 00:30,12,675,675.3,675,675.3,12
,2011-12-12 01:00,12,674.7,675.5,674.25,675.5,33
,2011-12-12 01:30,12,675.35,676.8,671.6,673.75,86
,2011-12-12 02:00,12,674.55,676.85,673.55,676.85,54
,2011-12-12 02:30,12,675.6,675.6,672.4,675,68
,2011-12-12 03:00,12,675.8,675.9,668.4,668.4,64
,2011-12-12 03:30,12,669.7,670.45,668.8,669.75,130
,2011-12-12 04:00,12,669.2,671.5,668.95,668.95,29
,2011-12-12 04:30,12,669.55,670,668.25,668.8,86
,2011-12-12 05:00,12,669.4,670.65,669,669,10
,2011-12-12 05:30,12,668.35,669.25,667.25,667.5,59
,2011-12-12 06:00,12,669.2,671.4,669.05,669.05,13
,2011-12-12 06:30,12,669.6,671.4,669.35,671.1,41
,2011-12-12 07:00,12,671.1,672,665.5,666.05,126
,2011-12-12 07:30,12,667.55,668.5,665.25,666.45,168
,2011-12-12 08:00,12,666,667.25,662.25,667.25,242
,2011-12-12 08:30,12,667.6,668.05,662,662,140
,2011-12-12 09:00,12,661.8,662.2,653.25,654.55,362
,2011-12-12 09:30,12,654.35,656,654,655.85,155
,2011-12-12 10:00,12,656,662.1,656,661.55,123
,2011-12-12 10:30,12,661.25,666.1,656.25,656.6,99
,2011-12-12 11:00,12,657.9,662.6,657.9,660.75,108
,2011-12-12 11:30,12,662.8,664.25,661.1,661.1,163
,2011-12-12 12:00,12,660.8,661.5,657.05,657.05,56
,2011-12-12 12:30,12,659.55,661.8,657.65,661,30
,2011-12-12 13:00,12,660.8,660.8,660.1,660.1,7
,2011-12-12 13:30,12,660.95,661,660.95,660.95,3
,2011-12-12 14:00,12,661.1,662.15,659.95,662.1,27
,2011-12-12 14:30,12,659.9,662.15,659.9,660.2,6
,2011-12-12 15:00,12,660.6,660.6,660.6,660.6,4
,2011-12-12 16:00,12,660.2,660.2,660.2,660.2,1
,2011-12-12 17:00,13,662.35,662.35,662.35,662.35,1
,2011-12-12 17:30,13,662.5,662.5,660,660,6
,2011-12-12 18:30,13,659.7,659.7,659.7,659.7,1
,2011-12-12 19:00,13,659,659,659,659,1
,2011-12-12 19:30,13,657.7,657.7,652.05,654,83
,2011-12-12 20:00,13,652.2,653.65,651.5,652.3,62
,2011-12-12 20:30,13,653.65,653.65,653.65,653.65,1
,2011-12-12 21:00,13,653.5,653.65,651.8,651.8,23
,2011-12-12 21:30,13,652.95,653.3,652.95,653.3,10
,2011-12-12 23:00,13,653,655,653,653.65,43
,2011-12-12 23:30,13,653.8,653.8,653.8,653.8,1
,2011-12-13 00:00,13,653.9,653.9,651.6,652,7
,2011-12-13 00:30,13,652,652,651.35,651.5,7
,2011-12-13 01:00,13,652.7,653.5,651.95,653.3,41
,2011-12-13 01:30,13,651.7,654,650.95,653.3,135
,2011-12-13 02:00,13,652.55,655,651.75,655,91
,2011-12-13 02:30,13,653.6,654.05,651.8,651.8,43
,2011-12-13 03:00,13,651.5,654.25,651,654,37
,2011-12-13 03:30,13,653.9,655.35,653.25,653.25,60
,2011-12-13 04:00,13,654.45,657,654.4,656,63
,2011-12-13 04:30,13,656.1,656.5,655.35,655.35,12
,2011-12-13 05:00,13,656,661.8,656,660,61
,2011-12-13 05:30,13,657.35,660.75,656,660.75,78
,2011-12-13 06:00,13,660.9,661.5,658.4,661.5,68
,2011-12-13 06:30,13,660.7,664.35,660.2,662.9,112
,2011-12-13 07:00,13,662.6,662.6,660.15,661.9,24
,2011-12-13 07:30,13,663.25,664.5,661,662.5,50
,2011-12-13 08:00,13,662.1,663.25,661,663.25,97
,2011-12-13 08:30,13,663.25,674.4,663.25,665.55,315
,2011-12-13 09:00,13,667.25,671.55,663.25,663.25,89
,2011-12-13 09:30,13,662.2,665.25,659.3,661.65,185
,2011-12-13 10:00,13,660.75,662.5,656,658.3,209
,2011-12-13 10:30,13,657.2,664,655.7,663.65,99
,2011-12-13 11:00,13,664.35,664.6,657.95,658,55
,2011-12-13 11:30,13,658.8,665.75,657,665.75,122
,2011-12-13 12:00,13,665.7,665.7,661.85,662.5,90
,2011-12-13 12:30,13,662.5,663.25,660.3,660.5,79
,2011-12-13 13:00,13,662.75,663.4,657.35,659,65
,2011-12-13 13:30,13,657.6,657.6,640.2,646,542
,2011-12-13 14:00,13,645.3,645.3,640.35,640.5,33
,2011-12-13 14:30,13,641,644.2,640.5,644.2,75
,2011-12-13 15:00,13,644.95,645,643.25,643.25,8
,2011-12-13 15:30,13,643.2,646,642.8,646,8
,2011-12-13 16:00,13,644.85,644.85,644.85,644.85,1
,2011-12-13 17:00,14,644.85,644.85,644.85,644.85,1
,2011-12-13 17:30,14,644.6,644.6,644.6,644.6,1
,2011-12-13 18:00,14,642,642.7,642,642.45,8
,2011-12-13 18:30,14,642.9,646,642.05,646,5
,2011-12-13 19:00,14,645.35,646.3,645.35,646.3,6
,2011-12-13 19:30,14,643.05,643.25,641.15,643.25,11
,2011-12-13 20:00,14,644.1,645.6,644.1,644.95,5
,2011-12-13 21:00,14,645.35,646,645.35,646,10
,2011-12-13 21:30,14,647,649.5,647,649.5,25
,2011-12-13 22:00,14,647.05,647.55,645.3,645.3,8
,2011-12-13 22:30,14,645.8,647,645.8,646.25,6
,2011-12-13 23:00,14,644.7,645,644.7,645,10
,2011-12-13 23:30,14,645.5,645.55,644.75,644.75,24
,2011-12-14 00:00,14,644.5,645.3,644.5,645.3,28
,2011-12-14 00:30,14,644.3,644.3,644.3,644.3,1
,2011-12-14 01:00,14,645.7,647.35,645.7,647.2,29
,2011-12-14 01:30,14,647.2,647.2,642.8,642.8,23
,2011-12-14 02:00,14,642.5,644,637,644,127
,2011-12-14 02:30,14,644.4,645.55,642.8,642.8,70
,2011-12-14 03:00,14,641.95,643,641.2,642.25,26
,2011-12-14 03:30,14,642.95,643.6,642.8,643.5,83
,2011-12-14 04:00,14,644.65,645.05,641.65,643,39
,2011-12-14 04:30,14,642.9,642.9,640,640,43
,2011-12-14 05:00,14,640.8,641,633.4,633.4,400
,2011-12-14 05:30,14,633.25,633.25,626.8,626.8,408
,2011-12-14 06:00,14,627,628.5,616.9,621.95,402
,2011-12-14 06:30,14,622.15,630.45,622.05,630.25,239
,2011-12-14 07:00,14,630.8,630.8,624.45,625.55,137
,2011-12-14 07:30,14,625.05,625.7,620,620.75,223
,2011-12-14 08:00,14,619.05,620.55,606.95,610.7,634
,2011-12-14 08:30,14,610.55,618.3,610,618,598
,2011-12-14 09:00,14,616.2,618,608.5,610,231
,2011-12-14 09:30,14,609,613.45,602,603.3,263
,2011-12-14 10:00,14,602.1,609.5,600.5,609.5,698
,2011-12-14 10:30,14,609.5,616.9,609,612,438
,2011-12-14 11:00,14,611.75,616.05,608.5,613.9,139
,2011-12-14 11:30,14,612.9,621.05,612.45,619.05,381
,2011-12-14 12:00,14,619.95,623.8,618,620.35,245
,2011-12-14 12:30,14,621.5,621.6,616.15,616.55,102
,2011-12-14 13:00,14,615.6,620.15,615.5,620,96
,2011-12-14 13:30,14,618.8,621.1,617.5,621.1,55
,2011-12-14 14:00,14,619.15,619.8,617.65,618.2,13
,2011-12-14 14:30,14,618.05,620.7,618.05,619.7,18
,2011-12-14 15:00,14,619.95,620,619.95,620,2
,2011-12-14 15:30,14,619.6,619.6,619.55,619.55,7
,2011-12-14 17:00,15,620.4,620.6,617.5,617.5,8
,2011-12-14 18:00,15,617.5,620,615.75,619.75,14
,2011-12-14 18:30,15,619,619,615.8,615.8,7
,2011-12-14 19:00,15,616.95,616.95,615.9,616.35,4
,2011-12-14 19:30,15,615.9,619,615.9,619,25
,2011-12-14 20:00,15,618.75,618.8,617.05,617.05,6
,2011-12-14 20:30,15,615.75,616,615.5,616,26
,2011-12-14 21:00,15,617.15,618.2,616.35,618.2,18
,2011-12-14 21:30,15,618.2,619,617,618,38
,2011-12-14 22:00,15,618,618,616,616.5,3
,2011-12-14 22:30,15,615.6,615.6,615.5,615.5,19
,2011-12-14 23:00,15,615.9,615.9,615.9,615.9,10
,2011-12-14 23:30,15,615.75,618.15,615.25,618.15,62
,2011-12-15 00:00,15,617.55,617.55,615.5,617.5,85
,2011-12-15 00:30,15,615.6,616,615.5,616,58
,2011-12-15 01:00,15,616.15,620,615.6,615.75,17
,2011-12-15 01:30,15,615.85,620,615.85,620,27
,2011-12-15 02:00,15,621.1,627,620.25,627,150
,2011-12-15 02:30,15,627,628,622.75,622.95,121
,2011-12-15 03:00,15,625.55,625.9,621.5,622.25,29
,2011-12-15 03:30,15,622.15,622.15,611.3,615.15,180
,2011-12-15 04:00,15,615.95,619.7,615.95,617.1,74
,2011-12-15 04:30,15,618.65,618.95,618.65,618.95,8
,2011-12-15 05:00,15,620.05,620.05,618.55,618.55,11
,2011-12-15 05:30,15,619.3,619.8,618,619.8,28
,2011-12-15 06:00,15,619.4,624,617.8,623.5,57
,2011-12-15 06:30,15,623.3,624,623.15,623.4,28
,2011-12-15 07:00,15,623.3,627.05,622.95,626,181
,2011-12-15 07:30,15,627.95,629,622.95,623,133
,2011-12-15 08:00,15,622.5,627.65,622.5,626.65,101
,2011-12-15 08:30,15,626.45,626.45,623.8,624,47
,2011-12-15 09:00,15,623.65,623.65,615.35,619.6,232
,2011-12-15 09:30,15,617.55,617.55,606.85,615,256
,2011-12-15 10:00,15,615.95,617.75,613.3,617,47
,2011-12-15 10:30,15,617.85,619.65,615,616.05,67
,2011-12-15 11:00,15,616.8,621.35,615.45,621.35,126
,2011-12-15 11:30,15,622.75,624.05,618.35,621.5,94
,2011-12-15 12:00,15,621.5,626.5,621.5,624.1,64
,2011-12-15 12:30,15,623.6,625.4,623,625.35,60
,2011-12-15 13:00,15,625,625.4,622.25,622.6,22
,2011-12-15 13:30,15,621.4,621.4,618.5,620.1,56
,2011-12-15 14:00,15,619.5,620.1,619.5,620.1,22
,2011-12-15 14:30,15,620.05,620.9,618.05,618.05,13
,2011-12-15 15:00,15,619.15,620.65,619.15,620.65,3
,2011-12-15 15:30,15,620.5,620.5,620.5,620.5,1
,2011-12-15 17:30,16,620,620,620,620,1
,2011-12-15 18:00,16,620.3,620.3,618.05,620.3,16
,2011-12-15 18:30,16,620.3,625.3,620.3,624,10
,2011-12-15 19:00,16,625.5,625.5,625.5,625.5,1
,2011-12-15 19:30,16,624,624,622.5,622.5,5
,2011-12-15 20:00,16,623.5,625.5,623.5,625.5,9
,2011-12-15 20:30,16,625.45,629.45,625.45,629.45,25
,2011-12-15 21:00,16,629.05,629.8,629.05,629.8,2
,2011-12-15 21:30,16,629.8,630,627.2,627.2,31
,2011-12-15 22:00,16,627.2,627.5,623.75,624.85,22
,2011-12-15 23:00,16,624.4,627.75,624.4,627.75,7
,2011-12-15 23:30,16,625.55,627,625.5,627,10
,2011-12-16 00:00,16,625.9,625.9,625.9,625.9,1
,2011-12-16 00:30,16,628.9,628.95,628.9,628.95,5
,2011-12-16 01:00,16,628,629.8,627.3,629.2,50
,2011-12-16 01:30,16,627.75,627.75,627.3,627.7,12
,2011-12-16 02:00,16,628.3,628.3,624.25,627.25,21
,2011-12-16 02:30,16,627.75,627.8,625,625.05,12
,2011-12-16 03:00,16,626.5,629.85,626.5,626.5,28
,2011-12-16 03:30,16,626,628.9,626,628,11
,2011-12-16 04:00,16,626.95,627,626,626,7
,2011-12-16 04:30,16,625.4,627.5,625.25,627.45,26
,2011-12-16 05:00,16,625.15,628,625,626.55,44
,2011-12-16 05:30,16,626,627.25,625,627.25,20
,2011-12-16 06:00,16,627.2,628,627.2,628,8
,2011-12-16 06:30,16,628,630.5,625.95,625.95,37
,2011-12-16 07:00,16,625.2,625.2,621.2,625.15,66
,2011-12-16 07:30,16,625.4,626.05,621,626,81
,2011-12-16 08:00,16,626,627.25,624,626.2,108
,2011-12-16 08:30,16,624.75,629.75,623.25,629,71
,2011-12-16 09:00,16,627.7,628.4,625.1,627.1,38
,2011-12-16 09:30,16,625.55,627,624.25,626.85,21
,2011-12-16 10:00,16,626.95,627,625.5,626.8,24
,2011-12-16 10:30,16,625.5,625.85,621.1,621.75,46
,2011-12-16 11:00,16,621,624.5,621,621.65,58
,2011-12-16 11:30,16,619.5,626.65,619.5,626.65,67
,2011-12-16 12:00,16,626.35,627.7,625.75,625.75,39
,2011-12-16 12:30,16,625.3,626.85,622.5,626.75,18
,2011-12-16 13:00,16,625,626.4,624.05,624.05,7
,2011-12-16 14:00,16,626,626.15,624.7,624.7,6
,2011-12-16 14:30,16,624.7,625.9,624,624.05,33
,2011-12-16 15:00,16,623.25,625.15,623.2,623.4,4
,2011-12-16 15:30,16,623.4,624.95,623.4,624.95,2
,2011-12-16 16:00,16,623.45,623.45,623.45,623.45,1
,2011-12-18 17:00,19,623,623,621.75,621.75,2
,2011-12-18 18:00,19,625.5,630.75,625.5,628,34
,2011-12-18 18:30,19,626.15,626.4,624.6,626.4,5
,2011-12-18 19:00,19,624.55,624.55,624.55,624.55,1
,2011-12-18 19:30,19,627.4,627.7,627.4,627.7,3
,2011-12-18 20:00,19,623.45,624.7,623,624.7,17
,2011-12-18 20:30,19,623,623,621.75,621.75,35
,2011-12-18 21:00,19,621.75,621.75,617.8,617.8,19
,2011-12-18 21:30,19,614,617.2,614,617.2,4
,2011-12-18 22:00,19,614.9,616,614.05,616,4
,2011-12-18 22:30,19,615.65,615.95,613.95,615.95,14
,2011-12-18 23:00,19,616.4,616.4,615.15,615.15,4
,2011-12-18 23:30,19,618.45,618.45,618.45,618.45,1
,2011-12-19 00:30,19,618.7,618.7,618.55,618.55,2
,2011-12-19 01:00,19,619.25,621.4,618.4,619.65,17
,2011-12-19 01:30,19,621.95,621.95,618,620.5,15
,2011-12-19 02:00,19,620.95,621.85,620.95,621.1,18
,2011-12-19 02:30,19,621.9,625.4,620.05,620.05,25
,2011-12-19 03:00,19,623.8,623.9,622.05,622.05,6
,2011-12-19 03:30,19,623.85,625.5,623.85,624.9,75
,2011-12-19 04:00,19,624.75,625.9,623.75,623.9,46
,2011-12-19 04:30,19,624.7,626.35,624.3,626.35,5
,2011-12-19 05:00,19,626.2,626.2,623.75,624.55,56
,2011-12-19 05:30,19,624.6,626.9,623,623,39
,2011-12-19 06:00,19,621.95,622.75,619.7,621.35,12
,2011-12-19 06:30,19,622.35,623.95,622.35,623.2,8
,2011-12-19 07:00,19,621.95,629,621.95,627.95,111
,2011-12-19 07:30,19,628.15,629.5,627.45,629.4,61
,2011-12-19 08:00,19,629.5,629.5,624.95,626.4,92
,2011-12-19 08:30,19,626.25,628.65,626.25,626.4,40
,2011-12-19 09:00,19,627.95,628.4,625.35,627.4,29
,2011-12-19 09:30,19,627.15,628.65,616.4,617.8,131
,2011-12-19 10:00,19,619.3,622.85,618,622.75,49
,2011-12-19 10:30,19,622.1,623.25,620,622,58
,2011-12-19 11:00,19,622,626.9,622,624.5,50
,2011-12-19 11:30,19,623.8,625.4,617.5,617.65,211
,2011-12-19 12:00,19,617.3,619.55,617.3,617.9,69
,2011-12-19 12:30,19,617.5,618.3,617.15,617.15,21
,2011-12-19 13:00,19,616.75,616.75,610,611.35,192
,2011-12-19 13:30,19,611.4,611.5,610.25,610.25,44
,2011-12-19 14:00,19,612,612.7,608,609,53
,2011-12-19 14:30,19,609.2,611.4,608.6,609,20
,2011-12-19 15:00,19,608.1,609.4,608.1,609.15,16
,2011-12-19 16:00,19,608.15,608.15,608.1,608.1,2
,2011-12-19 17:00,20,610.25,610.25,610.25,610.25,1
,2011-12-19 18:00,20,610.5,610.5,610.5,610.5,3
,2011-12-19 18:30,20,611.5,616,611.5,616,12
,2011-12-19 19:00,20,615.1,615.6,614.25,614.25,13
,2011-12-19 20:30,20,615.95,615.95,614.25,614.25,2
,2011-12-19 22:00,20,614,614,614,614,1
,2011-12-19 22:30,20,616,616,616,616,1
,2011-12-19 23:00,20,615.65,615.65,614.7,614.7,7
,2011-12-19 23:30,20,614.7,614.7,613.95,613.95,11
,2011-12-20 00:00,20,613.9,613.95,613.75,613.75,6
,2011-12-20 00:30,20,613.95,613.95,613.95,613.95,1
,2011-12-20 01:00,20,613.9,613.95,613,613,4
,2011-12-20 01:30,20,613.75,615.05,613.75,615.05,22
,2011-12-20 02:00,20,615.5,617.15,615.4,616.2,43
,2011-12-20 02:30,20,617.4,618,617.4,618,41
,2011-12-20 03:00,20,617.45,618.45,617.45,618.45,30
,2011-12-20 03:30,20,617.15,620,617.05,620,40
,2011-12-20 04:00,20,620.15,622.05,617.5,617.6,31
,2011-12-20 04:30,20,618,620,618,619.75,29
,2011-12-20 05:00,20,620,620,618,618.75,3
,2011-12-20 05:30,20,619.45,619.45,618,618,5
,2011-12-20 06:00,20,616.5,617.85,615.25,617.85,30
,2011-12-20 06:30,20,617.3,617.6,617,617.4,13
,2011-12-20 07:00,20,617.1,618.7,615.15,616.35,50
,2011-12-20 07:30,20,616.35,620.55,616.35,620.45,101
,2011-12-20 08:00,20,620.65,626,618.2,624.4,344
,2011-12-20 08:30,20,622.75,626.45,621.5,624.5,248
,2011-12-20 09:00,20,624.4,625.15,622.75,625,57
,2011-12-20 09:30,20,624.75,626,623,626,83
,2011-12-20 10:00,20,625.5,626.35,624.05,624.05,97
,2011-12-20 10:30,20,624.15,626.3,622.75,625.1,93
,2011-12-20 11:00,20,624.3,627,624.25,624.8,37
,2011-12-20 11:30,20,624.9,630.15,624.9,630.15,170
,2011-12-20 12:00,20,630.05,630.1,627.95,628.05,99
,2011-12-20 12:30,20,628.1,628.4,627.5,627.55,15
,2011-12-20 13:00,20,628.2,628.2,627,627,15
,2011-12-20 13:30,20,627.7,628.2,627.7,628.2,25
,2011-12-20 14:00,20,628.2,629.25,626.95,626.95,20
,2011-12-20 14:30,20,628.05,628.75,627,627,17
,2011-12-20 15:00,20,627.1,627.1,627.1,627.1,1
,2011-12-20 15:30,20,627.2,627.2,627.1,627.1,2
,2011-12-20 17:30,21,623.9,625,623.25,625,4
,2011-12-20 18:00,21,627.55,629.25,627.55,629.25,10
,2011-12-20 18:30,21,631.5,632.5,631.5,631.75,18
