,2010-01-20 13:30,20,468.35,468.5,468.35,468.5,2
,2010-01-22 02:30,22,437.2,437.2,437.2,437.2,1
,2010-01-22 13:00,22,434.4,434.4,434.4,434.4,1
,2010-01-22 13:30,22,433.75,433.75,433.75,433.75,1
,2010-01-27 06:30,27,409.5,409.5,409.5,409.5,2
,2010-01-27 21:00,28,413.75,413.75,413.75,413.75,1
,2010-01-28 15:00,28,420.65,420.95,420.65,420.95,3
,2010-02-04 12:00,4,409.55,409.55,409.55,409.55,1
,2010-02-04 14:30,4,409,409,409,409,1
,2010-02-05 02:00,5,391,391,391,391,6
,2010-02-05 09:00,5,395,395,395,395,1
,2010-02-11 13:30,11,421,421,421,421,1
,2010-03-09 04:30,9,468.6,468.6,468.6,468.6,1
,2010-03-18 08:00,18,484.75,484.75,484.75,484.75,2
,2010-04-07 14:30,7,511.95,511.95,511.95,511.95,1
,2010-04-08 09:30,8,508.6,508.6,508.6,508.6,1
,2010-04-13 06:00,13,517.45,517.45,517.45,517.45,1
,2010-04-15 08:30,15,548.85,548.85,548.85,548.85,1
,2010-04-20 11:00,20,553.95,553.95,553.95,553.95,1
,2010-04-21 09:30,21,568.35,568.35,568.35,568.35,1
,2010-04-29 08:00,29,548,548,548,548,1
,2010-05-06 14:30,6,503.45,503.45,503.45,503.45,2
,2010-05-10 13:30,10,529.95,529.95,529.95,529.95,1
,2010-05-19 05:00,19,469.65,469.65,469.65,469.65,1
,2010-05-20 06:00,20,423.1,423.1,423.1,423.1,1
,2010-06-27 21:00,28,483.6,483.7,483.6,483.7,2
,2010-07-29 11:00,29,487.2,487.2,487.2,487.2,1
,2010-07-30 07:00,30,492,492,492,492,1
,2010-08-04 06:00,4,499.5,499.5,499.5,499.5,1
,2010-08-04 11:00,4,504.5,504.5,504.5,504.5,1
,2010-08-04 23:00,5,495.5,495.5,495.5,495.5,1
,2010-08-05 12:30,5,498.55,498.55,498.55,498.55,1
,2010-08-06 04:30,6,492.5,492.5,492.5,492.5,1
,2010-08-06 08:30,6,497.5,497.5,497.5,497.5,1
,2010-08-06 13:30,6,492.95,492.95,492.95,492.95,1
,2010-08-10 09:30,10,479,479,479,479,1
,2010-08-10 11:30,10,473.55,473.55,473.55,473.55,1
,2010-08-11 00:00,11,480,480,480,480,1
,2010-08-12 10:00,12,475.75,475.75,475.75,475.75,2
,2010-08-13 04:30,13,475.75,475.75,475.75,475.75,1
,2010-08-17 09:30,17,500.65,500.65,500.65,500.65,1
,2010-08-18 04:30,18,493,493,493,493,1
,2010-08-18 14:30,18,494.25,494.25,494.25,494.25,1
,2010-08-19 05:30,19,492,492,492,492,1
,2010-08-23 09:00,23,485,485,484.8,484.8,2
,2010-08-25 12:00,25,494.9,494.9,494.9,494.9,1
,2010-08-26 01:00,26,501,501,501,501,2
,2010-08-27 09:30,27,505.05,505.35,505.05,505.35,3
,2010-08-31 01:00,31,491.75,491.75,491.75,491.75,1
,2010-08-31 07:30,31,496.75,496.75,496.75,496.75,1
,2010-09-02 12:30,2,526.5,526.5,526.5,526.5,1
,2010-09-07 11:30,7,526.45,526.45,526.45,526.45,1
,2010-09-07 14:30,7,524,524,524,524,1
,2010-09-08 09:30,8,527.5,528.2,527.5,528.2,29
,2010-09-08 10:00,8,528.2,529.7,528.2,529,73
,2010-09-08 10:30,8,528.15,528.15,528.15,528.15,1
,2010-09-08 11:00,8,529.75,529.75,529.75,529.75,3
,2010-09-08 11:30,8,529.75,529.75,529.75,529.75,11
,2010-09-09 06:00,9,526.4,526.4,526.4,526.4,25
,2010-09-10 08:00,10,518.95,518.95,518.95,518.95,1
,2010-09-13 03:00,13,522,522,522,522,1
,2010-09-14 09:00,14,550.2,550.2,550.05,550.05,2
,2010-09-15 21:30,16,556.6,556.6,556.6,556.6,2
,2010-09-16 09:30,16,556.7,556.7,556.7,556.7,1
,2010-09-16 12:30,16,549.7,549.7,549.7,549.7,1
,2010-09-16 15:00,16,551.9,551.9,551.9,551.9,2
,2010-09-17 02:00,17,558,558,558,558,1
,2010-09-20 07:00,20,544,544,544,544,1
,2010-09-20 08:00,20,539.3,540,539.3,540,9
,2010-09-20 09:30,20,543.25,543.25,543.25,543.25,1
,2010-09-20 19:00,21,540.6,541.1,539,539,10
,2010-09-20 19:30,21,541.05,541.05,539.95,539.95,2
,2010-09-21 03:30,21,535.95,536.8,535.95,536.8,2
,2010-09-21 07:00,21,530.9,530.9,530.9,530.9,1
,2010-09-21 07:30,21,533.55,533.55,533.55,533.55,1
,2010-09-21 11:30,21,528.95,528.95,528.95,528.95,2
,2010-09-21 13:00,21,534.65,534.9,533.6,533.6,4
,2010-09-21 14:30,21,536.55,536.55,536.55,536.55,6
,2010-09-21 18:30,22,537.6,537.6,537.6,537.6,1
,2010-09-21 19:30,22,540.15,540.55,540.15,540.55,2
,2010-09-22 04:00,22,542.8,542.8,542.8,542.8,1
,2010-09-22 06:30,22,542.05,542.05,540.55,540.55,3
,2010-09-22 09:00,22,547.3,547.3,547.3,547.3,1
,2010-09-22 09:30,22,544.6,544.6,544.6,544.6,2
,2010-09-22 11:30,22,544.05,544.05,540.4,540.4,2
,2010-09-23 04:00,23,544.6,544.85,544.6,544.85,2
,2010-09-23 07:00,23,538.95,538.95,538.95,538.95,2
,2010-09-23 09:00,23,540,540,540,540,1
,2010-09-24 06:30,24,559.4,559.4,559.4,559.4,1
,2010-09-24 07:30,24,559.8,559.8,559.8,559.8,2
,2010-09-24 08:00,24,564,564,563.95,563.95,9
,2010-09-24 09:30,24,562.3,562.3,561.2,561.2,5
,2010-09-26 19:30,27,561.6,561.6,561.6,561.6,2
,2010-09-26 22:00,27,561.6,561.6,561.6,561.6,1
,2010-09-27 01:30,27,561,561,561,561,1
,2010-09-27 04:30,27,559.8,559.85,558.1,559.15,9
,2010-09-27 05:30,27,557.4,557.4,557.4,557.4,1
,2010-09-27 07:30,27,561.6,561.65,561.6,561.65,3
,2010-09-27 08:30,27,560,560,559.55,559.55,4
,2010-09-27 09:00,27,559.5,559.5,559.5,559.5,1
,2010-09-27 09:30,27,561.5,561.8,561.5,561.8,5
,2010-09-27 10:00,27,559.6,559.6,556,556,3
,2010-09-27 12:30,27,553.7,554.15,553.6,554.15,6
,2010-09-27 21:00,28,548,548,548,548,1
,2010-09-28 00:30,28,548,548,548,548,1
,2010-09-28 02:30,28,544.6,544.6,544.6,544.6,2
,2010-09-28 08:30,28,553.6,553.6,553.35,553.35,2
,2010-09-28 12:00,28,563.15,563.15,563.15,563.15,1
,2010-09-28 12:30,28,562.05,562.05,562.05,562.05,2
,2010-09-29 07:30,29,566.65,566.65,566.65,566.65,1
,2010-09-29 09:00,29,569.95,572.9,569.95,572.9,2