,2011-12-20 19:00,21,630.75,631.45,630.75,631.45,11
,2011-12-20 19:30,21,634,634.6,630.1,630.1,22
,2011-12-20 20:00,21,631.2,631.2,631.2,631.2,1
,2011-12-20 20:30,21,631.2,632,631.2,632,10
,2011-12-20 21:00,21,631.15,631.95,630.55,630.55,6
,2011-12-20 21:30,21,630.5,630.5,630.05,630.05,3
,2011-12-20 22:00,21,630,630,628.3,629.45,9
,2011-12-20 23:00,21,632,632,632,632,2
,2011-12-20 23:30,21,630,631.05,629,629,19
,2011-12-21 00:00,21,631.05,631.45,630.65,630.65,9
,2011-12-21 00:30,21,630.7,630.7,629,629,9
,2011-12-21 01:00,21,629,631,629,630,21
,2011-12-21 01:30,21,630,630.8,630,630.2,21
,2011-12-21 02:00,21,630.7,633.8,630.7,633.75,50
,2011-12-21 02:30,21,632.55,637.05,632.15,636.05,41
,2011-12-21 03:00,21,634.85,634.85,634.55,634.55,13
,2011-12-21 03:30,21,634.1,636.4,634.1,634.75,12
,2011-12-21 04:00,21,635.95,641.55,634.1,640,223
,2011-12-21 04:30,21,640.55,641.2,637.6,637.6,241
,2011-12-21 05:00,21,637,638.8,636.15,638,35
,2011-12-21 05:30,21,639,640,633.6,634.75,38
,2011-12-21 06:00,21,635.85,635.85,634.5,634.5,3
,2011-12-21 06:30,21,634.5,634.9,630.75,631.1,64
,2011-12-21 07:00,21,632.15,633.15,627.3,628.9,86
,2011-12-21 07:30,21,630.85,631.45,628.45,631.45,68
,2011-12-21 08:00,21,631.45,634.65,630.35,632.9,130
,2011-12-21 08:30,21,632.25,632.85,626.75,627,128
,2011-12-21 09:00,21,626.9,629,623.8,628,146
,2011-12-21 09:30,21,628.3,634,628.1,631.5,168
,2011-12-21 10:00,21,631.15,634.8,630,634.8,74
,2011-12-21 10:30,21,634,634,632.35,634,117
,2011-12-21 11:00,21,633.9,634,631.5,632.4,117
,2011-12-21 11:30,21,633,634.85,632.9,634.4,137
,2011-12-21 12:00,21,634,635,632.45,633.5,60
,2011-12-21 12:30,21,634,634.85,633.5,634.85,33
,2011-12-21 13:00,21,634.55,634.55,633.9,633.9,6
,2011-12-21 13:30,21,633.8,634.85,633.8,634.65,13
,2011-12-21 14:00,21,634.5,634.5,633,633,20
,2011-12-21 14:30,21,634,634.85,634,634.85,23
,2011-12-21 15:00,21,634.9,634.9,634.9,634.9,1
,2011-12-21 15:30,21,634.85,634.85,634.85,634.85,1
,2011-12-21 16:00,21,635,635,634.4,634.4,12
,2011-12-21 17:00,22,634.1,634.1,634.1,634.1,1
,2011-12-21 18:00,22,634.25,634.25,634,634,3
,2011-12-21 18:30,22,632.05,632.05,630.25,631.25,13
,2011-12-21 19:00,22,631.15,631.8,629,631.8,12
,2011-12-21 19:30,22,631.8,631.8,631.8,631.8,3
,2011-12-21 20:00,22,631.75,631.8,631.75,631.8,4
,2011-12-21 20:30,22,631.75,631.75,629,629,10
,2011-12-21 21:00,22,629.2,630.85,629,629,12
,2011-12-21 21:30,22,629,629,629,629,7
,2011-12-21 22:00,22,629,629,629,629,1
,2011-12-21 22:30,22,629,629,628,628,13
,2011-12-21 23:00,22,628,628.7,628,628.65,31
,2011-12-21 23:30,22,628,628,628,628,10
,2011-12-22 00:00,22,628.6,628.7,628,628.7,6
,2011-12-22 00:30,22,628.95,629.45,628.95,629.45,8
,2011-12-22 01:00,22,629.9,630.7,629.9,630.6,7
,2011-12-22 01:30,22,631.25,633.8,631.25,633.8,10
,2011-12-22 02:00,22,631.85,637.05,631.2,635.4,34
,2011-12-22 02:30,22,636.5,636.5,633.95,633.95,16
,2011-12-22 03:00,22,634.65,634.7,633,633.7,10
,2011-12-22 03:30,22,634,634,632.5,633.5,19
,2011-12-22 04:00,22,633.85,633.85,629.5,629.75,12
,2011-12-22 04:30,22,629,631.1,627.5,630.4,22
,2011-12-22 05:00,22,629.45,630,628.75,629.8,10
,2011-12-22 05:30,22,630.05,631,629.1,629.1,11
,2011-12-22 06:00,22,628.15,629.05,627,629,106
,2011-12-22 06:30,22,629.5,631.8,629.5,631.7,22
,2011-12-22 07:00,22,630.6,632.35,630.55,631,22
,2011-12-22 07:30,22,631.8,631.85,629,630.2,78
,2011-12-22 08:00,22,629.65,632.95,628,632,138
,2011-12-22 08:30,22,632.3,636.5,632.25,635.85,69
,2011-12-22 09:00,22,636.25,636.95,632,636.9,66
,2011-12-22 09:30,22,637.5,640.55,636.9,639.9,176
,2011-12-22 10:00,22,640.1,640.45,635.1,635.1,51
,2011-12-22 10:30,22,635.1,640.85,635.1,640.5,52
,2011-12-22 11:00,22,640.75,646.35,640,645.6,95
,2011-12-22 11:30,22,645.6,659.9,644.8,654.5,324
,2011-12-22 12:00,22,654.5,656.5,653,655.1,177
,2011-12-22 12:30,22,654.85,655.4,652,652.55,42
,2011-12-22 13:00,22,653,655,652.7,655,26
,2011-12-22 13:30,22,654.6,654.65,653.1,653.1,32
,2011-12-22 14:00,22,652.25,655,651.25,651.25,15
,2011-12-22 14:30,22,654.8,655.7,654.8,655.7,3
,2011-12-22 15:00,22,655.15,655.15,655.15,655.15,1
,2011-12-22 17:00,23,657.3,657.3,657.3,657.3,1
,2011-12-22 18:00,23,656.8,656.8,656.8,656.8,1
,2011-12-22 18:30,23,655.1,656.4,655.1,656.4,2
,2011-12-22 19:00,23,657.3,659,657.3,659,6
,2011-12-22 19:30,23,658.95,658.95,656.85,658.95,5
,2011-12-22 20:00,23,659,660.5,658.95,658.95,26
,2011-12-22 20:30,23,659,659,658,658,5
,2011-12-22 21:00,23,656.6,656.6,656,656,6
,2011-12-22 21:30,23,656,657.55,656,657.55,2
,2011-12-22 23:30,23,656,656,656,656,1
,2011-12-23 00:00,23,657.45,658,657.45,658,8
,2011-12-23 00:30,23,658.75,660,658.75,660,15
,2011-12-23 01:00,23,658.55,660,658.55,660,4
,2011-12-23 01:30,23,660.9,660.9,658.75,658.75,16
,2011-12-23 02:00,23,658.5,660.05,654,654,121
,2011-12-23 02:30,23,654.35,655.4,654.25,654.6,34
,2011-12-23 03:00,23,654.5,655.4,654.5,655,75
,2011-12-23 03:30,23,654.75,655.6,653.85,654.25,64
,2011-12-23 04:00,23,654.3,654.75,652,652.1,70
,2011-12-23 04:30,23,653.05,653.05,652.55,652.95,21
,2011-12-23 05:00,23,652.95,653.65,650.8,650.8,68
,2011-12-23 05:30,23,651,651.4,648.15,651.4,26
,2011-12-23 06:00,23,651.9,655.3,651.9,654.3,33
,2011-12-23 06:30,23,654.1,656.55,653.85,656.55,42
,2011-12-23 07:00,23,656.05,656.95,655.15,655.7,51
,2011-12-23 07:30,23,655.5,658.75,655.1,657.6,107
,2011-12-23 08:00,23,657.05,659.5,657.05,659.5,64
,2011-12-23 08:30,23,659.95,665.45,659.95,664.75,132
,2011-12-23 09:00,23,664.2,665.9,662.6,665.8,52
,2011-12-23 09:30,23,665.75,666.2,664.8,665.35,86
,2011-12-23 10:00,23,665.1,666.6,664.8,665.8,56
,2011-12-23 10:30,23,665.9,666.75,665.1,665.1,101
,2011-12-23 11:00,23,665.8,666.05,664.25,664.75,68
,2011-12-23 11:30,23,664.75,665.25,664.6,665.25,58
,2011-12-23 12:00,23,664.35,666.95,664.05,666.2,32
,2011-12-23 12:30,23,666.6,666.6,666.25,666.5,6
,2011-12-23 13:00,23,666.35,666.6,664.45,665.55,15
,2011-12-23 14:00,23,665.8,665.8,663.1,663.1,4
,2011-12-23 14:30,23,665.7,665.7,662.15,662.15,4
,2011-12-23 15:00,23,662,662,659.75,659.75,6
,2011-12-23 15:30,23,659.75,666,659.55,659.55,10
,2011-12-26 17:00,27,659.5,659.5,659.5,659.5,1
,2011-12-26 17:30,27,659.5,659.5,659.5,659.5,2
,2011-12-26 18:00,27,660,660,660,660,1
,2011-12-26 18:30,27,656.05,656.05,654.25,654.25,3
,2011-12-26 19:00,27,655.5,659.95,654.25,654.25,7
,2011-12-26 20:00,27,653,653,653,653,1
,2011-12-26 20:30,27,653.65,656.5,653.5,656.5,8
,2011-12-26 21:00,27,655.9,655.9,655.55,655.55,2
,2011-12-26 21:30,27,655.6,655.65,655.6,655.65,2
,2011-12-26 22:00,27,656.4,656.4,656.35,656.35,3
,2011-12-26 22:30,27,656.3,656.3,656.3,656.3,1
,2011-12-26 23:00,27,656.25,656.25,656.25,656.25,1
,2011-12-26 23:30,27,656.2,656.6,656.2,656.6,5
,2011-12-27 00:30,27,656.45,656.45,655.15,655.15,4
,2011-12-27 01:00,27,656,656,656,656,3
,2011-12-27 01:30,27,655.5,655.5,655.5,655.5,1
,2011-12-27 02:00,27,655.7,655.7,653.75,653.75,4
,2011-12-27 02:30,27,653.05,654.15,653,654,14
,2011-12-27 03:00,27,654,654.1,653.4,653.85,27
,2011-12-27 03:30,27,654,654.95,654,654.65,7
,2011-12-27 04:00,27,654.65,656.9,654.65,655.3,7
,2011-12-27 04:30,27,656.3,659,656.3,657.4,17
,2011-12-27 05:00,27,657.35,657.35,655,655.2,16
,2011-12-27 05:30,27,657.5,657.5,654.6,654.6,5
,2011-12-27 06:00,27,654.6,654.6,651.65,651.65,22
,2011-12-27 07:00,27,652.95,660.1,652.95,658,51
,2011-12-27 07:30,27,657.75,658.6,656.55,656.55,29
,2011-12-27 08:00,27,656.9,658.6,656.5,657.4,44
,2011-12-27 08:30,27,657.4,661,657.4,659.7,60
,2011-12-27 09:00,27,660.3,660.9,659.3,659.7,33
,2011-12-27 09:30,27,659.9,663.45,658.55,659,54
,2011-12-27 10:00,27,659,660.5,656.9,658.65,87
,2011-12-27 10:30,27,658.05,658.5,653.15,653.15,30
,2011-12-27 11:00,27,653.15,665.55,653.15,665.55,114
,2011-12-27 11:30,27,665.05,669,663,669,118
,2011-12-27 12:00,27,669,669,665.4,665.55,88
,2011-12-27 12:30,27,665.6,665.6,663.45,665.05,20
,2011-12-27 13:00,27,665.15,666.55,664,664,14
,2011-12-27 14:00,27,661.25,663.6,661.25,663.6,2
,2011-12-27 14:30,27,663.2,664.3,661.8,664.3,7
,2011-12-27 15:00,27,662.4,662.4,662.4,662.4,1
,2011-12-27 15:30,27,662.45,662.45,662.45,662.45,1
,2011-12-27 17:00,28,666.35,666.35,664.65,664.7,3
,2011-12-27 18:00,28,664.15,664.65,664.15,664.65,2
,2011-12-27 19:00,28,664,664,661.75,664,26
,2011-12-27 19:30,28,666.7,666.7,666.2,666.2,5
,2011-12-27 20:00,28,665.75,665.95,664.9,664.9,4
,2011-12-27 20:30,28,663.95,664.1,663.9,664.1,5
,2011-12-28 00:00,28,663.05,663.05,663,663,2
,2011-12-28 01:00,28,664.45,665.5,663.6,663.6,20
,2011-12-28 01:30,28,664,664,657,657,39
,2011-12-28 02:00,28,658.35,658.35,655,656.5,25
,2011-12-28 02:30,28,656.55,656.55,654.45,655,70
,2011-12-28 03:00,28,655,657,654.95,656,89
,2011-12-28 03:30,28,656,658.5,655,655,74
,2011-12-28 04:00,28,655.2,657,654.6,657,44
,2011-12-28 04:30,28,656.85,657.8,656.3,657.55,13
,2011-12-28 05:00,28,657.35,657.35,655.5,656.5,7
,2011-12-28 05:30,28,657,660,657,659.9,13
,2011-12-28 06:00,28,658.75,658.75,658,658.1,14
,2011-12-28 06:30,28,655.5,655.75,654.9,655.75,16
,2011-12-28 07:00,28,655.35,656.95,655.35,655.75,19
,2011-12-28 07:30,28,656,657.2,654.35,656.25,93
,2011-12-28 08:00,28,657.15,658.4,653.55,654.35,139
,2011-12-28 08:30,28,654.6,655.25,641.1,646.55,317
,2011-12-28 09:00,28,646,651.95,645,647.5,129
,2011-12-28 09:30,28,647,651.65,646,649.4,101
,2011-12-28 10:00,28,649.35,652.3,645.45,645.45,37
,2011-12-28 10:30,28,643.7,644.55,637.3,643.65,330
,2011-12-28 11:00,28,643.65,644.05,637,640.5,60
,2011-12-28 11:30,28,640.9,650.8,639.7,650.8,242
,2011-12-28 12:00,28,650.55,650.8,646.25,647.9,61
,2011-12-28 12:30,28,648.55,649.2,646.15,647.6,64
,2011-12-28 13:00,28,646,647.5,645.75,647.25,13
,2011-12-28 13:30,28,644.75,644.75,642,643.15,30
,2011-12-28 14:00,28,641.65,641.65,632.2,634,164
,2011-12-28 14:30,28,634,635.2,632.3,635,22
,2011-12-28 15:00,28,634.9,634.9,634.9,634.9,2
,2011-12-28 15:30,28,634.9,635.5,634.9,635.05,11
,2011-12-28 16:00,28,645.8,645.8,645.8,645.8,1
,2011-12-28 17:30,29,637,641.3,633.05,636.8,11
,2011-12-28 18:00,29,639.25,639.25,630.5,630.55,10
,2011-12-28 18:30,29,632.7,632.7,630.6,631.5,6
,2011-12-28 19:00,29,631.5,633.65,631.5,633.2,22
,2011-12-28 19:30,29,632.85,633.25,632.85,633.25,11
,2011-12-28 20:00,29,634.4,634.9,633.65,633.65,7
,2011-12-28 21:00,29,633.65,633.65,633.6,633.6,4
,2011-12-28 21:30,29,633.6,633.75,633.6,633.75,5
,2011-12-28 22:00,29,633.85,634.45,633.85,634.45,4
,2011-12-28 22:30,29,633.35,633.35,633.35,633.35,2
,2011-12-28 23:00,29,633.65,633.65,633.25,633.25,7
,2011-12-28 23:30,29,632.85,633.95,632.15,632.15,26
,2011-12-29 00:00,29,632.35,633,631.5,633,20
,2011-12-29 00:30,29,633.05,633.05,632.5,632.5,8
,2011-12-29 01:00,29,633.2,633.2,630.95,631,22
,2011-12-29 01:30,29,630.9,635,630.5,635,40
,2011-12-29 02:00,29,636,636,634.5,635,7
,2011-12-29 02:30,29,634.45,634.6,630.45,634.6,47
,2011-12-29 03:00,29,634.85,638,634.85,638,8
,2011-12-29 03:30,29,637.6,638.3,635.15,635.15,40
,2011-12-29 04:00,29,634.25,634.25,629,629,68
,2011-12-29 04:30,29,629,629,626.5,628.05,145
,2011-12-29 05:00,29,628,638.2,627.45,634.65,87
,2011-12-29 05:30,29,635.45,635.5,630.1,630.1,29
,2011-12-29 06:00,29,629.9,632.55,628.95,632.55,23
,2011-12-29 06:30,29,632.55,632.55,629.95,630.95,42
,2011-12-29 07:00,29,630.6,635.35,630.6,635.35,20
,2011-12-29 07:30,29,635.85,636.8,634.3,636.8,46
,2011-12-29 08:00,29,635.65,635.65,629,631.25,108
,2011-12-29 08:30,29,630.5,635.7,628.9,633.7,55
,2011-12-29 09:00,29,633.25,636.7,632.7,634,107
,2011-12-29 09:30,29,635.5,638.35,631.65,631.95,96
,2011-12-29 10:00,29,632.2,632.25,623.4,623.4,221
,2011-12-29 10:30,29,623.25,630.95,622.1,630.95,125
,2011-12-29 11:00,29,630.5,631,625,625,56
,2011-12-29 11:30,29,623.35,626.05,621.05,626.05,196
,2011-12-29 12:00,29,624.55,631,624.55,630.9,118
,2011-12-29 12:30,29,632.55,632.85,630.8,630.8,99
,2011-12-29 13:00,29,631.15,633.15,631.15,633.15,26
,2011-12-29 13:30,29,632.25,632.65,632.25,632.25,23
,2011-12-29 14:30,29,630.25,632.6,629.5,629.5,11
,2011-12-29 15:00,29,631.2,631.45,631.2,631.45,2
,2011-12-29 15:30,29,631,632.65,631,632.65,4
,2011-12-29 17:00,30,624.65,633.25,624.65,631.5,4
,2011-12-29 18:30,30,633.65,636.55,633.65,636.55,11
,2011-12-29 19:00,30,636.5,638.8,636.5,638.75,8
,2011-12-29 19:30,30,638.75,638.75,637.95,638,4
,2011-12-29 20:00,30,638,638,637.65,637.65,2
,2011-12-29 20:30,30,636.05,636.05,636,636,2
,2011-12-29 21:00,30,637.4,637.4,633.85,633.85,7
,2011-12-29 22:00,30,634,634,634,634,2
,2011-12-29 23:00,30,634,634,634,634,1
,2011-12-29 23:30,30,632.6,632.6,626.5,627.3,11
,2011-12-30 00:00,30,627.8,629.8,627.3,629.8,38
,2011-12-30 00:30,30,630,630.5,630,630.5,4
,2011-12-30 01:00,30,630.05,635.5,630.05,635.5,36
,2011-12-30 01:30,30,635.7,635.75,631,631,19
,2011-12-30 02:00,30,632.9,634.05,632.9,634,18
,2011-12-30 02:30,30,633.1,633.9,631,633.9,15
,2011-12-30 03:00,30,635.15,637.5,635.05,637.45,39
,2011-12-30 03:30,30,637.9,637.9,633,633,48
,2011-12-30 04:00,30,632.9,636.5,632.5,636.5,34
,2011-12-30 04:30,30,637.5,637.5,636.05,636.05,18
,2011-12-30 05:00,30,636.95,640,636.95,640,50
,2011-12-30 05:30,30,640,640.5,639,639,47
,2011-12-30 06:00,30,639,639,634.95,637,43
,2011-12-30 06:30,30,636.65,638.75,636.65,637.5,25
,2011-12-30 07:00,30,638.25,639.3,637,637.95,60
,2011-12-30 07:30,30,638,640.35,637.8,640.35,148
,2011-12-30 08:00,30,639.8,639.8,635.5,635.85,118
,2011-12-30 08:30,30,635.85,653.55,635.85,648.5,341
,2011-12-30 09:00,30,648.35,652.05,641.6,648.15,310
,2011-12-30 09:30,30,647.85,650.5,646.55,650.1,122
,2011-12-30 10:00,30,650.5,656.5,650,656,140
,2011-12-30 10:30,30,657.35,658,649.1,653.8,155
,2011-12-30 11:00,30,654.65,656.05,653,655.45,47
,2011-12-30 11:30,30,655,659.1,653.8,656.4,246
,2011-12-30 12:00,30,656.2,656.25,646,646,101
,2011-12-30 12:30,30,646.4,650,646.4,649.95,74
,2011-12-30 13:00,30,649.9,650,649.65,650,27
,2011-12-30 13:30,30,650.35,651.55,650.35,651.55,6
,2011-12-30 14:00,30,651.8,655.5,650,654.2,34
,2011-12-30 14:30,30,654.2,656.8,653.75,655,23
,2011-12-30 15:00,30,655,655.05,654.4,655.05,11
,2011-12-30 15:30,30,655.5,655.8,655.5,655.8,5
,2012-01-02 17:00,3,658,658,656,657,17
,2012-01-02 17:30,3,657,657,657,657,6
,2012-01-02 18:00,3,657.5,663.1,657.5,660.1,37
,2012-01-02 19:00,3,655.2,655.2,654.6,654.6,7
,2012-01-02 19:30,3,654.6,657.65,654.6,657.65,19
,2012-01-02 20:00,3,654.9,657.65,654.9,657.65,2
,2012-01-02 20:30,3,655.55,655.55,655,655,7
,2012-01-02 21:00,3,652.7,652.7,650.1,650.1,6
,2012-01-02 22:00,3,653.85,653.85,652,652,4
,2012-01-02 22:30,3,652.15,657.45,652.15,657.4,30
,2012-01-02 23:00,3,656,656,656,656,5
,2012-01-02 23:30,3,656.05,656.05,656,656,7
,2012-01-03 00:00,3,656,657.45,655.5,657.45,11
,2012-01-03 00:30,3,657.7,660.25,657.7,659.55,21
,2012-01-03 01:00,3,659.4,659.75,657,657,12
,2012-01-03 01:30,3,657.45,657.45,657,657.3,21
,2012-01-03 02:00,3,658.6,661.6,658.6,660.85,45
,2012-01-03 02:30,3,660.85,660.85,656,658.75,32
,2012-01-03 03:00,3,658.95,658.95,657.85,658.05,35
,2012-01-03 03:30,3,658.85,658.85,655.9,658,57
,2012-01-03 04:00,3,658.75,660.95,658.5,660.35,46
,2012-01-03 04:30,3,660.75,662.45,660.75,661.85,35
,2012-01-03 05:00,3,662.8,664,662,664,91
,2012-01-03 05:30,3,664,664,659.9,659.95,68
,2012-01-03 06:00,3,660,660,656.9,658.95,97
,2012-01-03 06:30,3,658.95,659,657.8,658.95,45
,2012-01-03 07:00,3,659,659.95,658.5,659.4,67
,2012-01-03 07:30,3,659.95,665,659.95,664,120
,2012-01-03 08:00,3,664.1,671.25,664.1,669.95,338
,2012-01-03 08:30,3,670.45,670.7,667.35,669.5,189
,2012-01-03 09:00,3,669.95,670.7,664.6,664.6,405
,2012-01-03 09:30,3,665.2,667.5,665,666.45,162
,2012-01-03 10:00,3,666.5,667.5,665.8,667,165
,2012-01-03 10:30,3,667,668,664.5,664.5,181
,2012-01-03 11:00,3,664.75,668.6,660.95,662.5,237
,2012-01-03 11:30,3,663.85,666.85,659.95,665.5,143
,2012-01-03 12:00,3,665.5,665.5,663.3,663.65,44
,2012-01-03 12:30,3,663.6,666.55,662.5,665.65,16
,2012-01-03 13:00,3,666.5,666.7,663.65,666.3,42
,2012-01-03 13:30,3,666,666.3,665.8,666,8
,2012-01-03 14:00,3,664.6,664.6,664,664.45,4
,2012-01-03 14:30,3,663.5,664.5,663.5,663.5,16
,2012-01-03 15:00,3,663.4,664,663.4,664,6
,2012-01-03 15:30,3,666,666,666,666,1
,2012-01-03 17:30,4,662.9,663.5,662.9,663.5,11
,2012-01-03 18:00,4,663.35,663.5,660.5,660.5,43
,2012-01-03 18:30,4,660.65,661.65,660.65,661.65,5
,2012-01-03 19:00,4,660.25,662,660,660,63
,2012-01-03 19:30,4,660,660,657.8,658,40
,2012-01-03 20:00,4,659.95,659.95,659.95,659.95,1
,2012-01-03 20:30,4,658.85,658.85,656.25,656.85,31
,2012-01-03 21:00,4,657.5,657.85,657.5,657.85,2
,2012-01-03 21:30,4,659.15,660,658.7,660,15
,2012-01-03 22:00,4,660.5,661.5,660,661.35,28
,2012-01-03 22:30,4,659.9,661.4,659.9,661.3,34
,2012-01-03 23:00,4,662,662,660.05,660.25,20
,2012-01-03 23:30,4,660.65,661,660.65,661,4
,2012-01-04 04:30,4,661,661,658.5,658.5,54
,2012-01-04 05:00,4,658.5,660.85,657,657,83
,2012-01-04 05:30,4,657.5,660.45,657.5,660.45,25
,2012-01-04 06:00,4,659.15,661.45,659.15,659.15,34
,2012-01-04 06:30,4,658.7,659.05,657.4,657.5,55
,2012-01-04 07:00,4,657.55,660,655.65,659.7,71
,2012-01-04 07:30,4,661.9,663.35,655.8,657.25,140
,2012-01-04 08:00,4,656.6,659.2,655.9,659.2,160
,2012-01-04 08:30,4,659.4,664.5,659.4,661.35,127
,2012-01-04 09:00,4,661.35,662,655.75,656.05,88
,2012-01-04 09:30,4,656,660.05,654.8,657.25,132
,2012-01-04 10:00,4,657.55,657.55,645.8,648.05,364
,2012-01-04 10:30,4,648.35,650,646.85,648.85,130
,2012-01-04 11:00,4,648.25,654,648.25,653.95,68
,2012-01-04 11:30,4,653.5,654.5,650.05,653.95,126
,2012-01-04 12:00,4,652.9,652.9,648.25,648.65,52
,2012-01-04 12:30,4,649.6,655,649.6,654.9,69
,2012-01-04 13:00,4,654.15,654.15,649.7,650.4,15
,2012-01-04 13:30,4,651.15,651.9,651.15,651.9,11
,2012-01-04 14:00,4,652.55,653.4,649.9,649.9,17
,2012-01-04 14:30,4,652.4,652.65,652.4,652.65,2
,2012-01-04 17:00,5,652,652,652,652,1
,2012-01-04 17:30,5,651,651,650.5,650.5,3
,2012-01-04 18:30,5,650.85,651.75,650.85,651.7,4
,2012-01-04 19:00,5,650.5,650.5,649.5,650.35,7
,2012-01-04 19:30,5,649.25,650.95,649.25,650.95,6
,2012-01-04 20:00,5,651,655,651,653.65,51
,2012-01-04 20:30,5,654,655.2,654,655.2,8
,2012-01-04 21:00,5,655.95,656.3,655.5,655.5,16
,2012-01-04 21:30,5,655.25,655.25,655.25,655.25,1
,2012-01-04 22:00,5,655.4,655.4,655.4,655.4,1
,2012-01-04 22:30,5,655.85,656.1,654.6,654.9,10
,2012-01-04 23:30,5,655.35,658,655.35,658,26
,2012-01-05 00:00,5,657.4,657.4,657.4,657.4,2
,2012-01-05 00:30,5,654.75,656.45,654.7,656.45,4
,2012-01-05 01:00,5,655.6,658,655.6,656.95,8
,2012-01-05 01:30,5,654.65,655,653.65,653.65,21
,2012-01-05 02:00,5,654.2,654.2,649.65,652.75,74
,2012-01-05 02:30,5,652.75,653.35,649.7,650.75,51
,2012-01-05 03:00,5,649.5,649.75,645.85,647,103
,2012-01-05 03:30,5,646.1,648.35,641,643.05,123
,2012-01-05 04:00,5,643.9,644.5,641.45,643.6,83
,2012-01-05 04:30,5,642.1,643.15,641.05,642.5,147
,2012-01-05 05:00,5,642.35,642.7,641.45,641.45,27
,2012-01-05 05:30,5,641.3,643.75,639.7,643.75,97
,2012-01-05 06:00,5,643.9,646,643.2,646,34
,2012-01-05 06:30,5,647,649.25,646,646,34
,2012-01-05 07:00,5,645.1,654.25,645.1,653.6,186
,2012-01-05 07:30,5,654.15,655.95,648.2,648.25,117
,2012-01-05 08:00,5,648.25,649,644.5,644.5,177
,2012-01-05 08:30,5,644.5,647.8,642.7,645,160
,2012-01-05 09:00,5,644.45,647.25,643.2,643.45,136
,2012-01-05 09:30,5,642.95,644.8,640.15,640.25,139
,2012-01-05 10:00,5,639.75,640.8,635.75,640.8,239
,2012-01-05 10:30,5,640.4,642.1,637.05,638.25,125
,2012-01-05 11:00,5,637.45,645.15,637.2,645.05,116
,2012-01-05 11:30,5,644.8,647.55,642.7,645.3,156
,2012-01-05 12:00,5,646.8,646.8,644.3,646.2,76
,2012-01-05 12:30,5,647.1,647.25,641.75,643.25,64
,2012-01-05 13:00,5,642.85,642.9,641.75,641.75,68
,2012-01-05 13:30,5,641.75,641.75,638.95,638.95,129
,2012-01-05 14:00,5,640,640,638.35,638.35,21
,2012-01-05 14:30,5,639.1,641.05,639.1,640.1,13
,2012-01-05 15:00,5,640.1,640.1,639.55,639.55,5
,2012-01-05 17:00,6,638.9,640.4,638.9,640.4,12
,2012-01-05 17:30,6,639.95,640.4,639.95,640.4,4
,2012-01-05 18:00,6,640.4,640.4,640.4,640.4,1
,2012-01-05 18:30,6,640.15,640.2,640.15,640.2,5
,2012-01-05 19:00,6,641.5,642.55,640,640,12
,2012-01-05 19:30,6,640.9,640.9,639.75,640.9,18
,2012-01-05 20:00,6,641.9,641.9,641.3,641.3,10
,2012-01-05 20:30,6,641,641.9,641,641.9,6
,2012-01-05 21:00,6,641.9,641.9,641.9,641.9,1
,2012-01-05 21:30,6,641.5,641.5,641.5,641.5,1
,2012-01-05 22:00,6,640.4,640.4,640.4,640.4,1
,2012-01-05 23:00,6,640.15,640.15,638.65,639.3,20
,2012-01-05 23:30,6,639.3,640.55,639.25,640.55,19
,2012-01-06 00:00,6,640.7,640.7,640.7,640.7,2
,2012-01-06 00:30,6,640.7,640.75,640.7,640.75,7
,2012-01-06 01:00,6,640.75,641.55,640.75,641.05,12
,2012-01-06 01:30,6,641.05,641.75,639,639,38
,2012-01-06 02:00,6,638.7,641.9,638.7,641.25,23
,2012-01-06 02:30,6,641.3,642.05,640.3,641.4,16
,2012-01-06 03:00,6,641.5,642.05,637.65,637.65,48
,2012-01-06 03:30,6,636.85,636.9,631.95,633.2,136
,2012-01-06 04:00,6,633.15,634,632.7,634,56
,2012-01-06 04:30,6,633.95,634,632.1,633.75,73
,2012-01-06 05:00,6,633.5,634,632.5,633.5,18
,2012-01-06 05:30,6,633.5,635,633.5,634,47
,2012-01-06 06:00,6,633.8,634.9,633.75,634.1,10
,2012-01-06 06:30,6,633.55,635,633.5,634.35,60
,2012-01-06 07:00,6,633.3,633.3,630.55,631.05,97
,2012-01-06 07:30,6,632,636,628.1,631.25,295
,2012-01-06 08:00,6,630,635.25,629.55,635.25,147
,2012-01-06 08:30,6,635.05,635.35,625.6,627.5,322
,2012-01-06 09:00,6,627.05,628.95,621.1,623.65,364
,2012-01-06 09:30,6,622.85,628.35,622.5,626,253
,2012-01-06 10:00,6,626.6,628.5,624.1,626,424
,2012-01-06 10:30,6,625.95,626.6,620.4,621.15,217
,2012-01-06 11:00,6,621.75,621.75,614.25,617.65,211
,2012-01-06 11:30,6,617.55,618,612.05,614.5,345
,2012-01-06 12:00,6,614.15,616.5,612.55,613.5,188
,2012-01-06 12:30,6,613.75,616,613.45,615.8,111
,2012-01-06 13:00,6,615.4,616.55,615.4,615.5,35
,2012-01-06 13:30,6,615.7,617.5,614,614.7,46
,2012-01-06 14:00,6,614.25,616.85,614.25,616.85,9
,2012-01-06 14:30,6,615.75,616.35,614.2,616.35,20
,2012-01-06 15:00,6,616.65,616.65,616,616,3
,2012-01-08 17:00,9,614,614,607,610.25,81
,2012-01-08 17:30,9,610.1,612,610,612,4
,2012-01-08 18:00,9,610,610.1,610,610,7
,2012-01-08 18:30,9,610,610.4,609.75,610.4,5
,2012-01-08 19:00,9,611.9,611.9,611.9,611.9,1
,2012-01-08 19:30,9,613.5,613.5,610,610,14
,2012-01-08 20:00,9,610,610.3,609.5,610.3,7
,2012-01-08 20:30,9,610.55,610.55,609,609.5,19
,2012-01-08 21:30,9,610.25,613.6,610.25,611.55,14
,2012-01-08 22:00,9,611.55,611.55,611.55,611.55,5
,2012-01-08 22:30,9,611.55,611.55,610.1,610.1,8
,2012-01-08 23:00,9,610,612,610,612,9
,2012-01-08 23:30,9,610.95,610.95,610.25,610.25,2
,2012-01-09 00:00,9,613.5,613.5,613.5,613.5,2
,2012-01-09 00:30,9,615.95,615.95,612.1,612.1,2
,2012-01-09 01:00,9,613.05,616,613.05,616,11
,2012-01-09 01:30,9,617.55,618,617.55,617.9,15
,2012-01-09 02:00,9,618.1,618.5,616.8,617.95,73
,2012-01-09 02:30,9,618.7,620.05,618.2,618.5,58
,2012-01-09 03:00,9,617,619.55,617,617.7,24
,2012-01-09 03:30,9,618.4,618.4,615,616.2,76
,2012-01-09 04:00,9,616,616.65,615.15,616.4,54
,2012-01-09 04:30,9,615.05,616,615,615,14
,2012-01-09 05:00,9,614.75,618.15,614.75,616.7,62
,2012-01-09 05:30,9,616.8,619.7,616.5,618.4,39
,2012-01-09 06:00,9,616.5,616.5,615.15,615.15,14
,2012-01-09 06:30,9,613.85,617.45,613.85,616,35
,2012-01-09 07:00,9,616.75,618,613.8,616.95,37
,2012-01-09 07:30,9,616.2,617.35,614.55,616.7,56
,2012-01-09 08:00,9,616.7,619.45,616.15,618.5,293
,2012-01-09 08:30,9,618.95,619.5,616.5,617.6,117
,2012-01-09 09:00,9,617,620.4,616.5,619.55,123
,2012-01-09 09:30,9,619.75,620.35,615.85,617.85,110
,2012-01-09 10:00,9,617.6,620.35,616.3,619.6,122
,2012-01-09 10:30,9,619.6,621,618.8,618.8,69
,2012-01-09 11:00,9,620.15,620.5,619.45,620.2,59
,2012-01-09 11:30,9,620.5,620.55,616.95,619.7,115
,2012-01-09 12:00,9,619.75,620.25,616.6,617.2,85
,2012-01-09 12:30,9,617.9,620.8,616.6,618.2,33
,2012-01-09 13:00,9,618.8,618.9,618.8,618.9,6
,2012-01-09 13:30,9,618.45,618.45,617.4,617.4,7
,2012-01-09 14:00,9,618.45,619.8,617.8,617.8,22
,2012-01-09 14:30,9,620.15,620.45,619.2,619.2,6
,2012-01-09 15:00,9,619.05,619.05,619,619,3
,2012-01-09 15:30,9,617.15,617.15,617.15,617.15,1
,2012-01-09 17:00,10,618,618,618,618,1
,2012-01-09 17:30,10,618.75,619.75,618.75,619.1,12
,2012-01-09 18:00,10,619.95,621.95,619.9,621,32
,2012-01-09 18:30,10,621,622.3,621,621,33
,2012-01-09 19:00,10,621,622,621,622,11
,2012-01-09 19:30,10,622.1,624.8,622,624.8,19
,2012-01-09 20:00,10,624,624.95,623.95,623.95,19
,2012-01-09 20:30,10,624.5,624.5,624.4,624.4,5
,2012-01-09 21:00,10,624.5,625,624.5,625,11
,2012-01-09 21:30,10,625,625,625,625,1
,2012-01-09 22:00,10,626.1,626.9,625.5,625.5,15
,2012-01-09 22:30,10,625.95,626.1,625.95,625.95,12
,2012-01-09 23:00,10,626.85,627.2,626.85,627.2,9
,2012-01-09 23:30,10,627.4,628.5,627.4,628.25,22
,2012-01-10 00:00,10,628.4,629,626.75,627.55,25
,2012-01-10 00:30,10,627.5,628.4,627.2,628.4,5
,2012-01-10 01:00,10,626.4,627.9,626.1,627.8,21
,2012-01-10 01:30,10,627.7,628,624.55,625,76
,2012-01-10 02:00,10,626,627.5,624.05,627.5,37
,2012-01-10 02:30,10,626.5,631.5,625.6,631.5,65
,2012-01-10 03:00,10,631.5,634,630,634,82
,2012-01-10 03:30,10,634.5,634.75,632.5,633.9,51
,2012-01-10 04:00,10,634.75,642,634.4,639.95,266
,2012-01-10 04:30,10,639.1,639.75,638,638,72
,2012-01-10 05:00,10,639,641,638.7,639.45,235
,2012-01-10 05:30,10,639.5,639.5,635.45,636.9,74
,2012-01-10 06:00,10,637,642,637,641.95,125
,2012-01-10 06:30,10,642,645.2,641.75,642.5,89
,2012-01-10 07:00,10,642.5,645,641.35,642.55,149
,2012-01-10 07:30,10,642.1,645.2,642,642.5,127
,2012-01-10 08:00,10,642.25,645.2,640.65,640.9,181
,2012-01-10 08:30,10,640.9,641.6,635,636.85,175
,2012-01-10 09:00,10,638.5,640.9,635,635,50
,2012-01-10 09:30,10,635.15,637.15,633.9,636.8,62
,2012-01-10 10:00,10,636.4,637.9,634.85,637.25,39
,2012-01-10 10:30,10,635.9,637.75,634.65,637.15,33
,2012-01-10 11:00,10,635.85,637.65,634.4,634.4,14
,2012-01-10 11:30,10,634,638.95,630.9,637,305
,2012-01-10 12:00,10,636.1,637.1,635.45,635.45,106
,2012-01-10 12:30,10,636.35,636.75,634.4,635.55,40
,2012-01-10 13:00,10,635.5,637.25,635.5,636.95,16
,2012-01-10 13:30,10,635.75,637.75,635.75,636.45,15
,2012-01-10 14:00,10,636.5,637,635,636.75,54
,2012-01-10 14:30,10,636.5,637.55,635,635.4,50
,2012-01-10 17:00,11,637.4,637.4,636.25,636.25,2
,2012-01-10 18:00,11,638.95,638.95,637,637.05,4
,2012-01-10 18:30,11,637,638.4,637,638.4,5
,2012-01-10 19:00,11,636.2,636.75,635.55,635.55,11
,2012-01-10 19:30,11,637.15,637.3,637.15,637.3,3
,2012-01-10 20:00,11,637.3,638,637.3,638,5
,2012-01-10 20:30,11,638,638.85,638,638.85,2
,2012-01-10 21:00,11,639,641.4,639,639.7,41
,2012-01-10 21:30,11,640.25,640.25,639.85,639.9,13
,2012-01-10 22:00,11,641.45,641.6,639.85,640.95,7
,2012-01-10 22:30,11,641.2,641.2,641.15,641.15,2
,2012-01-10 23:00,11,641.95,642.2,640.85,642,10
,2012-01-10 23:30,11,642.05,642.05,640.85,640.9,6
,2012-01-11 00:00,11,640.55,640.7,639.85,640.4,6
,2012-01-11 00:30,11,642.45,642.95,642.45,642.45,4
,2012-01-11 01:00,11,644.95,645.45,642.3,642.85,20
,2012-01-11 01:30,11,642.3,644.75,642.3,644.45,14
,2012-01-11 02:00,11,644.45,648.55,644,646.95,35
,2012-01-11 02:30,11,647.1,649,645.5,646,69
,2012-01-11 03:00,11,646.6,648.65,646.25,648.65,28
,2012-01-11 03:30,11,648.5,648.5,641.95,643.45,128
,2012-01-11 04:00,11,643.5,643.5,641,641.35,91
,2012-01-11 04:30,11,640.9,640.9,637.95,638,105
,2012-01-11 05:00,11,637.65,638.2,633,633.25,49
,2012-01-11 05:30,11,633.25,635.15,632,633.55,39
,2012-01-11 06:00,11,633.55,637.45,633.5,637.45,70
,2012-01-11 06:30,11,636.9,639,633.5,635.85,36
,2012-01-11 07:00,11,637.35,637.7,632.4,634.45,76
,2012-01-11 07:30,11,633.6,639.5,633.6,639.5,77
,2012-01-11 08:00,11,640.35,640.9,634.75,637.2,78
,2012-01-11 08:30,11,636.85,636.85,634,634,119
,2012-01-11 09:00,11,633.7,635.75,632.3,635,99
,2012-01-11 09:30,11,634.3,640.25,633,639.3,178
,2012-01-11 10:00,11,637.95,641.1,637.7,640.25,84
,2012-01-11 10:30,11,641,645.95,641,642.5,131
,2012-01-11 11:00,11,642.7,644,640.5,642.25,42
,2012-01-11 11:30,11,641.65,646.95,641,646.95,156
,2012-01-11 12:00,11,646.85,646.85,641.75,643.85,111
,2012-01-11 12:30,11,643.85,645,643.85,644.85,48
,2012-01-11 13:00,11,645.4,645.4,642.2,642.2,49
,2012-01-11 13:30,11,642.2,645.3,642.2,645.3,14
,2012-01-11 14:00,11,644.45,645.15,644.45,644.8,4
,2012-01-11 14:30,11,644.25,645.95,643.75,644.75,27
,2012-01-11 15:00,11,644.75,644.75,644.5,644.75,8
,2012-01-11 15:30,11,644.75,644.75,644.15,644.15,10
,2012-01-11 17:00,12,641.5,641.55,641.5,641.55,7
,2012-01-11 17:30,12,642.9,643.35,642.9,643.35,2
,2012-01-11 18:00,12,643.35,645.8,643,645.45,16
,2012-01-11 18:30,12,646.35,647.25,644.15,644.25,27
,2012-01-11 19:00,12,644.5,646.95,643,643,25
,2012-01-11 19:30,12,643.85,644.65,643,644.5,17
,2012-01-11 20:00,12,644.8,644.85,644.8,644.85,3
,2012-01-11 20:30,12,644.8,646,644.8,646,2