,2010-09-29 09:30,29,568.7,568.7,568.7,568.7,1
,2010-09-29 20:00,30,567.1,567.1,567,567,2
,2010-09-30 08:30,30,574.95,574.95,571,571,48
,2010-09-30 09:00,30,571,571,571,571,6
,2010-09-30 11:00,30,566.35,566.35,566.35,566.35,1
,2010-09-30 12:00,30,568.95,569.3,568.95,569.3,3
,2010-09-30 13:30,30,569.6,569.6,569.6,569.6,2
,2010-10-01 01:30,1,572.4,572.4,572.4,572.4,1
,2010-10-01 06:00,1,577,577,577,577,2
,2010-10-01 06:30,1,575.55,575.65,575.1,575.1,3
,2010-10-01 09:00,1,578,578,578,578,1
,2010-10-01 09:30,1,579,579,579,579,12
,2010-10-01 13:00,1,573.6,573.6,573.6,573.6,1
,2010-10-03 19:00,4,574.25,574.25,573.85,573.85,2
,2010-10-03 20:30,4,573.85,573.85,573.85,573.85,2
,2010-10-04 08:00,4,568.2,568.2,568.2,568.2,2
,2010-10-04 13:00,4,564.8,565,564.65,564.65,5
,2010-10-04 19:00,5,561.35,561.35,561.35,561.35,1
,2010-10-04 22:30,5,562,562,562,562,1
,2010-10-05 02:30,5,568.7,568.7,568.7,568.7,1
,2010-10-05 08:00,5,572.3,572.3,572.3,572.3,4
,2010-10-05 08:30,5,572.3,572.3,572.3,572.3,1
,2010-10-05 09:00,5,571.8,571.8,570.1,570.1,5
,2010-10-05 10:00,5,578.1,578.1,578.1,578.1,1
,2010-10-05 13:30,5,580.5,580.5,580.5,580.5,1
,2010-10-05 14:30,5,582,582,582,582,1
,2010-10-05 17:00,6,582.5,582.5,582.5,582.5,1
,2010-10-05 20:30,6,580.25,580.25,580.25,580.25,1
,2010-10-06 02:00,6,589,589,589,589,1
,2010-10-06 08:00,6,587.4,587.4,586.85,586.85,3
,2010-10-06 08:30,6,587.85,587.85,587.85,587.85,1
,2010-10-06 11:00,6,590.5,590.5,590,590,2
,2010-10-06 11:30,6,589.35,589.35,589.3,589.3,4
,2010-10-06 12:00,6,584.55,584.55,584.55,584.55,1
,2010-10-06 14:00,6,588.5,588.5,588.5,588.5,1
,2010-10-06 14:30,6,590,590.45,589.7,589.7,3
,2010-10-06 21:30,7,592.3,593.6,592.3,593.6,9
,2010-10-06 23:00,7,592.45,592.45,591.7,591.7,9
,2010-10-07 03:30,7,603.95,603.95,603.95,603.95,1
,2010-10-07 08:30,7,598.9,598.9,596.35,596.35,2
,2010-10-07 09:00,7,593.6,596.75,593.4,594.25,7
,2010-10-07 10:00,7,591.05,591.05,589.05,589.1,3
,2010-10-08 08:00,8,576.5,581.45,576.5,581.45,7
,2010-10-08 08:30,8,584,584,584,584,2
,2010-10-08 09:00,8,591.45,591.45,585.15,585.15,4
,2010-10-08 10:00,8,592.55,593.4,592.4,592.65,9
,2010-10-08 10:30,8,589.85,589.85,588.9,589.7,7
,2010-10-08 11:00,8,589.4,589.4,588,588,4
,2010-10-08 11:30,8,586.45,586.45,586.45,586.45,1
,2010-10-08 12:30,8,590,590,590,590,2
,2010-10-08 13:00,8,587.45,587.45,587.45,587.45,2
,2010-10-08 13:30,8,587.9,588.5,587.9,588.5,3
,2010-10-10 18:30,11,592.5,592.75,592.5,592.75,2
,2010-10-10 19:30,11,588.4,588.4,588.4,588.4,3
,2010-10-10 21:30,11,589.5,589.5,589.5,589.5,2
,2010-10-10 22:00,11,590.45,592.5,590.45,592.5,2