,2012-01-11 21:30,12,643.35,643.35,643.35,643.35,1
,2012-01-11 23:00,12,643.4,644.4,643.4,644.4,2
,2012-01-11 23:30,12,644.75,646,644.75,646,12
,2012-01-12 00:00,12,646.2,646.3,645,646.3,9
,2012-01-12 00:30,12,646.3,646.55,646.3,646.5,5
,2012-01-12 01:00,12,646.45,646.5,645.5,645.9,50
,2012-01-12 01:30,12,645.8,646.95,645.6,646.75,53
,2012-01-12 02:00,12,646.05,646.95,644.15,644.95,45
,2012-01-12 02:30,12,645.3,646.2,643.4,643.4,31
,2012-01-12 03:00,12,643.55,643.55,640.9,642.3,47
,2012-01-12 03:30,12,642.15,644.2,641.5,644,70
,2012-01-12 04:00,12,644,646.3,643,645.5,125
,2012-01-12 04:30,12,646.2,648.55,646.1,648.55,130
,2012-01-12 05:00,12,648.1,649,646.9,647.8,99
,2012-01-12 05:30,12,647.45,649,647.05,648.9,28
,2012-01-12 06:00,12,648.7,649,647,647,75
,2012-01-12 06:30,12,646.8,649,645,647.8,201
,2012-01-12 07:00,12,646.65,646.65,643.95,644.9,89
,2012-01-12 07:30,12,644.1,644.15,642.2,643.45,57
,2012-01-12 08:00,12,643.4,646.75,641,642.85,306
,2012-01-12 08:30,12,642.55,646.65,642.5,645,149
,2012-01-12 09:00,12,644.75,646.2,637,639.35,362
,2012-01-12 09:30,12,638.3,639.3,634.7,637.4,215
,2012-01-12 10:00,12,637.15,639.5,636.65,638.75,27
,2012-01-12 10:30,12,638.1,640.05,636.1,637.25,49
,2012-01-12 11:00,12,637.2,641.2,635,641.2,56
,2012-01-12 11:30,12,640.9,643.35,638.7,640.5,169
,2012-01-12 12:00,12,639.1,639.35,636.45,637.2,83
,2012-01-12 12:30,12,636.5,636.55,635.15,635.95,41
,2012-01-12 13:00,12,635.05,635.75,630.9,635.75,112
,2012-01-12 13:30,12,634.3,636.65,634.25,636.65,10
,2012-01-12 14:00,12,635.75,637.1,634.5,637.1,13
,2012-01-12 14:30,12,636.75,637.1,635.7,635.7,10
,2012-01-12 15:00,12,635.5,635.5,635.5,635.5,1
,2012-01-12 16:00,12,637.35,637.35,637.35,637.35,1
,2012-01-12 17:00,13,639.15,639.2,634,634,20
,2012-01-12 17:30,13,633.7,636.3,633.7,636.3,7
,2012-01-12 18:00,13,634.65,634.65,632.5,632.5,17
,2012-01-12 18:30,13,632.2,633.55,631.6,633.55,10
,2012-01-12 19:00,13,631.5,631.5,625.5,627.3,89
,2012-01-12 19:30,13,628.3,629.5,628,628.4,15
,2012-01-12 20:30,13,627,627,626.95,626.95,7
,2012-01-12 21:00,13,625.25,625.5,624,625.5,61
,2012-01-12 21:30,13,625.8,625.8,625.8,625.8,5
,2012-01-12 22:00,13,627.35,630.1,627.1,630.1,29
,2012-01-12 22:30,13,630.15,633.3,630,630,18
,2012-01-12 23:00,13,630.05,630.5,629.3,630.5,34
,2012-01-12 23:30,13,630.75,634.7,630.75,634.7,26
,2012-01-13 00:00,13,634.85,634.9,634,634.25,14
,2012-01-13 00:30,13,634.85,635.1,631.15,631.6,61
,2012-01-13 01:00,13,631.45,634.05,631.4,632.5,14
,2012-01-13 01:30,13,634.05,635,633.75,634.25,55
,2012-01-13 02:00,13,634.2,637,632.2,637,36
,2012-01-13 02:30,13,637,637,633.1,636.3,32
,2012-01-13 03:00,13,633.9,634.1,630.75,632.35,11
,2012-01-13 03:30,13,632.65,635.75,631.25,635.75,54
,2012-01-13 04:00,13,635.15,635.15,629.05,630.35,54
,2012-01-13 04:30,13,631.35,631.35,628.65,629,63
,2012-01-13 05:00,13,629.95,630.1,627.65,630,87
,2012-01-13 05:30,13,630.35,630.65,626.8,627.95,24
,2012-01-13 06:00,13,627.2,630,626.4,629.25,85
,2012-01-13 06:30,13,629.15,629.8,626.15,627.65,48
,2012-01-13 07:00,13,627.6,632,627.6,632,63
,2012-01-13 07:30,13,633,633,627.65,627.65,81
,2012-01-13 08:00,13,627.2,629.65,626,628.95,70
,2012-01-13 08:30,13,628.05,631,627.15,629.65,92
,2012-01-13 09:00,13,628.2,629.55,623.5,629.55,173
,2012-01-13 09:30,13,629,634,628.1,633.25,108
,2012-01-13 10:00,13,633.9,635.5,633.7,634.55,68
,2012-01-13 10:30,13,635.35,637,634.15,634.25,56
,2012-01-13 11:00,13,633.9,635,632.55,632.55,79
,2012-01-13 11:30,13,633,636,632.15,636,80
,2012-01-13 12:00,13,635.95,637.1,632.5,633.65,55
,2012-01-13 12:30,13,634.25,638.15,634.25,637.5,73
,2012-01-13 13:00,13,637.25,638.65,637.25,637.45,31
,2012-01-13 13:30,13,638.25,638.95,638.2,638.95,3
,2012-01-13 14:00,13,637.9,639,637.45,638.6,9
,2012-01-13 14:30,13,638.75,640,638.75,639,25
,2012-01-13 15:00,13,639,641,638.05,638.05,33
,2012-01-15 17:00,17,633.25,634.15,633.25,634.15,4
,2012-01-15 17:30,17,637.5,637.5,637.5,637.5,1
,2012-01-15 18:00,17,636.8,637.25,633.5,634.05,10
,2012-01-15 18:30,17,633.1,633.1,631.05,631.05,11
,2012-01-15 19:00,17,632.55,632.55,632.55,632.55,1
,2012-01-15 19:30,17,631.85,635,631.85,635,6
,2012-01-15 20:00,17,635,637,635,637,19
,2012-01-15 20:30,17,635.95,636.15,635.8,636.15,5
,2012-01-15 21:00,17,637.3,638.3,637.3,638.3,12
,2012-01-15 21:30,17,638.3,639,637.9,637.9,6
,2012-01-15 22:00,17,637.3,637.6,637.3,637.6,5
,2012-01-15 22:30,17,637.65,638.1,637.65,638.1,9
,2012-01-15 23:30,17,637.8,639.05,637.8,639.05,12
,2012-01-16 00:00,17,639.5,640.7,639.5,640.7,17
,2012-01-16 00:30,17,639.65,639.65,639.2,639.2,2
,2012-01-16 01:00,17,639,641.5,639,640.3,35
,2012-01-16 01:30,17,640.15,640.15,638.15,639.7,19
,2012-01-16 02:00,17,639.45,641,637.5,639,75
,2012-01-16 02:30,17,639,640.9,637.95,640.65,39
,2012-01-16 03:00,17,641.9,644.4,641.9,643.1,76
,2012-01-16 03:30,17,642.45,642.45,639.5,640.35,16
,2012-01-16 04:00,17,640.4,640.55,639.1,640.35,13
,2012-01-16 04:30,17,639.6,641,639.6,641,5
,2012-01-16 05:00,17,640.7,642.65,640.45,642.65,8
,2012-01-16 05:30,17,642.35,642.5,641.95,641.95,14
,2012-01-16 06:00,17,641.7,643,641.7,643,13
,2012-01-16 06:30,17,642.45,642.45,640.85,640.85,9
,2012-01-16 07:00,17,641.25,643,641.25,642,24
,2012-01-16 07:30,17,641.45,641.45,640,640,42
,2012-01-16 08:00,17,641,641.45,640,640.9,28
,2012-01-16 08:30,17,640.6,641.25,640.05,641,42
,2012-01-16 09:00,17,640.55,640.55,640.5,640.5,3
,2012-01-16 09:30,17,640.55,643,640.5,642.9,52
,2012-01-16 10:00,17,642.6,643,642.45,642.9,71
,2012-01-16 10:30,17,642.95,643,642,642.95,37
,2012-01-16 11:00,17,642.25,642.25,640,640,5
,2012-01-16 11:30,17,642.35,643.8,639.6,639.6,10
,2012-01-16 12:00,17,639.95,640.2,639.95,640.2,2
,2012-01-16 17:00,17,642,642,642,642,1
,2012-01-16 18:00,17,643.7,647,643.7,646,54
,2012-01-16 18:30,17,646.8,647.85,645.25,645.25,34
,2012-01-16 19:00,17,645.15,648.5,645.15,645.8,60
,2012-01-16 19:30,17,646.35,646.9,646,646.9,4
,2012-01-16 20:00,17,647.3,648.9,647.3,648.9,11
,2012-01-16 20:30,17,648.9,648.9,648.15,648.9,23
,2012-01-16 21:00,17,648.85,648.9,648.6,648.85,31
,2012-01-16 21:30,17,648.9,651,648.9,649.9,39
,2012-01-16 22:30,17,650.35,650.65,650.35,650.65,7
,2012-01-16 23:00,17,650.05,650.05,650.05,650.05,1
,2012-01-16 23:30,17,650.75,650.75,649,650,32
,2012-01-17 00:00,17,650.05,650.85,649.05,649.05,39
,2012-01-17 00:30,17,649.55,649.55,649.5,649.5,2
,2012-01-17 01:00,17,649,652.8,649,652.65,103
,2012-01-17 01:30,17,652.75,654.6,651,651,194
,2012-01-17 02:00,17,651.7,651.7,647.15,647.95,138
,2012-01-17 02:30,17,647.85,649.2,647.65,649.05,78
,2012-01-17 03:00,17,650.25,651.1,649,649.4,94
,2012-01-17 03:30,17,650,654.6,649.3,654.5,96
,2012-01-17 04:00,17,654.9,658,652.8,653.15,234
,2012-01-17 04:30,17,655,655.2,651.4,654.55,76
,2012-01-17 05:00,17,654.5,656.55,654.5,656.55,135
,2012-01-17 05:30,17,656.95,663.1,656.95,661.75,425
,2012-01-17 06:00,17,661,663.7,660.25,660.75,170
,2012-01-17 06:30,17,659.6,661.15,659.1,660.25,61
,2012-01-17 07:00,17,660.6,661.1,658.65,659.7,89
,2012-01-17 07:30,17,660.25,661.35,657.5,658.75,319
,2012-01-17 08:00,17,658.7,659,649,651.65,392
,2012-01-17 08:30,17,652.05,657.2,651.55,654.6,150
,2012-01-17 09:00,17,653.6,655.15,651.7,655.15,132
,2012-01-17 09:30,17,655.05,657.25,653.8,655.1,141
,2012-01-17 10:00,17,655.05,657.25,654.5,655.9,118
,2012-01-17 10:30,17,657.2,657.7,653.05,653.5,62
,2012-01-17 11:00,17,653.75,656.4,653.5,653.5,34
,2012-01-17 11:30,17,654,657.35,651.65,657.3,182
,2012-01-17 12:00,17,656.85,657.35,653.25,653.45,86
,2012-01-17 12:30,17,653.05,653.05,651.05,652.25,44
,2012-01-17 13:00,17,652.3,653.1,650,652.95,62
,2012-01-17 13:30,17,651.05,651.05,650,650.55,11
,2012-01-17 14:00,17,650,650.75,649.4,650.75,71
,2012-01-17 14:30,17,650.25,651.45,650.25,650.8,8
,2012-01-17 15:00,17,651,654,651,654,10
,2012-01-17 15:30,17,653.7,653.7,651.1,651.1,3
,2012-01-17 17:00,18,653.55,653.55,653.55,653.55,1
,2012-01-17 18:00,18,652.25,652.25,649.1,649.1,18
,2012-01-17 18:30,18,649,649.05,647.4,648.2,19
,2012-01-17 19:00,18,649.4,651.25,647.5,647.5,20
,2012-01-17 19:30,18,646.9,648,646.6,648,26
,2012-01-17 20:00,18,649.15,649.2,647.05,647.95,5
,2012-01-17 20:30,18,647.75,650,646.5,650,42
,2012-01-17 21:00,18,649.9,650.25,649.9,650.25,15
,2012-01-17 21:30,18,651.45,651.5,651.45,651.5,6
,2012-01-17 22:00,18,652.1,652.1,652.1,652.1,1
,2012-01-17 22:30,18,652.45,654,652.3,654,18
,2012-01-17 23:00,18,654.1,654.75,654.1,654.75,11
,2012-01-17 23:30,18,654.2,654.2,654.2,654.2,10
,2012-01-18 00:00,18,654,654,654,654,1
,2012-01-18 00:30,18,654,654,653,653,9
,2012-01-18 01:00,18,653.8,655,653.8,655,19
,2012-01-18 01:30,18,655,655,652.6,652.65,26
,2012-01-18 02:00,18,652.55,652.55,647.2,647.95,59
,2012-01-18 02:30,18,647.5,649,646.55,647,36
,2012-01-18 03:00,18,648.25,650,648.25,648.7,18
,2012-01-18 03:30,18,648.4,652.9,648.35,650.25,40
,2012-01-18 04:00,18,649.65,655,649.65,651.25,98
,2012-01-18 04:30,18,652.8,652.8,650.5,650.7,22
,2012-01-18 05:00,18,650,651,650,650.75,52
,2012-01-18 05:30,18,651.2,652.5,651.1,651.65,21
,2012-01-18 06:00,18,650.2,650.2,648.25,648.9,36
,2012-01-18 06:30,18,648.95,652.8,648.95,651.5,43
,2012-01-18 07:00,18,651.5,652.4,649.1,649.6,28
,2012-01-18 07:30,18,651.8,652.75,647.75,648.15,102
,2012-01-18 08:00,18,646.55,651,646.5,650.7,228
,2012-01-18 08:30,18,650.5,656,648.2,653.8,362
,2012-01-18 09:00,18,654,659.6,651.5,658.9,150
,2012-01-18 09:30,18,658.95,661,657.85,661,229
,2012-01-18 10:00,18,661.1,665.45,660.55,665.4,430
,2012-01-18 10:30,18,665.45,666.9,663,665.85,221
,2012-01-18 11:00,18,665.8,670.95,664.65,670.6,441
,2012-01-18 11:30,18,671,672.95,667.8,668,372
,2012-01-18 12:00,18,668.4,669.5,666.95,667.3,125
,2012-01-18 12:30,18,667.45,667.95,664.05,664.85,66
,2012-01-18 13:00,18,665.15,668.45,665.15,667.2,15
,2012-01-18 13:30,18,668,668,667.65,667.65,7
,2012-01-18 14:00,18,668.65,669.9,668.4,669.9,13
,2012-01-18 14:30,18,667.85,670,666.1,669.95,7
,2012-01-18 15:00,18,669.95,669.95,669.95,669.95,2
,2012-01-18 17:00,19,668.7,668.7,668,668,16
,2012-01-18 17:30,19,667.6,667.6,667.6,667.6,2
,2012-01-18 18:00,19,669.5,670.5,669,669.7,8
,2012-01-18 18:30,19,670,670.05,669.5,670,23
,2012-01-18 19:00,19,670.5,671.1,670.2,670.5,58
,2012-01-18 19:30,19,670.25,672,670.25,672,22
,2012-01-18 20:30,19,672.5,672.5,672.5,672.5,3
,2012-01-18 21:00,19,672.2,672.2,671.35,671.6,17
,2012-01-18 21:30,19,672.8,672.8,672.8,672.8,1
,2012-01-18 22:00,19,672.05,672.05,671,671,10
,2012-01-18 23:00,19,670.8,672,670.8,672,13
,2012-01-18 23:30,19,671.25,671.25,669.6,669.6,31
,2012-01-19 00:00,19,670,670,670,670,1
,2012-01-19 00:30,19,670.9,670.9,670.9,670.9,1
,2012-01-19 01:00,19,670.85,670.85,668.95,669.85,25
,2012-01-19 01:30,19,669.4,669.4,666.95,666.95,46
,2012-01-19 02:00,19,667.7,670.2,667.25,670.2,42
,2012-01-19 02:30,19,670.5,673,669.1,672.95,148
,2012-01-19 03:00,19,672.75,673,668,669.7,112
,2012-01-19 03:30,19,669.4,672.5,669.4,670.8,127
,2012-01-19 04:00,19,670.75,672.1,670.65,672.1,31
,2012-01-19 04:30,19,672.45,676.25,672,676.25,111
,2012-01-19 05:00,19,676.4,677.5,675.55,675.55,177
,2012-01-19 05:30,19,675.65,676.4,675,675.2,72
,2012-01-19 06:00,19,676.65,676.9,675.2,676.9,19
,2012-01-19 06:30,19,677.05,680,676.85,677.5,178
,2012-01-19 07:00,19,677.45,677.9,675,676.5,71
,2012-01-19 07:30,19,675.6,679.9,675.55,676,236
,2012-01-19 08:00,19,676.75,679.5,675,677.65,331
,2012-01-19 08:30,19,677.65,681.5,674.2,679.3,205
,2012-01-19 09:00,19,678.45,680.8,675.05,678.75,187
,2012-01-19 09:30,19,678.85,682.75,678.05,681.8,165
,2012-01-19 10:00,19,682.15,682.6,676.9,677.25,201
,2012-01-19 10:30,19,677.25,680.35,676.75,679.9,90
,2012-01-19 11:00,19,679.85,679.85,677.3,678.5,54
,2012-01-19 11:30,19,678.5,678.9,675.55,678.5,288
,2012-01-19 12:00,19,678.15,679.25,676.5,678.55,128
,2012-01-19 12:30,19,678.35,679.05,678.35,678.35,50
,2012-01-19 13:00,19,678.15,678.7,676.05,676.05,56
,2012-01-19 13:30,19,675.95,675.95,673.75,674,28
,2012-01-19 14:00,19,673.85,676.9,672.6,676.45,11
,2012-01-19 14:30,19,676.8,679.25,676.5,679.25,31
,2012-01-19 15:00,19,677.9,677.9,677.9,677.9,2
,2012-01-19 17:30,20,676,676,675.55,675.55,5
,2012-01-19 18:00,20,674,674.8,673.25,674,16
,2012-01-19 18:30,20,672.55,674.4,672.55,674.4,10
,2012-01-19 19:00,20,672.6,673.7,672.35,673.6,12
,2012-01-19 19:30,20,673.7,674.5,673,674.15,14
,2012-01-19 20:00,20,674.45,674.45,672,672.85,17
,2012-01-19 20:30,20,672.35,672.35,672,672,2
,2012-01-19 21:00,20,672.45,674.5,672.45,674.5,7
,2012-01-19 21:30,20,673.05,673.05,672.25,672.25,6
,2012-01-19 22:00,20,671.6,671.6,671.5,671.5,2
,2012-01-19 22:30,20,673.35,673.35,673,673,12
,2012-01-19 23:00,20,673.7,673.7,673.05,673.05,3
,2012-01-19 23:30,20,673.2,673.75,670.5,670.5,32
,2012-01-20 00:00,20,672.1,672.9,672.1,672.4,7
,2012-01-20 00:30,20,672.45,673.45,672.4,673.45,9
,2012-01-20 01:00,20,673.4,675.4,673.4,675.4,5
,2012-01-20 01:30,20,675.8,677.65,674.15,675,50
,2012-01-20 02:00,20,674.95,676.35,672.3,673,82
,2012-01-20 02:30,20,673.05,673.1,670,670,153
,2012-01-20 03:00,20,670.5,674.45,670,674.45,37
,2012-01-20 03:30,20,672.3,672.3,668.5,669.45,88
,2012-01-20 04:00,20,668.5,672.15,667.75,671.45,87
,2012-01-20 04:30,20,672.1,673,670.05,670.9,31
,2012-01-20 05:00,20,670.85,671,663.9,665,391
,2012-01-20 05:30,20,665.4,669,665.4,666.9,131
,2012-01-20 06:00,20,666.9,667.15,665.25,666.5,79
,2012-01-20 06:30,20,668,668.5,667.9,667.9,39
,2012-01-20 07:00,20,667.5,668.05,665,666.7,152
,2012-01-20 07:30,20,666,669.2,665.6,667.7,250
,2012-01-20 08:00,20,668.25,671.5,667.95,670.05,236
,2012-01-20 08:30,20,671.1,671.5,667.15,668.05,132
,2012-01-20 09:00,20,668.05,674,667.5,672.75,123
,2012-01-20 09:30,20,672.8,673.5,671.25,672.2,115
,2012-01-20 10:00,20,672.6,676.75,671.5,674.15,177
,2012-01-20 10:30,20,672.8,675.95,672.55,673.6,69
,2012-01-20 11:00,20,675,679.5,675,676.9,109
,2012-01-20 11:30,20,677.45,678.65,674.5,675.4,107
,2012-01-20 12:00,20,675.7,677.4,675,676.3,136
,2012-01-20 12:30,20,676.25,677,675.9,675.95,29
,2012-01-20 13:00,20,675.75,675.75,673.3,674.5,13
,2012-01-20 13:30,20,674.5,675.95,674.5,675.7,9
,2012-01-20 14:00,20,677.15,678.15,677.15,678,15
,2012-01-20 14:30,20,677,678.6,677,677.45,17
,2012-01-20 15:30,20,678.6,678.8,678.6,678.8,5
,2012-01-20 16:00,20,679,679,679,679,1
,2012-01-22 17:00,23,679.35,679.35,675.65,675.65,5
,2012-01-22 17:30,23,675.35,675.65,673.4,673.45,8
,2012-01-22 18:00,23,674.6,675.7,674.6,675.7,8
,2012-01-22 18:30,23,676.4,676.85,676.4,676.85,3
,2012-01-22 19:00,23,677.3,677.55,677.25,677.25,4
,2012-01-22 19:30,23,679.75,679.75,679.75,679.75,2
,2012-01-22 20:00,23,678.75,679.9,678.75,679.8,3
,2012-01-22 20:30,23,679.6,679.6,679.6,679.6,1
,2012-01-22 21:00,23,680,680,680,680,21
,2012-01-22 21:30,23,680,680,679.25,679.25,3
,2012-01-22 22:00,23,679.85,679.9,679.85,679.9,2
,2012-01-22 22:30,23,680,680,679.3,679.4,40
,2012-01-22 23:00,23,679.4,679.65,679.4,679.65,6
,2012-01-22 23:30,23,679.55,679.55,677.95,677.95,22
,2012-01-23 00:00,23,678.9,679.85,678.9,679.65,26
,2012-01-23 00:30,23,679.65,679.65,679.65,679.65,5
,2012-01-23 01:00,23,679.8,679.8,677.75,678,7
,2012-01-23 01:30,23,678.9,678.95,677.65,678.25,24
,2012-01-23 02:00,23,677.35,679.85,677.35,678.75,71
,2012-01-23 02:30,23,678.7,679.1,677.45,678.4,35
,2012-01-23 03:00,23,677.85,679,676.85,679,115
,2012-01-23 03:30,23,679.55,680.9,677.25,680.5,175
,2012-01-23 04:00,23,680.6,684.15,680,683.3,131
,2012-01-23 04:30,23,682.55,685.7,682.25,683.85,167
,2012-01-23 05:00,23,684.5,685.85,683.4,684.1,44
,2012-01-23 05:30,23,684.05,684.55,681.5,682.15,54
,2012-01-23 06:00,23,679.5,681.45,677.85,681.1,30
,2012-01-23 06:30,23,681.1,682.05,678.9,680,27
,2012-01-23 07:00,23,682,682.5,676.8,677.2,78
,2012-01-23 07:30,23,678.6,680.5,677.25,679.15,106
,2012-01-23 08:00,23,679.05,679.7,677.6,679,117
,2012-01-23 08:30,23,680.15,686.8,679.4,685.05,136
,2012-01-23 09:00,23,683.95,686,683.95,685,94
,2012-01-23 09:30,23,684.7,685.6,683.1,684.05,104
,2012-01-23 10:00,23,685.3,687.2,682.85,686.2,101
,2012-01-23 10:30,23,686.2,687.6,683.7,685.85,139
,2012-01-23 11:00,23,685.8,687.1,683.55,687.1,82
,2012-01-23 11:30,23,687.5,689,687.3,689,348
,2012-01-23 12:00,23,688.65,688.65,687.4,688,176
,2012-01-23 12:30,23,688,688.7,686.8,686.8,88
,2012-01-23 13:00,23,687.25,687.9,686.5,687.15,46
,2012-01-23 13:30,23,687.9,688.1,686.5,688.1,17
,2012-01-23 14:00,23,687.95,688.2,687.1,687.95,35
,2012-01-23 14:30,23,687.45,689.1,686.65,688.8,41
,2012-01-23 15:30,23,688,688,688,688,1
,2012-01-23 17:00,24,685.2,687.6,685.2,687,4
,2012-01-23 17:30,24,688.35,688.85,688.35,688.85,9
,2012-01-23 18:00,24,687,687,686.95,686.95,5
,2012-01-23 18:30,24,687.5,687.5,687.5,687.5,1
,2012-01-23 19:00,24,686.1,686.1,685.7,685.7,4
,2012-01-23 19:30,24,685.1,685.1,685.1,685.1,2
,2012-01-23 20:00,24,686.45,686.5,686.45,686.5,2
,2012-01-23 20:30,24,686,686,684.1,684.1,12
,2012-01-23 21:00,24,685.45,685.65,685.45,685.65,2
,2012-01-23 21:30,24,684.05,685.5,684,684.65,20
,2012-01-23 22:00,24,684.15,684.15,683.7,683.95,10
,2012-01-23 22:30,24,685.25,685.25,685.25,685.25,3
,2012-01-23 23:00,24,685,686.55,685,686.05,12
,2012-01-24 00:00,24,688,688.05,688,688,15
,2012-01-24 00:30,24,689.1,690,689.1,690,107
,2012-01-24 01:00,24,690,690,687.65,690,18
,2012-01-24 01:30,24,689.05,689.05,686.45,686.5,58
,2012-01-24 02:00,24,686.55,687.8,683.6,683.6,58
,2012-01-24 02:30,24,684.45,685.45,680.8,682.5,147
,2012-01-24 03:00,24,681.85,685.25,680.65,683.05,102
,2012-01-24 03:30,24,683,683.4,680,681.1,267
,2012-01-24 04:00,24,680.05,684,680,683.95,82
,2012-01-24 04:30,24,682.05,682.25,679.45,679.5,129
,2012-01-24 05:00,24,679,681.05,677.7,677.7,147
,2012-01-24 05:30,24,677.7,679.9,670,672.4,200
,2012-01-24 06:00,24,672.4,677.95,670.75,676.05,228
,2012-01-24 06:30,24,677.05,677.05,674.2,674.5,57
,2012-01-24 07:00,24,674.2,678.75,673.65,677.15,54
,2012-01-24 07:30,24,676.8,677.95,673.6,676.8,78
,2012-01-24 08:00,24,676.95,679,676.25,677.9,177
,2012-01-24 08:30,24,677.45,683.75,677.45,682,255
,2012-01-24 09:00,24,681.3,684.15,680.95,683.4,129
,2012-01-24 09:30,24,683.35,685.45,682.5,682.95,200
,2012-01-24 10:00,24,682.85,684.25,682.1,683.95,118
,2012-01-24 10:30,24,683.35,683.4,681.9,681.9,42
,2012-01-24 11:00,24,682.15,683.95,681.65,681.65,57
,2012-01-24 11:30,24,682.6,683.2,679.9,680.55,77
,2012-01-24 12:00,24,680.4,682.25,676.25,679.7,71
,2012-01-24 12:30,24,678.7,678.7,676.75,677.45,28
,2012-01-24 13:00,24,678,680.25,678,680.25,19
,2012-01-24 13:30,24,680.45,680.5,678.55,679,9
,2012-01-24 14:00,24,678.85,679.55,678.8,679.55,7
,2012-01-24 14:30,24,679.6,681.3,678.75,681.3,32
,2012-01-24 15:00,24,679.35,679.35,679.3,679.3,5
,2012-01-24 16:00,24,680.65,681.2,680.65,681.2,10
,2012-01-24 17:00,25,681.5,682.2,681.5,682.2,6
,2012-01-24 17:30,25,683.45,683.55,683.45,683.55,3
,2012-01-24 18:00,25,681.6,682.5,681.55,681.55,7
,2012-01-24 18:30,25,681.9,681.9,681.9,681.9,1
,2012-01-24 19:00,25,681.95,681.95,680.05,680.8,6
,2012-01-24 19:30,25,680.05,680.05,680,680,3
,2012-01-24 20:00,25,680.3,680.3,680.3,680.3,1
,2012-01-24 21:00,25,681.05,681.2,680.5,680.5,8
,2012-01-24 21:30,25,680.85,680.85,680.85,680.85,1
,2012-01-24 22:00,25,680.05,680.05,680,680,7
,2012-01-24 22:30,25,680,680.1,680,680.1,4
,2012-01-24 23:00,25,680.75,681.05,680.4,681.05,14
,2012-01-24 23:30,25,680.35,681.5,680.3,681.5,18
,2012-01-25 00:00,25,681.5,683.15,681.5,682.55,7
,2012-01-25 01:00,25,682.45,683.7,682,683.25,30
,2012-01-25 01:30,25,682.9,682.9,680.05,680.05,39
,2012-01-25 02:00,25,680.15,680.75,676.9,677,46
,2012-01-25 02:30,25,678,680.65,678,678.35,41
,2012-01-25 03:00,25,678.15,685,678,680,91
,2012-01-25 03:30,25,680,680.5,675.55,677,189
,2012-01-25 04:00,25,675.6,677.2,674.5,677.2,15
,2012-01-25 04:30,25,675.05,675.05,672.5,674,122
,2012-01-25 05:00,25,673.6,675.85,673.4,675.85,36
,2012-01-25 05:30,25,675.3,675.4,674.05,674.05,10
,2012-01-25 06:00,25,676.45,676.55,674.2,674.2,8
,2012-01-25 06:30,25,674.15,675.5,671,673.6,220
,2012-01-25 07:00,25,673.5,676.55,672.7,675.05,44
,2012-01-25 07:30,25,675.95,677.75,674.55,677.25,118
,2012-01-25 08:00,25,676.3,680.8,673.4,680.1,208
,2012-01-25 08:30,25,680,680,674.9,677.5,131
,2012-01-25 09:00,25,677.5,680.35,675.95,678.55,190
,2012-01-25 09:30,25,679.05,684.15,678.05,683.75,203
,2012-01-25 10:00,25,683,684.75,680.75,680.75,157
,2012-01-25 10:30,25,680.6,682,679.65,680.15,68
,2012-01-25 11:00,25,680.2,683.9,678.65,682.8,70
,2012-01-25 11:30,25,682.8,694.4,682.8,692.8,965
,2012-01-25 12:00,25,692.55,696,690.4,693,402
,2012-01-25 12:30,25,694.6,695.7,691,693.5,124
,2012-01-25 13:00,25,693.8,693.8,688,692.2,88
,2012-01-25 13:30,25,693.8,694.95,693.8,693.9,50
,2012-01-25 14:00,25,694.05,695.45,691.35,693.05,69
,2012-01-25 14:30,25,694.95,696.15,693.25,695.2,57
,2012-01-25 15:00,25,696,696,693.3,694,9
,2012-01-25 15:30,25,694,694,693.1,693.1,4
,2012-01-25 16:00,25,693.1,693.1,693.1,693.1,1
,2012-01-25 17:00,26,695.15,695.15,694.35,694.5,7
,2012-01-25 17:30,26,694.15,694.2,693.65,693.9,9
,2012-01-25 18:00,26,694.45,696.6,694.45,695.9,35
,2012-01-25 18:30,26,695.85,696,695.7,695.95,9
,2012-01-25 19:00,26,695.85,696,695.85,696,10
,2012-01-25 19:30,26,696.6,696.6,696.6,696.6,1
,2012-01-25 20:00,26,696.6,697,696.4,696.4,31
,2012-01-25 20:30,26,695.5,696,695.5,696,11
,2012-01-25 21:00,26,695.55,696.05,695.55,696.05,3
,2012-01-25 21:30,26,695.45,695.45,695.4,695.4,2
,2012-01-25 22:00,26,695.85,696.3,695.85,696.3,5
,2012-01-25 22:30,26,695.75,695.9,695.7,695.9,8
,2012-01-25 23:00,26,695.95,696.65,695.9,696.65,5
,2012-01-25 23:30,26,695.45,695.55,695,695.55,9
,2012-01-26 00:00,26,695.6,695.6,695.6,695.6,5
,2012-01-26 00:30,26,696.7,696.7,696.45,696.45,8
,2012-01-26 01:00,26,696.5,697,694.25,694.25,117
,2012-01-26 01:30,26,694.2,694.55,690.2,691,179
,2012-01-26 02:00,26,690.45,693,688.4,691.1,84
,2012-01-26 02:30,26,690.75,690.75,688.85,689,50
,2012-01-26 03:00,26,691.85,692.55,691.4,691.4,91
,2012-01-26 03:30,26,691.1,700.75,691.1,696.5,423
,2012-01-26 04:00,26,697.55,698.1,693.5,696,240
,2012-01-26 04:30,26,696.75,696.75,695.5,696.6,25
,2012-01-26 05:00,26,696.45,699.25,695.5,697.05,124
,2012-01-26 05:30,26,697.1,698.2,695.3,698.2,45
,2012-01-26 06:00,26,697.9,698,696.2,697.05,61
,2012-01-26 06:30,26,697.05,698,696.2,697.9,72
,2012-01-26 07:00,26,697.55,699.5,697.4,699.5,92
,2012-01-26 07:30,26,699.2,702,697.2,701.9,376
,2012-01-26 08:00,26,701.9,702,698.85,700,229
,2012-01-26 08:30,26,699,701.2,696.6,700.2,280
,2012-01-26 09:00,26,700.05,700.05,695.7,696,273
,2012-01-26 09:30,26,695.25,695.9,689,690.75,313
,2012-01-26 10:00,26,691.5,695.45,691.5,694.2,140
,2012-01-26 10:30,26,694.1,695.85,692.1,692.15,104
,2012-01-26 11:00,26,691.55,692,689.05,691.9,58
,2012-01-26 11:30,26,691.8,695,691.8,694.65,130
,2012-01-26 12:00,26,694.4,696.5,693.15,695.55,118
,2012-01-26 12:30,26,694.9,694.9,692.2,693.5,32
,2012-01-26 13:00,26,692.5,693.05,691.2,693.05,24
,2012-01-26 13:30,26,692.5,692.5,691.4,692.5,23
,2012-01-26 14:00,26,692.45,692.5,692,692.05,13
,2012-01-26 14:30,26,691.1,693.15,691.1,692.35,13
,2012-01-26 15:00,26,691.35,693.2,690.2,692.5,4
,2012-01-26 18:00,27,690,690,690,690,8
,2012-01-26 18:30,27,690.7,691,690.6,690.6,7
,2012-01-26 19:00,27,692.05,692.3,692.05,692.3,8
,2012-01-26 19:30,27,692.7,692.7,692.5,692.5,7
,2012-01-26 20:00,27,689.4,690.55,689.4,690.55,2
,2012-01-26 21:00,27,692.85,692.9,692.85,692.9,2
,2012-01-26 21:30,27,691.5,691.5,691.5,691.5,3
,2012-01-26 22:30,27,690.85,692.25,690.85,691.1,5
,2012-01-26 23:00,27,690.8,691.4,690.8,690.8,6
,2012-01-26 23:30,27,690.95,690.95,690.95,690.95,1
,2012-01-27 00:00,27,691,691,689.9,689.9,3
,2012-01-27 00:30,27,690.95,691,690.95,691,3
,2012-01-27 01:00,27,689.9,689.9,687.15,689.1,13
,2012-01-27 01:30,27,687.7,687.7,686.05,687.2,46
,2012-01-27 02:00,27,687.35,690.9,687.25,690.2,41
,2012-01-27 02:30,27,690.3,691.85,690,690.45,55
,2012-01-27 03:00,27,690,692.45,690,690,48
,2012-01-27 03:30,27,690.1,690.1,686,687.35,140
,2012-01-27 04:00,27,687.7,691.75,687.55,691.75,99
,2012-01-27 04:30,27,691.65,692.65,691.65,692,30
,2012-01-27 05:00,27,692.7,693.4,692.7,692.8,52
,2012-01-27 05:30,27,692.55,692.65,690.65,691.25,30
,2012-01-27 06:00,27,691.25,691.25,689.6,690.25,53
,2012-01-27 06:30,27,689.6,689.65,689,689.65,32
,2012-01-27 07:00,27,689,691.6,688.75,691.6,23
,2012-01-27 07:30,27,691.9,694.8,681,682,534
,2012-01-27 08:00,27,682.05,687.45,681,686.1,236
,2012-01-27 08:30,27,686.05,690.9,686.05,690.45,237
,2012-01-27 09:00,27,690.75,691,686.9,688.65,163
,2012-01-27 09:30,27,689.35,690.5,687.5,689.5,103
,2012-01-27 10:00,27,689.5,690.45,688,688.55,139
,2012-01-27 10:30,27,688.5,689.5,687.1,689,70
,2012-01-27 11:00,27,688.9,691,688.5,690.75,102
,2012-01-27 11:30,27,690.5,692.4,688.55,688.55,125
,2012-01-27 12:00,27,689.45,691.15,689,689,49
,2012-01-27 12:30,27,689.7,690.35,689,689,28
,2012-01-27 13:00,27,689.45,690.2,689.4,690.2,11
,2012-01-27 13:30,27,690.6,691.15,690,690.95,32
,2012-01-27 14:00,27,691,691.7,690.95,691.7,12
,2012-01-27 14:30,27,691.7,691.7,690,690.95,24
,2012-01-27 15:00,27,690.3,690.3,690.3,690.3,1
,2012-01-27 15:30,27,690.65,690.65,690.65,690.65,2
,2012-01-27 16:00,27,690.35,690.35,690.35,690.35,1
,2012-01-29 17:00,30,691.4,692.9,691.4,692.8,15
,2012-01-29 18:00,30,690.15,690.15,690.15,690.15,1
,2012-01-29 18:30,30,690.2,690.2,686.9,686.9,30
,2012-01-29 19:00,30,686,687,686,687,3
,2012-01-29 19:30,30,685.65,685.75,685,685,20
,2012-01-29 21:00,30,685.95,686.4,685.95,686.4,7
,2012-01-29 21:30,30,686.55,686.65,685.6,685.6,5
,2012-01-29 22:00,30,685.05,685.05,684.55,685.05,9
,2012-01-29 22:30,30,684.55,685.05,684.55,685.05,16
,2012-01-30 00:30,30,684,684,680,680,73
,2012-01-30 01:00,30,679.6,682.05,679.55,682,23
,2012-01-30 01:30,30,684.45,685.15,681.4,683.55,65
,2012-01-30 02:00,30,682.5,685.5,682,683.5,42
,2012-01-30 02:30,30,684.45,685.4,684,684.5,70
,2012-01-30 03:00,30,684.5,685,680.9,683.95,44
,2012-01-30 03:30,30,681.95,684,681.95,682.1,15
,2012-01-30 04:00,30,682,683.2,682,683.2,38
,2012-01-30 04:30,30,683.2,684.35,683.15,683.85,13
,2012-01-30 05:00,30,683,683.85,683,683.85,5
,2012-01-30 05:30,30,682.45,682.45,681.4,681.4,42
,2012-01-30 06:00,30,684.2,684.2,682.9,683.3,34
,2012-01-30 06:30,30,682.7,684.25,682.55,683.65,38
,2012-01-30 07:00,30,683.85,685.75,683.85,685.35,59
,2012-01-30 07:30,30,685.5,687.2,684.15,684.25,108
,2012-01-30 08:00,30,683,686.55,683,685.5,74
,2012-01-30 08:30,30,686.2,688.5,686.05,688.5,85
,2012-01-30 09:00,30,689.2,689.2,685,686,136
,2012-01-30 09:30,30,685.15,688.35,685,687.35,86
,2012-01-30 10:00,30,688.45,689,687,688.4,95
,2012-01-30 10:30,30,688.95,689,687.8,688.7,46
,2012-01-30 11:00,30,688.7,688.75,687,687.55,17
,2012-01-30 11:30,30,687.75,689.35,687.75,688.55,44
,2012-01-30 12:00,30,688.95,689.4,687.5,688.65,35
,2012-01-30 12:30,30,688.3,689,686.45,687.8,124
,2012-01-30 13:00,30,688.05,688.05,687.5,687.5,11
,2012-01-30 13:30,30,688.85,689.25,688.85,689.25,12
,2012-01-30 14:00,30,688.65,689.55,688.65,689,5
,2012-01-30 14:30,30,689,689.55,688.05,688.05,17
,2012-01-30 15:00,30,688.55,688.55,687.9,687.9,12
,2012-01-30 15:30,30,688.9,689.4,688.9,688.95,7
,2012-01-30 17:30,31,688.4,688.85,688.25,688.85,9
,2012-01-30 18:00,31,689.95,691.75,689.65,690.8,35
,2012-01-30 18:30,31,690.15,691.75,689.2,691.55,43
,2012-01-30 19:00,31,691.7,692,691,691.95,31
,2012-01-30 19:30,31,689.85,690.9,689.8,690.9,18
,2012-01-30 20:00,31,690.85,690.85,690.85,690.85,1
,2012-01-30 20:30,31,690.6,690.6,689.95,689.95,4
,2012-01-30 21:00,31,689.5,691,689.5,691,24
,2012-01-30 21:30,31,691,691,691,691,5
,2012-01-30 22:00,31,691.4,691.4,691.4,691.4,1
,2012-01-30 22:30,31,691.2,692,691.2,692,28
,2012-01-30 23:00,31,690.6,690.6,690.6,690.6,1
,2012-01-30 23:30,31,691.7,691.7,691.7,691.7,1
,2012-01-31 00:00,31,692,692,691.9,691.9,5
,2012-01-31 00:30,31,692.75,692.75,691,691,17
,2012-01-31 01:00,31,691,693,691,693,33
,2012-01-31 01:30,31,693,693.75,692.9,692.9,104
,2012-01-31 02:00,31,692.9,696.95,692.8,696.55,100
,2012-01-31 02:30,31,696.4,696.75,694.95,695.9,97
,2012-01-31 03:00,31,696.6,696.85,695.6,696.25,61
,2012-01-31 03:30,31,696.3,696.7,694.3,695.05,61
,2012-01-31 04:00,31,696.05,696.1,690.5,691.5,164
,2012-01-31 04:30,31,691.9,693.1,691.2,693.1,73
,2012-01-31 05:00,31,692.15,693.9,692.15,693.05,33
,2012-01-31 05:30,31,693,693.55,691.7,691.7,26
,2012-01-31 06:00,31,691.25,692.35,691.25,692.05,11
,2012-01-31 06:30,31,692,692.4,690.4,691.5,17
,2012-01-31 07:00,31,690.25,692.7,689.2,692.45,120
,2012-01-31 07:30,31,691.95,694.5,691.5,693.5,109
,2012-01-31 08:00,31,693.9,695.05,692.5,695,133
,2012-01-31 08:30,31,695.7,696.45,693.6,694.95,273
,2012-01-31 09:00,31,694,694.05,689,691.2,184
,2012-01-31 09:30,31,691.2,691.2,686.5,689.4,233
,2012-01-31 10:00,31,689.35,690.95,685.2,689.4,130