,2010-10-11 02:00,11,586.45,586.45,586.4,586.4,3
,2010-10-11 05:30,11,590.8,590.85,590.8,590.85,4
,2010-10-11 06:00,11,590,590,590,590,2
,2010-10-11 07:00,11,587.55,587.55,587.55,587.55,1
,2010-10-11 07:30,11,587.65,587.65,587.65,587.65,1
,2010-10-11 08:00,11,587.55,587.55,587.55,587.55,1
,2010-10-11 09:30,11,588.7,588.7,588.35,588.35,3
,2010-10-11 12:30,11,591.4,591.4,591.4,591.4,5
,2010-10-11 13:00,11,590,590,590,590,1
,2010-10-12 03:00,12,585.05,585.05,584.55,584.55,3
,2010-10-12 04:00,12,581.55,582.95,581.55,582.95,10
,2010-10-12 05:30,12,579.55,579.55,579.55,579.55,2
,2010-10-12 06:30,12,583.3,583.3,583.3,583.3,5
,2010-10-12 08:00,12,589.45,589.45,589.45,589.45,1
,2010-10-12 08:30,12,587.4,587.4,587.2,587.2,7
,2010-10-12 09:30,12,589.4,589.4,589.35,589.35,2
,2010-10-12 11:30,12,582.55,582.55,582.55,582.55,1
,2010-10-12 12:30,12,581,581,581,581,1
,2010-10-12 13:00,12,583.9,583.9,583.9,583.9,1
,2010-10-12 15:00,12,583.95,583.95,583.95,583.95,1
,2010-10-12 20:00,13,591.5,592.15,591.5,592.15,2
,2010-10-13 00:00,13,592.35,592.35,592.35,592.35,1
,2010-10-13 01:00,13,595.25,595.25,595.25,595.25,1
,2010-10-13 05:30,13,595,595,595,595,2
,2010-10-13 06:00,13,595,595,595,595,13
,2010-10-13 06:30,13,595,595,595,595,35
,2010-10-13 08:00,13,591.15,591.15,591.15,591.15,1
,2010-10-13 08:30,13,590.95,590.95,590.95,590.95,1
,2010-10-13 09:00,13,593.8,593.8,593.8,593.8,1
,2010-10-13 09:30,13,592.85,594.75,592.85,594.75,11
,2010-10-13 10:30,13,592.35,592.35,592.35,592.35,1
,2010-10-13 11:00,13,594.2,594.2,593.85,593.85,3
,2010-10-13 13:00,13,595.2,595.8,595.2,595.8,2
,2010-10-13 14:30,13,596.5,596.5,596.5,596.5,1
,2010-10-13 15:30,13,596.25,596.25,595.85,595.9,13
,2010-10-13 16:00,13,596.2,596.2,596.2,596.2,1
,2010-10-13 17:30,14,599.4,599.4,599.4,599.4,2
,2010-10-13 18:00,14,599.4,599.4,599.4,599.4,1
,2010-10-13 19:00,14,601.75,601.75,601.75,601.75,1
,2010-10-14 01:00,14,602.75,602.75,602.75,602.75,1
,2010-10-14 01:30,14,604.2,604.2,604.2,604.2,2
,2010-10-14 02:00,14,605,605,604.75,604.75,8
,2010-10-14 02:30,14,602.8,602.8,602.8,602.8,1
,2010-10-14 03:00,14,603,603,601.05,601.05,18
,2010-10-14 03:30,14,601.55,601.55,599,599,6
,2010-10-14 06:30,14,601.2,601.2,601.2,601.2,1
,2010-10-14 07:30,14,600.5,600.5,600.5,600.5,1
,2010-10-14 08:00,14,601.05,601.05,600.1,600.1,6
,2010-10-14 09:00,14,602,602.75,602,602.75,4
,2010-10-15 00:30,15,603.5,603.5,603.5,603.5,1
,2010-10-15 02:00,15,599.55,599.55,599.55,599.55,5
,2010-10-15 02:30,15,598.6,598.6,598.6,598.6,1
,2010-10-15 04:30,15,597.5,597.5,597.5,597.5,1
,2010-10-15 07:00,15,598.4,598.4,598.4,598.4,1
,2010-10-15 07:30,15,598.85,598.85,598.85,598.85,1
,2010-10-15 08:00,15,597.05,597.05,597.05,597.05,1
,2010-10-15 09:30,15,595,595,595,595,1
,2010-10-15 10:00,15,596.9,596.9,596.9,596.9,5
,2010-10-15 12:00,15,589.35,589.35,589.35,589.35,1
,2010-10-18 05:00,18,579,579,579,579,2
,2010-10-18 08:30,18,581.6,581.6,581.2,581.2,2
,2010-10-18 09:00,18,585.85,589.75,585.85,589.75,5
,2010-10-18 09:30,18,590,590,590,590,1
,2010-10-18 11:00,18,588.85,588.85,588.85,588.85,1
,2010-10-18 12:00,18,590.4,590.4,590.4,590.4,1
,2010-10-19 06:00,19,582,582,582,582,1
,2010-10-19 06:30,19,580,580,577.45,578.4,6
,2010-10-19 07:30,19,577.95,577.95,573.75,574.3,11
,2010-10-19 08:00,19,572.7,574.85,572.7,574.05,6
,2010-10-19 08:30,19,575.45,575.45,575.45,575.45,1
,2010-10-19 09:00,19,579.5,579.5,579.5,579.5,1
,2010-10-19 09:30,19,580,580.55,580,580.55,3
,2010-10-19 11:00,19,585.35,585.35,585.35,585.35,1
,2010-10-19 14:30,19,572.4,572.4,572.4,572.4,1
,2010-10-19 15:00,19,571.9,571.9,571.9,571.9,1
,2010-10-19 22:00,20,575.55,575.55,575.55,575.55,1
,2010-10-20 04:30,20,578.45,578.45,578.45,578.45,1
,2010-10-20 07:00,20,583.15,583.15,583,583,5
,2010-10-20 07:30,20,582.6,582.6,580,580,6
,2010-10-20 08:00,20,582.9,582.9,582.9,582.9,1
,2010-10-20 08:30,20,583.1,586,582.9,586,6
,2010-10-20 11:00,20,589.6,589.6,588.1,588.1,10
,2010-10-20 11:30,20,591,591.2,591,591.2,2
,2010-10-20 12:30,20,589.85,589.85,589.85,589.85,1
,2010-10-20 14:30,20,590,590,590,590,2
,2010-10-20 19:30,21,590.1,590.1,590.1,590.1,1
,2010-10-21 06:30,21,599.3,599.3,599.3,599.3,1
,2010-10-21 07:30,21,594.3,594.3,594.3,594.3,1
,2010-10-21 09:00,21,601.3,601.3,601.3,601.3,3
,2010-10-21 10:30,21,595.4,595.4,595.4,595.4,1
,2010-10-21 11:00,21,595.1,595.1,595.1,595.1,1
,2010-10-21 11:30,21,587.75,587.75,587.75,587.75,2
,2010-10-21 12:00,21,586.7,586.7,586.6,586.6,3
,2010-10-21 12:30,21,584.1,584.1,584.1,584.1,1
,2010-10-21 14:30,21,591.75,591.75,591.35,591.35,3
,2010-10-22 02:00,22,590,590,590,590,1
,2010-10-22 06:30,22,587.1,587.1,587.1,587.1,1
,2010-10-22 08:00,22,585.75,585.75,585.75,585.75,1
,2010-10-22 08:30,22,588.7,588.7,588.7,588.7,2
,2010-10-25 02:00,25,617.55,618.7,617.55,618.7,3
,2010-10-25 02:30,25,612.9,612.9,612.9,612.9,1
,2010-10-25 03:00,25,612.2,612.3,612.2,612.3,2
,2010-10-25 04:00,25,611.3,611.3,608.9,608.9,2
,2010-10-25 06:00,25,608.9,608.9,608.9,608.9,1
,2010-10-25 07:00,25,611.45,611.45,611.45,611.45,1
,2010-10-25 07:30,25,615,615,615,615,1
,2010-10-25 08:00,25,614.6,614.6,614.6,614.6,1
,2010-10-25 08:30,25,613.8,613.8,613.8,613.8,1
,2010-10-25 09:30,25,608.45,608.45,608.45,608.45,1
,2010-10-25 10:30,25,610.55,610.6,610.55,610.6,2