,2012-01-31 10:30,31,688.8,688.8,684.15,685,202
,2012-01-31 11:00,31,684.8,686.5,684.2,685.5,113
,2012-01-31 11:30,31,686,686.95,684.85,686.95,131
,2012-01-31 12:00,31,687,687.5,685.6,686.7,151
,2012-01-31 12:30,31,686.7,687.05,684.35,684.35,50
,2012-01-31 13:00,31,684.5,686.85,684.5,686.55,14
,2012-01-31 13:30,31,684.8,686,684.8,686,7
,2012-01-31 14:00,31,685.95,687,685.3,686.9,30
,2012-01-31 14:30,31,687.05,687.4,687,687.3,22
,2012-01-31 15:00,31,687,687,687,687,1
,2012-01-31 17:00,1,685.4,687,685.4,687,6
,2012-01-31 17:30,1,685.05,685.55,684.7,685.55,5
,2012-01-31 18:00,1,684.4,685.05,684.4,685,5
,2012-01-31 18:30,1,685.15,685.15,684.05,684.05,15
,2012-01-31 19:00,1,684.75,687.1,684.05,687,41
,2012-01-31 19:30,1,687,687.3,687,687.05,32
,2012-01-31 20:00,1,688.35,688.65,688,688.65,54
,2012-01-31 20:30,1,687.05,687.05,684.8,684.8,4
,2012-01-31 21:00,1,686.5,686.5,686.5,686.5,5
,2012-01-31 21:30,1,686.85,687.2,686.8,687.2,5
,2012-01-31 22:30,1,687.85,688.05,687.85,688.05,3
,2012-01-31 23:00,1,686.1,686.1,686.1,686.1,2
,2012-02-01 00:30,1,686.5,687.5,686.5,687,3
,2012-02-01 01:00,1,686.6,687.25,686.6,687.25,4
,2012-02-01 01:30,1,687.25,688.5,687.25,688.5,49
,2012-02-01 02:00,1,688.5,692.5,688.5,691.4,153
,2012-02-01 02:30,1,692.05,692.05,689.4,690.35,41
,2012-02-01 03:00,1,690.2,691.85,689.5,690.65,52
,2012-02-01 03:30,1,691.35,695,691,693.45,277
,2012-02-01 04:00,1,694.3,694.3,691.5,693.05,19
,2012-02-01 04:30,1,692.95,695.05,692.95,695,47
,2012-02-01 05:00,1,695,696.2,693.6,693.6,74
,2012-02-01 05:30,1,693.1,694.35,692.9,693.4,62
,2012-02-01 06:00,1,693.4,695,693.3,694.8,27
,2012-02-01 06:30,1,694.95,695.4,691,691.2,87
,2012-02-01 07:00,1,691.5,695,691.2,694.6,72
,2012-02-01 07:30,1,694.55,698.1,694.55,695.7,418
,2012-02-01 08:00,1,695.75,696.7,695,696.35,212
,2012-02-01 08:30,1,696.4,696.7,691.5,691.7,197
,2012-02-01 09:00,1,692.15,696.55,690.85,695.85,196
,2012-02-01 09:30,1,695.05,695.3,693.3,694.7,61
,2012-02-01 10:00,1,694.7,696.25,694,696,176
,2012-02-01 10:30,1,696,697,695.35,696.15,67
,2012-02-01 11:00,1,696.2,696.75,694.6,696.5,108
,2012-02-01 11:30,1,696.5,697.9,695.15,697.4,151
,2012-02-01 12:00,1,697.35,697.35,696.6,696.7,49
,2012-02-01 12:30,1,696.85,696.85,693.45,695,72
,2012-02-01 13:00,1,694.95,694.95,693.6,693.65,10
,2012-02-01 13:30,1,694.7,695.4,693.6,695,26
,2012-02-01 14:00,1,695,698.9,695,698.9,105
,2012-02-01 14:30,1,698.75,698.9,697.2,698.8,57
,2012-02-01 15:00,1,698.75,698.85,697.25,697.6,51
,2012-02-01 15:30,1,698,698.25,698,698,6
,2012-02-01 17:30,2,697.85,697.85,697.85,697.85,1
,2012-02-01 18:00,2,698,698.45,697.95,698.45,11
,2012-02-01 18:30,2,698.9,699,698.6,698.8,145
,2012-02-01 19:00,2,698.5,699.45,698.5,699.45,41
,2012-02-01 19:30,2,699.1,699.1,699.1,699.1,1
,2012-02-01 20:00,2,698.45,698.5,698,698.5,15
,2012-02-01 20:30,2,698.3,698.3,697,697,13
,2012-02-01 22:00,2,696.75,696.75,696.75,696.75,2
,2012-02-01 22:30,2,697.5,697.5,696.7,697.15,9
,2012-02-01 23:00,2,695.7,695.7,695.4,695.4,3
,2012-02-01 23:30,2,695.75,695.75,695.75,695.75,1
,2012-02-02 00:00,2,697,698,697,698,2
,2012-02-02 00:30,2,697.95,698.5,697.95,698,5
,2012-02-02 01:30,2,698.95,698.95,698.3,698.7,18
,2012-02-02 02:00,2,698.45,698.85,697,698.3,103
,2012-02-02 02:30,2,698.65,699.95,697.7,699.3,110
,2012-02-02 03:00,2,697.5,697.65,696,697.6,53
,2012-02-02 03:30,2,698,698,695,696.25,48
,2012-02-02 04:00,2,696.25,697.25,692.95,693.5,86
,2012-02-02 04:30,2,696,696.4,694.3,696.3,9
,2012-02-02 05:00,2,695.95,696.9,695,695,21
,2012-02-02 05:30,2,696.6,698.25,696.6,697,39
,2012-02-02 06:00,2,697,699.05,694.65,696.5,232
,2012-02-02 06:30,2,696.6,696.75,695,696.55,69
,2012-02-02 07:00,2,696.95,698,696.4,698,23
,2012-02-02 07:30,2,698.45,702,697.9,699.05,384
,2012-02-02 08:00,2,698.55,699.6,696.7,699.45,192
,2012-02-02 08:30,2,699.95,702.75,698.9,702.6,445
,2012-02-02 09:00,2,702.6,709.5,702.45,705.4,913
,2012-02-02 09:30,2,705.45,708.7,703.95,704.15,532
,2012-02-02 10:00,2,704.35,707.6,704.35,707.15,236
,2012-02-02 10:30,2,707.3,707.5,704,706.9,126
,2012-02-02 11:00,2,707.5,708,705.8,707.15,133
,2012-02-02 11:30,2,707.3,708,702,707.35,234
,2012-02-02 12:00,2,707.3,707.8,705.75,706.95,67
,2012-02-02 12:30,2,708,708,707.3,707.3,25
,2012-02-02 13:00,2,707.6,708,707.55,707.55,8
,2012-02-02 13:30,2,708.5,708.5,707.15,707.15,15
,2012-02-02 14:00,2,708,708.8,708,708.8,7
,2012-02-02 14:30,2,708.95,708.95,707.15,708.4,12
,2012-02-02 15:00,2,708.3,708.45,707.4,707.4,12
,2012-02-02 17:00,3,707,707.3,707,707.25,12
,2012-02-02 17:30,3,708.15,709.4,708.15,709.4,45
,2012-02-02 18:00,3,709.65,713.9,709.65,712.1,144
,2012-02-02 18:30,3,712.8,717,712.8,713.3,79
,2012-02-02 19:00,3,713.4,714.8,713.25,713.9,22
,2012-02-02 19:30,3,713.75,714.5,713.3,714.5,33
,2012-02-02 20:00,3,714.45,716,714.2,716,19
,2012-02-02 20:30,3,715.4,715.4,715.25,715.25,2
,2012-02-02 21:00,3,715,715,713.85,714.85,9
,2012-02-02 22:30,3,714.75,715.8,714.4,714.45,25
,2012-02-02 23:00,3,715.05,715.25,714.55,715,26
,2012-02-02 23:30,3,715.1,715.75,714.95,715.6,18
,2012-02-03 00:00,3,715,715,715,715,11
,2012-02-03 00:30,3,715,715.05,713.5,713.5,44
,2012-02-03 01:00,3,714.15,714.15,711.85,712.55,44
,2012-02-03 01:30,3,712.65,712.65,710.95,712.45,38
,2012-02-03 02:00,3,713,714.85,711.7,713.2,91
,2012-02-03 02:30,3,713.15,714,711.5,713.45,56
,2012-02-03 03:00,3,713,715,710.35,711,143
,2012-02-03 03:30,3,711,712,710.7,711.3,75
,2012-02-03 04:00,3,711.7,712.6,710.45,712.6,36
,2012-02-03 04:30,3,712.5,712.9,711.5,711.65,29
,2012-02-03 05:00,3,712.45,713,712.4,712.5,21
,2012-02-03 05:30,3,711.85,711.85,710,710,30
,2012-02-03 06:00,3,709.45,710.05,707,709.05,84
,2012-02-03 06:30,3,709.35,709.4,708.05,709.4,78
,2012-02-03 07:00,3,709,710.4,708,710.4,59
,2012-02-03 07:30,3,709.15,715,707,711.2,396
,2012-02-03 08:00,3,711.5,712.8,709.4,709.7,151
,2012-02-03 08:30,3,710,711.5,706.1,707.25,187
,2012-02-03 09:00,3,708.6,711,705,708.8,304
,2012-02-03 09:30,3,708.3,708.85,705.5,707.5,274
,2012-02-03 10:00,3,707.45,708.75,706.2,707.5,119
,2012-02-03 10:30,3,708.1,708.55,705.35,705.7,280
,2012-02-03 11:00,3,706,708.85,706,708.75,26
,2012-02-03 11:30,3,708.95,709.8,708,709.55,145
,2012-02-03 12:00,3,709.55,709.55,707.8,709,50
,2012-02-03 12:30,3,709,709.2,708.4,709.2,7
,2012-02-03 13:00,3,709.35,709.35,709,709,3
,2012-02-03 13:30,3,707.25,707.25,705.4,705.4,54
,2012-02-03 14:00,3,706.25,706.25,705.6,706.2,6
,2012-02-03 14:30,3,706,707.15,704.95,707.15,26
,2012-02-03 15:00,3,705.4,705.4,705.4,705.4,2
,2012-02-03 15:30,3,706.35,706.8,706.35,706.35,4
,2012-02-05 17:00,6,707.45,707.45,707.45,707.45,2
,2012-02-05 17:30,6,707,707,707,707,1
,2012-02-05 19:00,6,706.9,706.95,706.9,706.95,2
,2012-02-05 19:30,6,705.85,706,705.85,706,5
,2012-02-05 20:30,6,705,705,705,705,1
,2012-02-05 21:00,6,705.35,705.6,705.35,705.6,2
,2012-02-05 22:00,6,705.95,705.95,705.95,705.95,1
,2012-02-05 23:00,6,704.1,704.1,703,703,14
,2012-02-05 23:30,6,702.75,702.75,702.75,702.75,1
,2012-02-06 00:00,6,703.75,703.8,702.5,702.5,30
,2012-02-06 00:30,6,702.25,702.25,699.05,700.4,37
,2012-02-06 01:00,6,700,701.5,700,701.5,30
,2012-02-06 01:30,6,701.4,705,700,705,86
,2012-02-06 02:00,6,704.55,704.55,700.5,700.5,50
,2012-02-06 02:30,6,699.95,700.45,695,699,208
,2012-02-06 03:00,6,697.95,697.95,692,695.35,173
,2012-02-06 03:30,6,695.75,696.7,695,695.3,119
,2012-02-06 04:00,6,695.4,699.35,694.4,697.25,136
,2012-02-06 04:30,6,698.05,698.45,696.3,697,37
,2012-02-06 05:00,6,697.55,699.7,697.55,699.7,26
,2012-02-06 05:30,6,699.75,703,699.45,703,99
,2012-02-06 06:00,6,703.5,705.15,701.5,701.55,94
,2012-02-06 06:30,6,700.6,701.5,700,700.45,68
,2012-02-06 07:00,6,701.05,701.05,696.65,697.1,122
,2012-02-06 07:30,6,697.25,701,695.55,696.8,221
,2012-02-06 08:00,6,696.85,698.3,695.75,697.45,222
,2012-02-06 08:30,6,698,700.65,696.85,697.25,180
,2012-02-06 09:00,6,697.5,703.9,697.5,702.4,252
,2012-02-06 09:30,6,701.85,703.05,701.05,703,103
,2012-02-06 10:00,6,703,705.1,702.5,702.95,97
,2012-02-06 10:30,6,704.35,705.25,702.5,704.8,50
,2012-02-06 11:00,6,705.45,705.5,704.15,705.15,85
,2012-02-06 11:30,6,705.05,707.4,705.05,705.8,107
,2012-02-06 12:00,6,705.3,706.35,703.4,706.35,67
,2012-02-06 12:30,6,705.9,706.35,705,705.5,35
,2012-02-06 13:00,6,705.85,706.3,705.85,706,4
,2012-02-06 13:30,6,706.7,706.7,706,706,2
,2012-02-06 14:00,6,705.75,706.6,705.75,706,5
,2012-02-06 14:30,6,706.8,708.75,705.95,706.55,59
,2012-02-06 15:00,6,707.3,707.3,707.3,707.3,1
,2012-02-06 16:00,6,706.5,706.5,706.5,706.5,1
,2012-02-06 17:00,7,707,707,707,707,1
,2012-02-06 18:00,7,704.5,704.5,704.5,704.5,5
,2012-02-06 18:30,7,704.8,704.8,704.8,704.8,1
,2012-02-06 19:00,7,705.75,706,705.75,706,4
,2012-02-06 19:30,7,706.25,706.25,706.25,706.25,1
,2012-02-06 20:30,7,704.5,705.15,704.5,705.15,9
,2012-02-06 21:00,7,705.05,705.05,704.5,704.5,17
,2012-02-06 21:30,7,707.5,707.5,707.5,707.5,3
,2012-02-06 22:00,7,704.5,704.5,704.5,704.5,17
,2012-02-06 22:30,7,704.6,705.45,704.6,705.45,4
,2012-02-06 23:00,7,705.5,706.5,705.4,706,11
,2012-02-06 23:30,7,705.9,705.9,705.9,705.9,1
,2012-02-07 00:00,7,706.8,706.8,705.4,705.4,16
,2012-02-07 00:30,7,706.3,706.3,706,706,17
,2012-02-07 01:00,7,706,706.5,706,706.5,6
,2012-02-07 01:30,7,706.05,707,705.65,705.7,24
,2012-02-07 02:00,7,705.9,705.9,702.5,702.5,133
,2012-02-07 02:30,7,702.6,704.5,702.5,704.3,27
,2012-02-07 03:00,7,702.5,703.25,702.3,703.25,22
,2012-02-07 03:30,7,703.25,703.85,702.75,702.8,36
,2012-02-07 04:00,7,702.8,703.1,701.1,701.1,75
,2012-02-07 04:30,7,701.1,701.1,697,699.4,175
,2012-02-07 05:00,7,698.3,700.3,697.9,700.3,32
,2012-02-07 05:30,7,698,698,698,698,2
,2012-02-07 06:00,7,699,699,696.1,696.5,126
,2012-02-07 06:30,7,696.55,698,696.55,696.95,49
,2012-02-07 07:00,7,696.55,700.3,696.05,700.3,69
,2012-02-07 07:30,7,698.85,701.25,697.7,700.8,240
,2012-02-07 08:00,7,700.7,702.65,700.1,700.9,284
,2012-02-07 08:30,7,700.85,703.75,697.9,699.85,409
,2012-02-07 09:00,7,700.35,703.55,700.05,702.1,113
,2012-02-07 09:30,7,702,705,700.25,704.9,286
,2012-02-07 10:00,7,705,707.6,703.85,706.05,243
,2012-02-07 10:30,7,706.7,706.75,705.8,706,67
,2012-02-07 11:00,7,707.1,708.45,707.1,708.4,142
,2012-02-07 11:30,7,708.45,710,707.2,709.2,192
,2012-02-07 12:00,7,709.25,710,707,708.45,144
,2012-02-07 12:30,7,707.65,709.5,707,708.45,34
,2012-02-07 13:00,7,708.4,709,707,707.1,22
,2012-02-07 13:30,7,707.15,707.15,707.15,707.15,1
,2012-02-07 14:00,7,707.85,708.5,707.85,708.25,9
,2012-02-07 14:30,7,708.25,708.25,707,707.5,28
,2012-02-07 15:00,7,707.55,708.95,707.55,708.95,9
,2012-02-07 15:30,7,709,709,709,709,16
,2012-02-07 17:00,8,709.4,709.4,709.3,709.3,3
,2012-02-07 18:00,8,708,708.95,705,707.35,40
,2012-02-07 18:30,8,707,707,707,707,1
,2012-02-07 19:00,8,708,711.1,708,711.1,50
,2012-02-07 20:00,8,710.7,711.7,710.7,711.7,13
,2012-02-07 21:00,8,711.1,711.1,711.1,711.1,1
,2012-02-07 21:30,8,711.7,712,711.1,711.1,18
,2012-02-07 22:00,8,711.55,711.7,711.55,711.7,3
,2012-02-07 23:00,8,711.95,712,711.6,712,30
,2012-02-07 23:30,8,711.65,712.5,711.65,712,44
,2012-02-08 00:00,8,712,712,711.95,712,15
,2012-02-08 00:30,8,713,713,712.1,712.1,7
,2012-02-08 01:00,8,711.4,711.65,710.85,711.65,20
,2012-02-08 01:30,8,711.25,711.9,710.7,711.4,38
,2012-02-08 02:00,8,711.15,712.7,709.95,711.3,78
,2012-02-08 02:30,8,712,712.35,708,709,74
,2012-02-08 03:00,8,709.15,709.15,707.25,707.95,26
,2012-02-08 03:30,8,707.25,708,706,706.25,89
,2012-02-08 04:00,8,706.25,707,705,705.5,94
,2012-02-08 04:30,8,705.7,707.55,705.7,706.65,34
,2012-02-08 05:00,8,705.9,708.7,705.9,708.05,55
,2012-02-08 05:30,8,706.8,707.45,706.5,707.25,57
,2012-02-08 06:00,8,707.5,708.55,707.5,707.5,37
,2012-02-08 06:30,8,707.75,708.6,707.75,708.05,37
,2012-02-08 07:00,8,708,711.15,708,710.25,179
,2012-02-08 07:30,8,710.2,710.5,706.55,706.55,122
,2012-02-08 08:00,8,706.15,710.4,706.15,709.15,85
,2012-02-08 08:30,8,709.2,712.45,708.65,711.4,87
,2012-02-08 09:00,8,711.25,712.25,708.6,708.6,74
,2012-02-08 09:30,8,709.55,713,708.2,711,288
,2012-02-08 10:00,8,711,711,708,708,118
,2012-02-08 10:30,8,709.45,712.65,705,711,224
,2012-02-08 11:00,8,711,712.9,711,712,102
,2012-02-08 11:30,8,712,716,711.95,715.95,261
,2012-02-08 12:00,8,715.8,715.8,713.25,714.65,198
,2012-02-08 12:30,8,714.65,717.95,714,716.65,148
,2012-02-08 13:00,8,716.4,716.4,713.85,714.5,72
,2012-02-08 13:30,8,715,715.25,714.95,714.95,12
,2012-02-08 14:00,8,713.85,714.85,713.7,714.8,12
,2012-02-08 14:30,8,714.8,714.85,714.05,714.05,10
,2012-02-08 15:00,8,714.65,714.95,714.65,714.95,3
,2012-02-08 17:00,9,714,714,714,714,1
,2012-02-08 17:30,9,714.55,714.55,714.1,714.1,2
,2012-02-08 18:00,9,714.05,714.05,714,714,10
,2012-02-08 19:00,9,713.5,714.2,713,713.5,7
,2012-02-08 19:30,9,714,714.5,714,714,4
,2012-02-08 20:30,9,716,717.85,716,717.05,5
,2012-02-08 21:00,9,717.45,717.45,715.2,715.2,2
,2012-02-08 21:30,9,717.15,717.7,716.3,716.3,12
,2012-02-08 22:00,9,716.35,716.85,716.3,716.85,3
,2012-02-08 22:30,9,717.15,717.85,717.15,717.85,8
,2012-02-08 23:00,9,717.7,718,717.35,717.35,15
,2012-02-08 23:30,9,717.45,717.5,716,716,23
,2012-02-09 00:00,9,716,718,716,716.55,37
,2012-02-09 00:30,9,715.9,715.9,715.9,715.9,5
,2012-02-09 01:00,9,716.3,716.5,716,716,15
,2012-02-09 01:30,9,715.25,716.05,714.4,715,69
,2012-02-09 02:00,9,715.4,717,715.4,716.9,85
,2012-02-09 02:30,9,717.35,718.65,716.75,716.75,99
,2012-02-09 03:00,9,716.55,718,716.5,717.3,47
,2012-02-09 03:30,9,717.8,718.35,714.75,714.75,119
,2012-02-09 04:00,9,714.7,715.75,714.05,715.6,23
,2012-02-09 04:30,9,715.05,715.05,712.5,714.5,70
,2012-02-09 05:00,9,714.45,715.15,714.1,714.95,14
,2012-02-09 05:30,9,715.05,715.05,712.5,712.85,21
,2012-02-09 06:00,9,713.55,713.85,712.6,712.7,45
,2012-02-09 06:30,9,712.65,712.7,711.1,712.7,99
,2012-02-09 07:00,9,712.6,716.35,712.1,714.3,162
,2012-02-09 07:30,9,714.75,717,713.5,714.05,173
,2012-02-09 08:00,9,713.15,717.85,713,717.2,135
,2012-02-09 08:30,9,717.15,718,714.4,715.4,117
,2012-02-09 09:00,9,715.25,717.35,713,714.9,151
,2012-02-09 09:30,9,713.45,716.3,712.4,715.8,82
,2012-02-09 10:00,9,716.2,717.6,714.35,714.35,114
,2012-02-09 10:30,9,714.4,716,712.6,715.75,53
,2012-02-09 11:00,9,716.3,716.6,712.75,712.75,70
,2012-02-09 11:30,9,712.5,714.9,710.75,711.3,90
,2012-02-09 12:00,9,710.65,713.15,710,713.15,98
,2012-02-09 12:30,9,712.95,712.95,709.95,710.45,24
,2012-02-09 13:00,9,710.15,710.5,708.75,710.15,95