,2010-10-25 11:00,25,611.2,611.2,607,607,4
,2010-10-25 11:30,25,609.75,609.75,609.75,609.75,1
,2010-10-25 12:00,25,611.55,611.55,611.55,611.55,1
,2010-10-25 12:30,25,614,614,614,614,2
,2010-10-25 18:00,26,612.45,612.45,612.45,612.45,1
,2010-10-26 01:00,26,615.95,615.95,615.95,615.95,1
,2010-10-26 02:00,26,613.55,613.55,613.55,613.55,1
,2010-10-26 07:30,26,609.55,609.55,609.55,609.55,1
,2010-10-26 08:00,26,608.8,608.9,608.8,608.9,2
,2010-10-26 09:00,26,614,614.65,614,614.65,2
,2010-10-26 10:00,26,615,615,615,615,1
,2010-10-26 10:30,26,617.05,627.8,617.05,627.8,7
,2010-10-26 11:00,26,626.6,626.6,625.95,625.95,3
,2010-10-26 11:30,26,624.2,624.2,624.2,624.2,1
,2010-10-26 12:30,26,627.5,627.5,627.5,627.5,2
,2010-10-26 13:00,26,627.25,627.25,627.25,627.25,1
,2010-10-26 13:30,26,626.75,626.75,626.75,626.75,2
,2010-10-26 14:30,26,626,627.75,626,627.75,2
,2010-10-26 15:00,26,629.9,629.9,629.9,629.9,1
,2010-10-26 19:00,27,633,635.05,633,635.05,4
,2010-10-26 20:00,27,637.9,640.9,637.9,640.9,4
,2010-10-26 20:30,27,635.5,635.5,635,635,3
,2010-10-26 21:00,27,635.5,635.5,635.5,635.5,2
,2010-10-26 23:00,27,629,629,629,629,2
,2010-10-27 01:30,27,628.5,628.5,628.5,628.5,1
,2010-10-27 02:00,27,625,625,625,625,2
,2010-10-27 06:30,27,625.25,625.25,625.25,625.25,1
,2010-10-27 07:30,27,623.5,623.5,623.5,623.5,1
,2010-10-27 09:00,27,630.35,630.7,624.5,624.5,8
,2010-10-27 09:30,27,629.1,630.5,629.1,630.5,26
,2010-10-27 11:00,27,622.65,622.65,621.9,621.9,3
,2010-10-27 11:30,27,620.4,620.45,620.4,620.45,6
,2010-10-27 12:00,27,620.4,620.4,614.45,618.45,6
,2010-10-27 12:30,27,618.1,618.15,618.1,618.15,2
,2010-10-28 01:00,28,620,620,620,620,2
,2010-10-28 03:30,28,627.1,627.1,627.1,627.1,2
,2010-10-28 04:00,28,627.5,627.5,627.5,627.5,1
,2010-10-28 06:30,28,626.95,626.95,626.95,626.95,1
,2010-10-28 07:00,28,626.95,628,626.95,628,4
,2010-10-28 08:00,28,629.2,630.15,629.2,630.15,3
,2010-10-28 08:30,28,628.65,631,628.65,631,20
,2010-10-28 10:00,28,633,633,633,633,2
,2010-10-28 10:30,28,632.15,632.15,632.05,632.05,2
,2010-10-28 12:00,28,631.9,631.9,630,630,5
,2010-10-28 13:30,28,631.95,631.95,631.95,631.95,2
,2010-10-28 14:00,28,631,631,631,631,1
,2010-10-28 14:30,28,631,631,631,631,1
,2010-10-29 01:30,29,634.65,634.65,634.6,634.6,4
,2010-10-29 02:30,29,632.05,632.05,632.05,632.05,1
,2010-10-29 03:00,29,632.05,632.05,632.05,632.05,4
,2010-10-29 04:30,29,631.4,631.4,631.4,631.4,2
,2010-10-29 06:00,29,640.2,640.2,640.2,640.2,3
,2010-10-29 06:30,29,639,639,639,639,1
,2010-10-29 07:00,29,641.55,641.55,641.55,641.55,1
,2010-10-29 07:30,29,642.1,642.15,641.9,642.15,4
,2010-10-29 08:30,29,641.5,641.5,640.6,640.75,5