,2012-02-09 13:30,9,710.15,710.15,708.05,708.05,11
,2012-02-09 14:00,9,708.05,708.9,708.05,708.15,14
,2012-02-09 14:30,9,708.85,710.15,708.25,710.1,19
,2012-02-09 15:30,9,711.3,711.3,711.3,711.3,1
,2012-02-09 16:00,9,710.25,710.85,710.25,710.85,5
,2012-02-09 17:00,10,710.9,711.1,710.9,711.1,6
,2012-02-09 18:00,10,711,711,710,710,3
,2012-02-09 18:30,10,709.25,710.8,709.25,710.6,8
,2012-02-09 19:00,10,710.55,710.55,709.6,709.6,9
,2012-02-09 19:30,10,710.15,710.15,710.15,710.15,2
,2012-02-09 20:00,10,710.6,710.65,709.9,709.9,7
,2012-02-09 21:30,10,709.9,709.9,709.9,709.9,4
,2012-02-09 22:00,10,709.95,710,709.5,709.5,11
,2012-02-09 22:30,10,709.85,709.9,709.4,709.4,5
,2012-02-09 23:00,10,709.45,709.45,708.2,708.55,42
,2012-02-09 23:30,10,709,709,708.25,709,8
,2012-02-10 00:00,10,708.3,708.3,708,708,39
,2012-02-10 00:30,10,708,708.3,707.55,708,14
,2012-02-10 01:00,10,708.1,708.5,707.3,707.3,14
,2012-02-10 01:30,10,707.1,707.1,705.25,705.85,63
,2012-02-10 02:00,10,706,706.7,703.6,704.6,211
,2012-02-10 02:30,10,705.05,705.15,701.25,704.3,182
,2012-02-10 03:00,10,704.6,705.2,702.1,705.2,88
,2012-02-10 03:30,10,705,705,703,703.5,28
,2012-02-10 04:00,10,703.5,703.5,701.65,701.75,31
,2012-02-10 04:30,10,701.75,703.5,701.4,703.25,23
,2012-02-10 05:00,10,703.2,703.5,702.25,703.45,17
,2012-02-10 05:30,10,702.65,703.15,702.6,702.7,13
,2012-02-10 06:00,10,702.05,702.05,697,699.8,190
,2012-02-10 06:30,10,699.65,702.25,698.1,698.1,45
,2012-02-10 07:00,10,697.65,698.35,694.6,696.9,485
,2012-02-10 07:30,10,696.9,699.2,695.65,696.35,204
,2012-02-10 08:00,10,695.65,699.9,695,699.65,274
,2012-02-10 08:30,10,699.15,702,698.5,700,148
,2012-02-10 09:00,10,699.15,700.4,695.2,700.2,224
,2012-02-10 09:30,10,700.4,702.85,699.35,702.85,62
,2012-02-10 10:00,10,702.85,704.95,702.3,703.55,110
,2012-02-10 10:30,10,703.65,704.05,702.3,702.85,63
,2012-02-10 11:00,10,702.95,703.15,702.15,702.8,9
,2012-02-10 11:30,10,703,704.6,701.65,701.65,33
,2012-02-10 12:00,10,703.1,703.8,702.5,703.8,33
,2012-02-10 12:30,10,703.25,703.25,701.65,702,74
,2012-02-10 13:00,10,701.6,702.8,701.55,702.7,17
,2012-02-10 13:30,10,702.9,702.9,699.1,701.2,34
,2012-02-10 14:30,10,701.8,705.2,701.8,705.2,26
,2012-02-10 15:00,10,703.2,704.8,703.2,704.8,2
,2012-02-10 15:30,10,704,704,703.5,703.5,3
,2012-02-10 16:00,10,702.55,702.55,702.55,702.55,1
,2012-02-12 17:00,13,704,705.9,703.05,704,18
,2012-02-12 17:30,13,702,702,702,702,1
,2012-02-12 18:00,13,703.85,704,703.85,704,10
,2012-02-12 18:30,13,704,704,704,704,9
,2012-02-12 19:00,13,704.55,704.55,704.55,704.55,1
,2012-02-12 19:30,13,704.1,705.4,704,705.4,20
,2012-02-12 20:00,13,704.85,706.2,704.85,706.2,20
,2012-02-12 20:30,13,706.6,706.6,705.7,705.7,3
,2012-02-12 21:00,13,705.4,705.4,705.4,705.4,1
,2012-02-12 21:30,13,706.6,706.65,706.6,706.65,11
,2012-02-12 22:00,13,706.65,706.65,705.65,705.65,2
,2012-02-12 22:30,13,706.1,706.15,706.1,706.15,2
,2012-02-12 23:00,13,706.6,706.65,706.2,706.65,6
,2012-02-12 23:30,13,706.65,706.65,705.1,705.1,25
,2012-02-13 00:00,13,705.6,705.6,705.5,705.5,3
,2012-02-13 00:30,13,705.5,705.5,705,705,8
,2012-02-13 01:00,13,705.1,706.65,705.1,705.9,15
,2012-02-13 01:30,13,705.85,705.9,705.45,705.45,12
,2012-02-13 02:00,13,705.1,705.55,705,705,28
,2012-02-13 02:30,13,705.65,706.65,705.65,706.55,40
,2012-02-13 03:00,13,705.95,705.95,703,703.75,75
,2012-02-13 03:30,13,703.5,705,702.9,703,70
,2012-02-13 04:00,13,703.1,704.5,703.05,703.9,30
,2012-02-13 04:30,13,703.95,704.55,703.6,704.55,33
,2012-02-13 05:00,13,704.85,705.8,703.45,703.45,62
,2012-02-13 05:30,13,703.65,704,702.25,702.25,38
,2012-02-13 06:00,13,702.35,702.9,701.05,702.55,107
,2012-02-13 06:30,13,702.55,704.65,702.55,704.35,72
,2012-02-13 07:00,13,704.65,705.2,702.6,704.35,87
,2012-02-13 07:30,13,704.85,704.85,701.3,702.7,103
,2012-02-13 08:00,13,703.15,703.8,700.35,702.55,155
,2012-02-13 08:30,13,701.85,702.65,696,696.7,289
,2012-02-13 09:00,13,696.55,699.25,696.55,698.9,223
,2012-02-13 09:30,13,698.9,700.25,697.5,700.25,112
,2012-02-13 10:00,13,699.55,702.3,699.55,701.1,128
,2012-02-13 10:30,13,700,701.25,699.65,700,32
,2012-02-13 11:00,13,699.95,700.1,697.8,699.35,80
,2012-02-13 11:30,13,697.9,701.15,697.9,698.5,75
,2012-02-13 12:00,13,698,698.55,697.2,697.5,78
,2012-02-13 12:30,13,697.5,698.7,697.4,697.75,66
,2012-02-13 13:00,13,698.05,698.5,697.9,697.9,8
,2012-02-13 13:30,13,698.15,698.5,698.1,698.5,5
,2012-02-13 14:00,13,698.35,698.35,697.5,697.5,2
,2012-02-13 14:30,13,697.55,698.8,696.8,696.8,28
,2012-02-13 15:30,13,697.2,697.2,697.2,697.2,1
,2012-02-13 17:00,14,698.55,698.55,696.1,697,9
,2012-02-13 17:30,14,698.5,698.5,697.7,697.7,12
,2012-02-13 18:00,14,697.65,698.5,697.55,698.5,3
,2012-02-13 18:30,14,698.1,698.1,698.05,698.05,2
,2012-02-13 19:00,14,699,699,699,699,1
,2012-02-13 19:30,14,699.05,699.05,698.25,698.25,3
,2012-02-13 20:00,14,697.65,697.8,697.05,697.8,16
,2012-02-13 20:30,14,698.45,698.5,697,697,12
,2012-02-13 21:00,14,695,695.85,695,695.85,9
,2012-02-13 21:30,14,696.05,696.05,696,696,2
,2012-02-13 22:00,14,696,696,696,696,4
,2012-02-13 22:30,14,696.25,696.25,695,695,4
,2012-02-13 23:00,14,695.9,696,695.9,695.95,6
,2012-02-13 23:30,14,696.1,696.1,696.1,696.1,1
,2012-02-14 00:00,14,696.4,696.45,696.4,696.45,2
,2012-02-14 00:30,14,695.55,696.05,695,695.6,25
,2012-02-14 01:00,14,695.75,697.5,695.6,697.5,23
,2012-02-14 01:30,14,697.2,700.5,697.1,699.05,37
,2012-02-14 02:00,14,698.75,699.45,686.45,689.6,456
,2012-02-14 02:30,14,689.95,692.3,688,690.5,202
,2012-02-14 03:00,14,689.2,691.6,688,690.1,64
,2012-02-14 03:30,14,689.15,690,688.25,689.2,48
,2012-02-14 04:00,14,689.25,691.65,688.5,690.4,108
,2012-02-14 04:30,14,689.85,691.8,689.4,690,72
,2012-02-14 05:00,14,690.1,690.15,689.4,689.4,28
,2012-02-14 05:30,14,689.85,692.6,689.85,692.6,50
,2012-02-14 06:00,14,692.35,692.65,692.3,692.4,16
,2012-02-14 06:30,14,691.8,691.8,687,688.15,43
,2012-02-14 07:00,14,687.1,688.15,683.1,687.5,245
,2012-02-14 07:30,14,687.45,687.6,684.7,686.65,228
,2012-02-14 08:00,14,685.65,690.7,684.85,687.85,260
,2012-02-14 08:30,14,687.65,689,685.4,685.95,72
,2012-02-14 09:00,14,685.25,687.1,683.45,686.55,76
,2012-02-14 09:30,14,686.75,689.15,684.05,688.75,198
,2012-02-14 10:00,14,689.1,689.35,686.55,689.05,115
,2012-02-14 10:30,14,688.65,690.1,688.45,688.7,69
,2012-02-14 11:00,14,687.55,690.25,687.4,690.25,83
,2012-02-14 11:30,14,689.65,690.45,686.8,687.1,92
,2012-02-14 12:00,14,687.2,687.2,683.95,685.3,70
,2012-02-14 12:30,14,685,685.5,685,685,20
,2012-02-14 13:00,14,685,686,684.45,684.45,26
,2012-02-14 13:30,14,684.7,685.45,684.7,684.95,10
,2012-02-14 14:00,14,685.25,686.35,684.9,684.9,5
,2012-02-14 14:30,14,685.6,687,685.6,686.95,6
,2012-02-14 15:00,14,687.45,687.45,687.45,687.45,1
,2012-02-14 15:30,14,688,688,688,688,1
,2012-02-14 17:00,15,687.3,687.3,687.3,687.3,2
,2012-02-14 17:30,15,686.15,686.15,686.15,686.15,2
,2012-02-14 18:00,15,687.2,688,687.2,688,3
,2012-02-14 18:30,15,686.9,688,686.9,687.95,14
,2012-02-14 19:00,15,689,690,689,690,2
,2012-02-14 20:00,15,690.35,690.35,690.35,690.35,1
,2012-02-14 20:30,15,690.5,691,690.5,691,29
,2012-02-14 21:00,15,691,691,691,691,2
,2012-02-14 21:30,15,690.9,691,690.9,691,36
,2012-02-14 23:00,15,692.2,692.2,692.2,692.2,1
,2012-02-14 23:30,15,691.9,692.3,691.55,692.05,13
,2012-02-15 00:00,15,692.6,693.55,692.4,692.5,15
,2012-02-15 00:30,15,692.75,692.75,692.05,692.05,4
,2012-02-15 01:00,15,692.05,692.05,688.15,689.9,48
,2012-02-15 01:30,15,690.55,690.55,688.45,688.45,20
,2012-02-15 02:00,15,689.1,691,689.1,690,25
,2012-02-15 02:30,15,689.3,689.55,688,688.85,23
,2012-02-15 03:00,15,689,689.75,687.9,689.75,5
,2012-02-15 03:30,15,689.2,689.2,687.6,688,31
,2012-02-15 04:00,15,687.1,687.1,683.8,683.8,37
,2012-02-15 04:30,15,683.75,683.8,681.3,683.15,195
,2012-02-15 05:00,15,683.15,685.1,682.8,684.45,72
,2012-02-15 05:30,15,685.55,686.75,685,685,37
,2012-02-15 06:00,15,685.55,691.2,685.55,691.2,110
,2012-02-15 06:30,15,691.1,693.6,688.5,688.5,180
,2012-02-15 07:00,15,689.75,692.15,685.95,692,155
,2012-02-15 07:30,15,690.5,691.85,688.5,689.4,117
,2012-02-15 08:00,15,688.55,693.25,688.4,693.2,257
,2012-02-15 08:30,15,692.85,693.5,689.3,690,217
,2012-02-15 09:00,15,690.1,690.1,681.85,685.65,221
,2012-02-15 09:30,15,685.85,686.15,683.55,683.95,75
,2012-02-15 10:00,15,684.2,685.05,682.65,684.85,119
,2012-02-15 10:30,15,684.2,687.75,683.35,685.7,80
,2012-02-15 11:00,15,685.35,685.35,684.25,684.75,11
,2012-02-15 11:30,15,684.55,684.55,682.1,683.6,84
,2012-02-15 12:00,15,684,685.85,683.55,685.25,64
,2012-02-15 12:30,15,684.8,684.8,683.05,684.45,21
,2012-02-15 13:00,15,683.1,683.1,681.8,682.9,78
,2012-02-15 13:30,15,682.85,683.15,682,682.25,13
,2012-02-15 14:00,15,682,682.5,681.7,682.45,18
,2012-02-15 14:30,15,682.1,683.2,681.7,681.7,8
,2012-02-15 15:00,15,683.7,684.1,683.7,684.1,5
,2012-02-15 15:30,15,683,683,683,683,1
,2012-02-15 16:00,15,682.4,682.4,682.3,682.4,6
,2012-02-15 17:00,16,683.35,683.4,683.35,683.4,2
,2012-02-15 17:30,16,683.7,683.7,683.7,683.7,5
,2012-02-15 18:00,16,684.55,684.55,683,683,2
,2012-02-15 18:30,16,682.8,684.8,682.8,684.8,4
,2012-02-15 19:00,16,682.85,682.85,681.05,681.05,36
,2012-02-15 19:30,16,681.15,682.5,681.15,682.5,5
,2012-02-15 20:00,16,681.75,681.75,681.2,681.2,40
,2012-02-15 20:30,16,681.2,681.9,681.2,681.9,11
,2012-02-15 21:30,16,682.95,682.95,681.8,681.8,2
,2012-02-15 22:00,16,683,683,683,683,8
,2012-02-15 22:30,16,682,682.55,681.2,682.55,22
,2012-02-15 23:00,16,682.7,683,682.7,683,4
,2012-02-15 23:30,16,682.05,682.05,681.2,681.2,44
,2012-02-16 00:00,16,681.65,683,681.2,681.2,48
,2012-02-16 00:30,16,683.1,684.65,683.1,684.65,35
,2012-02-16 01:00,16,684.1,685.75,683.85,683.85,71
,2012-02-16 01:30,16,683.3,683.9,682.05,682.05,31
,2012-02-16 02:00,16,681.35,683.35,680.3,680.3,62
,2012-02-16 02:30,16,680.5,680.75,678,680.75,116
,2012-02-16 03:00,16,681.4,681.4,677.75,678.35,38
,2012-02-16 03:30,16,678.8,680.65,678,680.1,119
,2012-02-16 04:00,16,680,681.05,680,681,31
,2012-02-16 04:30,16,681,683.5,680.5,683.5,37
,2012-02-16 05:00,16,683.5,683.55,681.9,683.5,41
,2012-02-16 05:30,16,683,683,682.05,682.65,4
,2012-02-16 06:00,16,682.8,684.05,682.8,683.65,26
,2012-02-16 06:30,16,681.65,682,681.25,681.8,58
,2012-02-16 07:00,16,682.25,682.55,678.85,679.8,97
,2012-02-16 07:30,16,679.15,681.6,676.4,678,190
,2012-02-16 08:00,16,678.9,687.65,678.9,686.3,282
,2012-02-16 08:30,16,686.25,688.7,683.25,687.3,189
,2012-02-16 09:00,16,687.75,690.75,687,689.4,178
,2012-02-16 09:30,16,689.3,690.5,687.4,687.4,54
,2012-02-16 10:00,16,688.5,694.3,688.35,691.9,186
,2012-02-16 10:30,16,691.85,698.5,691.6,698.5,273
,2012-02-16 11:00,16,698.7,698.8,694.8,695.4,168
,2012-02-16 11:30,16,695,696.95,695,696.95,150
,2012-02-16 12:00,16,696.95,698,696.3,697.45,48
,2012-02-16 12:30,16,698,698.65,696,696.05,19
,2012-02-16 13:00,16,696.95,698.15,696.55,697.5,20
,2012-02-16 13:30,16,697.5,698.3,696.85,697.65,21
,2012-02-16 14:00,16,697.85,697.9,697,697,5
,2012-02-16 14:30,16,697.85,697.95,695.45,695.45,14
,2012-02-16 15:30,16,695.5,695.5,695.5,695.5,1
,2012-02-16 17:30,17,695.05,697,695.05,697,6
,2012-02-16 18:00,17,696.95,698.8,696.95,698.5,13
,2012-02-16 18:30,17,698.95,699,697.25,697.25,13
,2012-02-16 19:00,17,697.85,699,697.8,699,19
,2012-02-16 19:30,17,698.3,699,697.35,697.35,22
,2012-02-16 20:00,17,697.4,697.4,697.4,697.4,2
,2012-02-16 22:00,17,697.6,697.6,697.5,697.5,4
,2012-02-16 22:30,17,697.5,697.5,697.5,697.5,2
,2012-02-16 23:00,17,697.2,697.2,697.2,697.2,1
,2012-02-16 23:30,17,697.7,698,697.45,698,10
,2012-02-17 00:00,17,698.05,698.1,694,694.75,74
,2012-02-17 00:30,17,693.6,694.05,693.6,694,9
,2012-02-17 01:00,17,694,695.85,693.6,693.6,22
,2012-02-17 01:30,17,693,695.1,692.6,694.25,87
,2012-02-17 02:00,17,695.05,696.35,693.75,693.75,31
,2012-02-17 02:30,17,693.4,693.4,691.35,693,72
,2012-02-17 03:00,17,693.65,694.15,692.85,692.85,7
,2012-02-17 03:30,17,693.3,696.1,693.3,696.1,83
,2012-02-17 04:00,17,695.6,696.35,695,696,15
,2012-02-17 04:30,17,696,696.6,695.75,695.75,18
,2012-02-17 05:00,17,695.35,695.85,695,695.2,21
,2012-02-17 05:30,17,695.3,695.3,694.15,695,10
,2012-02-17 06:00,17,695.05,698.7,695.05,698.35,21
,2012-02-17 06:30,17,698.7,698.7,697,697,14
,2012-02-17 07:00,17,697,697,695.55,696.15,39
,2012-02-17 07:30,17,696,697.65,695.35,695.7,12
,2012-02-17 08:00,17,696,697.65,693.5,696.8,153
,2012-02-17 08:30,17,696.7,697.15,692.2,693.1,110
,2012-02-17 09:00,17,692.7,695.55,692.7,695.55,28
,2012-02-17 09:30,17,694.45,694.95,692.95,693.45,20
,2012-02-17 10:00,17,692.75,692.75,687.55,687.55,200
,2012-02-17 10:30,17,687.25,689.45,685,688.85,126
,2012-02-17 11:00,17,687.8,689.7,687.6,688.75,58
,2012-02-17 11:30,17,688.3,688.8,687.45,688.15,86
,2012-02-17 12:00,17,687.85,689,687.05,688,85
,2012-02-17 12:30,17,688.65,689.15,687,687.05,22
,2012-02-17 13:00,17,687.75,687.75,687.75,687.75,1
,2012-02-17 13:30,17,688.25,688.25,686.65,686.65,7
,2012-02-17 14:00,17,688.1,688.55,687.2,688.55,5
,2012-02-17 14:30,17,687.65,687.65,685.5,685.5,17
,2012-02-17 15:00,17,685.55,685.55,685.05,685.05,10
,2012-02-17 15:30,17,685.25,685.25,685.25,685.25,1
,2012-02-19 17:00,21,687.5,692,687.5,692,14
,2012-02-19 17:30,21,692,693.05,692,693.05,4
,2012-02-19 18:00,21,693.5,693.5,693,693,10
,2012-02-19 18:30,21,692.8,694.3,692.4,694.2,14
,2012-02-19 19:00,21,694.9,697.8,694.9,696.7,40
,2012-02-19 20:30,21,695.35,696.8,695.35,696.2,12
,2012-02-19 21:00,21,696.75,696.75,696.2,696.2,9
,2012-02-19 22:00,21,694.8,696,694.15,694.2,7
,2012-02-19 22:30,21,694.05,694.2,694,694,7
,2012-02-19 23:00,21,694.7,694.7,694.7,694.7,1
,2012-02-19 23:30,21,694,694,693.8,693.8,6
,2012-02-20 00:00,21,693,693.95,692.65,693.2,39
,2012-02-20 00:30,21,692.55,692.55,692.55,692.55,1
,2012-02-20 01:00,21,693,693,690,690.5,14
,2012-02-20 01:30,21,691.4,691.4,691.4,691.4,1
,2012-02-20 02:00,21,690,690,688.1,690,25
,2012-02-20 02:30,21,693.05,693.25,693,693,12
,2012-02-20 03:00,21,692.55,695,692.55,693.7,31
,2012-02-20 03:30,21,694.85,694.85,691.75,694,11
,2012-02-20 04:00,21,693.95,694.2,693,694.2,16
,2012-02-20 04:30,21,694.5,694.5,694,694.5,10
,2012-02-20 05:00,21,695,696.25,694,695.4,31
,2012-02-20 05:30,21,696.6,697.6,696.15,696.4,28
,2012-02-20 06:00,21,696.4,696.4,694.8,694.8,8
,2012-02-20 06:30,21,694.85,695.75,694.25,695.3,26
,2012-02-20 07:00,21,695.5,695.75,694,694,14
,2012-02-20 07:30,21,693.55,695.2,693,693.05,28
,2012-02-20 08:00,21,693.05,696.05,693.05,695.75,31
,2012-02-20 08:30,21,696.25,696.3,693.5,693.6,20
,2012-02-20 09:00,21,694.8,697.2,694.8,696.3,30
,2012-02-20 09:30,21,697.2,697.2,696.35,697,20
,2012-02-20 10:00,21,696.95,696.95,696.05,696.05,6
,2012-02-20 10:30,21,697.3,698,696.5,698,25
,2012-02-20 11:00,21,698,699,695.75,699,38
,2012-02-20 11:30,21,698,699,694.95,698.3,13
,2012-02-20 12:00,21,695.85,695.85,695.85,695.85,1
,2012-02-20 17:00,21,694.15,694.15,693.75,693.75,7
,2012-02-20 18:00,21,695.15,695.15,695,695,4
,2012-02-20 18:30,21,694.2,694.2,693.5,693.55,13
,2012-02-20 19:00,21,695.85,695.85,695.3,695.3,2
,2012-02-20 19:30,21,697.55,697.55,697.55,697.55,1
,2012-02-20 20:00,21,695.5,695.5,695.5,695.5,4
,2012-02-20 20:30,21,695.35,695.5,695.35,695.5,5
,2012-02-20 21:00,21,693.6,693.6,693.6,693.6,5
,2012-02-20 21:30,21,697,697.1,697,697.1,4
,2012-02-20 22:00,21,696.2,697.5,696.2,697,5
,2012-02-20 22:30,21,697.5,697.5,697.5,697.5,5
,2012-02-20 23:30,21,697.45,699,697.45,699,43
,2012-02-21 00:00,21,697.5,698.95,697.3,698.4,32
,2012-02-21 00:30,21,698.85,698.9,698,698,4
,2012-02-21 01:00,21,697.05,697.9,696.55,696.55,12
,2012-02-21 01:30,21,696.55,699,696.55,699,94
,2012-02-21 02:00,21,698.25,698.95,697.6,698.75,28
,2012-02-21 02:30,21,698.85,699,698.4,698.65,59
,2012-02-21 03:00,21,698.85,700.75,698.75,700.75,139
,2012-02-21 03:30,21,700.75,703.1,699.3,699.55,93
,2012-02-21 04:00,21,699.85,700.45,699.2,699.95,120
,2012-02-21 04:30,21,700.1,701.8,700.1,701.35,79
,2012-02-21 05:00,21,701.25,701.5,700,700,23
,2012-02-21 05:30,21,700,701.6,700,701.6,24
,2012-02-21 06:00,21,702.05,703.5,701.35,703.1,85
,2012-02-21 06:30,21,704,705,703,703,82
,2012-02-21 07:00,21,701.95,708,701.85,707,295
,2012-02-21 07:30,21,706.85,708.65,706.85,707.4,447
,2012-02-21 08:00,21,707.85,709.45,707.3,709,387
,2012-02-21 08:30,21,709.5,711.65,706.5,707.5,592
,2012-02-21 09:00,21,707.55,711,706.1,709.35,280
,2012-02-21 09:30,21,709.4,711,709.4,709.95,163
,2012-02-21 10:00,21,710.5,711.6,709.85,710.95,208
,2012-02-21 10:30,21,711,711.75,708.2,711.05,244
,2012-02-21 11:00,21,711.6,712.95,708.9,709.95,189
,2012-02-21 11:30,21,709.95,711,709.55,711,264
,2012-02-21 12:00,21,710.55,714.75,710.55,713.3,73
,2012-02-21 12:30,21,712.65,713.6,711.6,711.6,29
,2012-02-21 13:00,21,711.1,711.8,709.3,709.9,117
,2012-02-21 13:30,21,710,710.45,709.9,710.2,9
,2012-02-21 14:00,21,709.8,711.2,709.8,710.3,11
,2012-02-21 14:30,21,710.65,710.9,710.05,710.1,16
,2012-02-21 15:00,21,710.15,710.9,710.15,710.9,2
,2012-02-21 16:00,21,710.1,710.1,710,710,6
,2012-02-21 18:00,22,710.8,711,709.8,709.8,4
,2012-02-21 18:30,22,709.8,712.3,709.8,712.25,11
,2012-02-21 19:30,22,710.75,710.75,710.7,710.7,2
,2012-02-21 20:00,22,710.75,710.75,710.75,710.75,5
,2012-02-21 20:30,22,711.95,712.9,710.25,712.9,31
,2012-02-21 21:30,22,712.6,713.45,712.6,713.45,4
,2012-02-21 22:00,22,713.4,714.5,713.4,714.5,32
,2012-02-21 22:30,22,713.95,713.95,713.5,713.65,5
,2012-02-21 23:00,22,713.4,713.4,711.9,712.6,11
,2012-02-21 23:30,22,713.4,713.4,711.35,711.35,15
,2012-02-22 00:00,22,710.7,710.7,708.25,709.8,39
,2012-02-22 00:30,22,709.8,710,709.8,710,3
,2012-02-22 01:00,22,710.1,717,710.1,717,299
,2012-02-22 01:30,22,715,717,713.7,713.7,101
,2012-02-22 02:00,22,713.95,713.95,712.15,713.1,39
,2012-02-22 02:30,22,712.1,712.6,710.8,710.8,44
,2012-02-22 03:00,22,711.45,711.8,709.45,711.35,77
,2012-02-22 03:30,22,711.25,712.4,709.95,711.35,88
,2012-02-22 04:00,22,712.9,715,711.7,714.65,40
,2012-02-22 04:30,22,714.85,717,714.85,716.6,127
,2012-02-22 05:00,22,716.15,716.65,714.6,715.5,78
,2012-02-22 05:30,22,715.05,715.85,714.7,715.3,11
,2012-02-22 06:00,22,716,717.25,715.55,717.25,38
,2012-02-22 06:30,22,716.55,716.85,713.25,713.25,94
,2012-02-22 07:00,22,713,713.65,709.55,711.45,74
,2012-02-22 07:30,22,711.1,713.7,710.9,713.1,169
,2012-02-22 08:00,22,713.05,718.6,713.05,717.65,291
,2012-02-22 08:30,22,717.65,721.85,717.65,718,429
,2012-02-22 09:00,22,718.4,720,716.65,718.2,141
,2012-02-22 09:30,22,718.35,720.1,716.65,720,128
,2012-02-22 10:00,22,720.3,721.5,718.4,720.4,67
,2012-02-22 10:30,22,721.5,721.75,718.1,718.4,121
,2012-02-22 11:00,22,718.1,718.6,716.8,718.4,59
,2012-02-22 11:30,22,718.05,718.9,717.15,717.3,100
,2012-02-22 12:00,22,717.1,721.7,717.1,718.45,116
,2012-02-22 12:30,22,720.05,720.05,719,719.85,46
,2012-02-22 13:00,22,719.8,724.4,719.8,723,103
,2012-02-22 13:30,22,723,723,721.25,721.5,23
,2012-02-22 14:00,22,721.5,722.05,721.35,721.35,13
,2012-02-22 14:30,22,722.2,724,721.95,724,56
,2012-02-22 15:00,22,724,724,724,724,4
,2012-02-22 15:30,22,724,724,724,724,4
,2012-02-22 16:00,22,723.1,723.1,722,722,9
,2012-02-22 17:00,23,720,720,719,720,4
,2012-02-22 18:00,23,722.5,722.5,722.5,722.5,1
,2012-02-22 18:30,23,723.85,724,723.3,724,4
,2012-02-22 19:00,23,723.7,723.75,721.25,722,17
,2012-02-22 19:30,23,721.05,721.05,720,720,16
,2012-02-22 20:00,23,721.3,721.3,721.05,721.05,12
,2012-02-22 20:30,23,721.9,721.9,721.9,721.9,1
,2012-02-22 21:30,23,721.05,721.1,721.05,721.1,3
,2012-02-22 22:00,23,719.9,720,719.85,720,10
,2012-02-22 22:30,23,721.1,721.15,720,720,6
,2012-02-22 23:00,23,719.95,721.15,719.95,721.15,2
,2012-02-22 23:30,23,721,721,719.95,719.95,3
,2012-02-23 00:00,23,720.05,720.05,720.05,720.05,1
,2012-02-23 00:30,23,721,721.15,720,720,4
,2012-02-23 01:00,23,720,720,720,720,1
,2012-02-23 01:30,23,721.95,722,721.5,722,8
,2012-02-23 02:00,23,721.85,725.85,721.05,724.05,316
,2012-02-23 02:30,23,723.8,724.15,722.15,722.15,52
,2012-02-23 03:00,23,722.1,723.5,721.6,723.5,30
,2012-02-23 03:30,23,724,724.25,721.7,722,52
,2012-02-23 04:00,23,721.7,721.7,718.15,720.4,57
,2012-02-23 04:30,23,719.3,720.85,719.15,719.8,14
,2012-02-23 05:00,23,720.35,720.35,718.5,719,19
,2012-02-23 05:30,23,719,720,718.95,718.95,17
,2012-02-23 06:00,23,719,720,718,718.95,44
,2012-02-23 06:30,23,719.2,719.2,717.65,717.65,36
,2012-02-23 07:00,23,718.2,721,718.2,720.95,51
,2012-02-23 07:30,23,721,722.85,719.55,720.9,155
,2012-02-23 08:00,23,720.6,722.1,717.5,718,251
,2012-02-23 08:30,23,718,718.1,713.2,716.75,207
,2012-02-23 09:00,23,716.8,719.65,716.75,719,136
,2012-02-23 09:30,23,718.95,719.6,716.55,719.1,155
,2012-02-23 10:00,23,718.35,719.8,716.9,719.25,51
,2012-02-23 10:30,23,719.25,719.4,717.05,718.1,40
,2012-02-23 11:00,23,717.9,719,716.1,719,35
,2012-02-23 11:30,23,718.7,721.3,717.65,718.45,88
,2012-02-23 12:00,23,719.1,720.1,718.8,719.35,66
,2012-02-23 12:30,23,718.5,719.05,717.5,719.05,21
,2012-02-23 13:00,23,718.5,720,718.5,720,9
,2012-02-23 13:30,23,719.6,719.65,718.1,718.1,5
,2012-02-23 14:00,23,716.55,716.55,716.55,716.55,1
,2012-02-23 14:30,23,717.65,718.7,717.6,718.7,10
,2012-02-23 15:00,23,718.7,718.7,718.7,718.7,1
,2012-02-23 17:00,24,719,719,719,719,1
,2012-02-23 18:00,24,716.35,716.35,714.2,715,5
,2012-02-23 18:30,24,715.15,717.3,715,715,6
,2012-02-23 19:00,24,715.35,715.35,714.05,714.05,8
,2012-02-23 19:30,24,714.75,715,714.75,715,2
,2012-02-23 20:00,24,714.1,715,714.1,715,2
,2012-02-23 21:00,24,713.5,713.5,713.5,713.5,3
,2012-02-23 21:30,24,714.75,714.8,714.75,714.8,6
,2012-02-23 22:30,24,714.55,718.45,714.55,718.45,11
,2012-02-24 00:00,24,717,717,715,715,26
,2012-02-24 00:30,24,715,715,715,715,3
,2012-02-24 01:00,24,715.25,716.1,715.1,715.1,7
,2012-02-24 01:30,24,715.6,717.5,715.6,717.3,40
,2012-02-24 02:00,24,717.85,718.55,717.5,718.55,17
,2012-02-24 02:30,24,718.15,719,718.15,718.6,30
,2012-02-24 03:00,24,718.6,720,718.35,720,27
,2012-02-24 03:30,24,719.4,719.4,717,717.9,50
,2012-02-24 04:00,24,718.1,718.35,716.55,716.55,24
,2012-02-24 04:30,24,716.55,716.55,715,715.5,45
,2012-02-24 05:00,24,715.5,717,715.15,716.9,22
,2012-02-24 05:30,24,716.7,717.5,716.7,716.9,20
,2012-02-24 06:00,24,717,717,710,710,133
,2012-02-24 06:30,24,710.5,712.05,709.75,710.45,87
,2012-02-24 07:00,24,710.5,712.65,710.5,712.55,42
,2012-02-24 07:30,24,712.55,715.95,711.55,714.9,66
,2012-02-24 08:00,24,714.85,715.55,710.2,712.3,115
,2012-02-24 08:30,24,711.95,715.7,711.4,714.4,109
,2012-02-24 09:00,24,714.85,717.1,713,713.1,62
,2012-02-24 09:30,24,713.6,715,712.6,713,35
,2012-02-24 10:00,24,713.5,715.85,713.5,715.05,67
,2012-02-24 10:30,24,715.65,715.95,715.1,715.85,19
,2012-02-24 11:00,24,715.55,716.65,714.35,714.55,59
,2012-02-24 11:30,24,714.05,714.05,710.1,710.9,118
,2012-02-24 12:00,24,710.1,710.6,708.5,709.85,65
,2012-02-24 12:30,24,709.9,711.05,709.7,710.85,16
,2012-02-24 13:00,24,711.1,711.1,710,710.5,55
,2012-02-24 13:30,24,710.25,710.45,710.2,710.2,25
,2012-02-24 14:00,24,711.1,711.1,710.3,710.95,8
,2012-02-24 14:30,24,710.2,713.05,710.2,711.5,18
,2012-02-24 15:00,24,711.5,711.5,711.5,711.5,1
,2012-02-26 17:00,27,711.2,711.2,711.2,711.2,1
,2012-02-26 17:30,27,712.7,712.7,712.65,712.65,2
,2012-02-26 18:00,27,713.95,713.95,713.95,713.95,1
,2012-02-26 18:30,27,713.4,714.5,713.4,714.5,5
,2012-02-26 19:00,27,714.1,715.5,714.1,715.5,2
,2012-02-26 19:30,27,715,715,714.2,714.2,7
,2012-02-26 20:00,27,714.9,715.65,714.9,715.05,5
,2012-02-26 20:30,27,713.5,713.5,713.5,713.5,2
,2012-02-26 22:00,27,714.4,716.55,714.4,715.1,6
,2012-02-26 22:30,27,714.35,714.8,714.3,714.75,4
,2012-02-26 23:00,27,714.9,714.9,714.5,714.5,5
,2012-02-27 00:00,27,711.05,712.45,711.05,712.45,2
,2012-02-27 00:30,27,710.85,710.9,709.65,710.9,6
,2012-02-27 01:00,27,709.85,713.4,709.85,713.4,22
,2012-02-27 01:30,27,713.2,714,713.2,714,2
,2012-02-27 02:00,27,712,712.4,710.05,712.4,32
,2012-02-27 02:30,27,711.8,711.8,710.15,711.1,38
,2012-02-27 03:00,27,710.45,713.45,710.1,711.05,18
,2012-02-27 03:30,27,711,711,709.2,709.2,16
,2012-02-27 04:00,27,708.25,708.25,707.35,707.35,2
,2012-02-27 04:30,27,706.15,706.85,705.05,705.25,70
,2012-02-27 05:00,27,706.05,707.95,706.05,707.95,3
,2012-02-27 05:30,27,707.35,707.35,704.5,704.5,53
,2012-02-27 06:00,27,704.5,705.4,704.5,705.1,6
,2012-02-27 06:30,27,704.75,705.55,704.25,705.55,38
,2012-02-27 07:00,27,705.25,706.95,705.25,706.6,20
,2012-02-27 07:30,27,705.75,707.35,704.35,707.35,216
,2012-02-27 08:00,27,707.35,709.75,707.35,708,34
,2012-02-27 08:30,27,707.6,707.6,703.7,705,66
,2012-02-27 09:00,27,704.65,706,703.95,705.15,75
,2012-02-27 09:30,27,706,707.8,705.85,707.65,30
,2012-02-27 10:00,27,707.5,708.8,707,707.5,10
,2012-02-27 10:30,27,707.85,709,704.25,704.55,34
,2012-02-27 11:00,27,706.1,706.1,704.55,704.55,11
,2012-02-27 11:30,27,705.5,706.1,704.65,704.65,8
,2012-02-27 12:00,27,705.05,705.95,704.65,705.8,16
,2012-02-27 12:30,27,704.8,706.25,704.65,704.65,10
,2012-02-27 13:00,27,705,705.9,704.55,704.55,33
,2012-02-27 13:30,27,704.6,704.6,704.55,704.6,4
,2012-02-27 14:00,27,704.5,704.5,702.75,702.75,9
,2012-02-27 14:30,27,704.2,704.5,702.6,702.6,9
,2012-02-27 15:00,27,702.9,703.75,702.5,703.75,10
,2012-02-27 16:00,27,703.7,703.7,703.7,703.7,1
,2012-02-27 17:00,28,699.7,703,699.7,703,2
,2012-02-27 18:00,28,704.3,704.75,704.3,704.75,4
,2012-02-27 18:30,28,704.1,704.1,704.1,704.1,1
,2012-02-27 19:00,28,704.1,704.7,704.1,704.4,9
,2012-02-27 19:30,28,703.5,704,702.5,704,8
,2012-02-27 20:00,28,704.1,704.7,704.1,704.7,2
,2012-02-27 20:30,28,703.6,703.65,703.6,703.6,6
,2012-02-27 21:00,28,703.3,703.5,703.3,703.5,5
,2012-02-27 22:30,28,703.55,703.55,703.5,703.55,11
,2012-02-28 01:00,28,702.3,702.3,702.3,702.3,1
,2012-02-28 01:30,28,702.05,702.05,702.05,702.05,1
,2012-02-28 02:00,28,701.65,701.65,701.65,701.65,1
,2012-02-28 03:00,28,708.15,710.1,708.15,710.1,4
,2012-02-28 03:30,28,710.1,710.1,710.05,710.05,5
,2012-02-28 04:00,28,708,708,708,708,6
,2012-02-28 04:30,28,707.9,708.75,707.9,708.6,9
,2012-02-28 05:30,28,708.6,708.6,708.55,708.55,2
,2012-02-28 06:00,28,709.55,712,709.55,712,6
,2012-02-28 06:30,28,711.5,711.5,711.5,711.5,1
,2012-02-28 07:00,28,712.1,712.1,711.65,711.65,3
,2012-02-28 07:30,28,709.9,709.9,709.9,709.9,1
,2012-02-28 08:00,28,712,713,711.25,712,16
,2012-02-28 08:30,28,711,711.3,709.5,711.2,26
,2012-02-28 09:00,28,713.6,713.8,712.15,713.8,15
,2012-02-28 09:30,28,715,715,714.85,714.9,9
,2012-02-28 10:00,28,716.1,716.15,715.05,715.05,17
,2012-02-28 10:30,28,713.85,717.7,713.8,717.7,4
,2012-02-28 11:00,28,717.8,717.8,717.8,717.8,1
,2012-02-28 11:30,28,721.2,721.2,719.3,720.9,11
,2012-02-28 12:00,28,721.2,721.2,720.9,720.9,4
,2012-02-28 12:30,28,720.5,720.5,720.5,720.5,2
,2012-02-28 13:30,28,720.85,720.85,720.85,720.85,1
,2012-02-28 14:00,28,720.15,720.15,719.9,719.9,10
,2012-02-28 14:30,28,721.9,721.9,721.9,721.9,1
,2012-02-28 15:30,28,720.85,720.85,720.85,720.85,1
,2012-02-29 02:00,29,719.95,719.95,719.95,719.95,1
,2012-02-29 07:30,29,718.8,719.65,718.35,719.3,7
,2012-02-29 08:00,29,721.95,721.95,721.95,721.95,5
,2012-02-29 09:00,29,718.75,718.75,716.5,716.5,2
,2012-02-29 09:30,29,706.6,706.6,706.5,706.5,5
,2012-02-29 10:30,29,702.95,704.95,702.55,704.95,8
,2012-02-29 11:00,29,710,710,710,710,1
,2012-02-29 11:30,29,710.7,710.7,709.5,709.5,10
,2012-02-29 12:00,29,706.1,706.6,706.1,706.6,6
,2012-02-29 14:00,29,703,703,703,703,1
,2012-02-29 14:30,29,700,700,700,700,1
,2012-03-02 07:30,2,714.55,714.55,714.55,714.55,1
,2012-03-02 08:00,2,713,713,713,713,5
,2012-03-02 09:00,2,714.65,714.65,714.65,714.65,3
,2012-03-02 09:30,2,719.15,719.15,719.15,719.15,1
,2012-03-05 05:30,5,707,707,707,707,18
,2012-03-05 06:00,5,707,707,706.5,706.5,21
,2012-03-05 07:30,5,706.7,706.7,706.5,706.5,4
,2012-03-05 11:30,5,706,706,706,706,4
,2012-03-06 04:00,6,685,685,685,685,2
,2012-03-06 07:30,6,673.1,673.1,673.1,673.1,1
,2012-03-06 09:30,6,678.75,678.75,678.75,678.75,1
,2012-03-06 12:00,6,669.4,669.8,669.4,669.75,29
,2012-03-06 14:30,6,665.2,665.2,665.2,665.2,1
,2012-03-08 07:30,8,696.4,696.4,695.6,695.6,2
,2012-03-08 09:00,8,689.9,689.9,688.7,688.7,13
,2012-03-08 10:00,8,695.85,695.85,695.85,695.85,2
,2012-03-08 11:00,8,691.5,691.5,691.5,691.5,1
,2012-03-08 12:30,8,702,702,702,702,1
,2012-03-09 01:00,9,702.5,702.5,702.5,702.5,1
,2012-03-11 21:30,12,703.55,703.55,703.55,703.55,1
,2012-03-11 23:30,12,704,704,704,704,1
,2012-03-15 07:30,15,689.55,695.75,689,695.75,12
,2012-03-15 09:00,15,693.75,694.2,693.75,694.2,5
,2012-03-22 08:00,22,663,663,661.3,661.3,4
,2012-03-22 08:30,22,660.65,660.85,660.65,660.85,2
,2012-03-23 04:30,23,659.6,659.65,659.6,659.65,2
,2012-03-25 20:00,26,662.15,662.15,662.15,662.15,1
,2012-03-26 09:00,26,664.55,664.55,664.55,664.55,1
,2012-03-27 09:30,27,660,660,660,660,5
,2012-03-27 11:30,27,661,661,661,661,1
,2012-03-27 13:30,27,657.1,657.1,657,657,4