,2010-10-29 09:00,29,643.1,644.15,643.1,644.15,3
,2010-10-29 10:00,29,640.4,641,640.05,640.05,6
,2010-10-29 11:30,29,645.65,647.9,645.65,647.25,6
,2010-10-29 12:00,29,643.35,643.35,643,643,8
,2010-10-29 14:00,29,647.8,648.5,647.8,648.5,6
,2010-10-29 14:30,29,648.25,648.8,648.25,648.8,2
,2010-10-31 23:30,1,650.2,650.2,650.2,650.2,2
,2010-11-01 01:00,1,652.3,652.95,652.3,652.95,2
,2010-11-01 02:00,1,653,653,653,653,1
,2010-11-01 02:30,1,651.5,651.5,651.4,651.4,4
,2010-11-01 03:00,1,650,650,650,650,1
,2010-11-01 03:30,1,653.55,653.55,653.55,653.55,1
,2010-11-01 04:00,1,653.55,655.1,653.55,655.1,4
,2010-11-01 04:30,1,656.95,659,656.95,659,4
,2010-11-01 05:00,1,656,656,656,656,1
,2010-11-01 06:00,1,656.85,656.95,656.85,656.9,4
,2010-11-01 07:00,1,656,656,652.55,653.3,6
,2010-11-01 07:30,1,653.7,653.85,653.7,653.85,2
,2010-11-01 08:00,1,652.85,652.85,652.85,652.85,1
,2010-11-01 09:00,1,648.55,650,647.3,650,10
,2010-11-01 09:30,1,648.2,648.2,648.2,648.2,1
,2010-11-01 10:00,1,652.55,652.55,652.55,652.55,1
,2010-11-01 11:00,1,650.6,650.65,649.4,649.4,52
,2010-11-01 11:30,1,650.3,651,650.2,651,4
,2010-11-01 12:00,1,651.5,651.5,651.5,651.5,1
,2010-11-01 12:30,1,652,652,652,652,2
,2010-11-02 01:00,2,655.95,655.95,655.95,655.95,1
,2010-11-02 03:30,2,654,654,654,654,1
,2010-11-02 06:00,2,652.65,652.65,652.65,652.65,1
,2010-11-02 07:30,2,654,655.45,654,655.45,3
,2010-11-02 08:30,2,651,652.4,650.85,652.4,4
,2010-11-02 09:00,2,651.65,651.65,650.65,650.65,10
,2010-11-02 09:30,2,651,651,649.7,650.7,19
,2010-11-02 10:00,2,649.9,649.9,649.9,649.9,1
,2010-11-02 10:30,2,648.55,648.55,648.55,648.55,1
,2010-11-02 11:30,2,647.2,647.2,647.2,647.2,1
,2010-11-02 14:00,2,647.5,647.5,647.5,647.5,2
,2010-11-02 19:00,3,647.2,647.2,647.2,647.2,2
,2010-11-02 21:00,3,634,636.8,634,635,9
,2010-11-02 22:30,3,638.35,638.35,638.35,638.35,1
,2010-11-02 23:00,3,640.6,640.6,640.6,640.6,2
,2010-11-03 01:00,3,640,640,640,640,2
,2010-11-03 02:30,3,642.85,642.85,642.85,642.85,1
,2010-11-03 05:00,3,644.7,644.7,644.7,644.7,1
,2010-11-03 07:30,3,646.2,646.2,646.2,646.2,1
,2010-11-03 08:30,3,640.5,640.5,640.5,640.5,2
,2010-11-03 10:00,3,638.05,639.25,637.95,638.65,7
,2010-11-03 10:30,3,643,643,643,643,1
,2010-11-03 11:00,3,643,643,643,643,2
,2010-11-03 12:00,3,644.45,644.75,644.45,644.75,11
,2010-11-03 12:30,3,643.4,643.4,643.4,643.4,2
,2010-11-03 13:00,3,648.55,648.55,634,634,3
,2010-11-03 13:30,3,641,646,641,646,4
,2010-11-03 18:00,4,646.6,646.6,646.6,646.6,2
,2010-11-03 20:30,4,655.85,658,655.85,658,8
,2010-11-03 22:30,4,656,656,656,656,1
,2010-11-04 03:00,4,662.5,664.15,662.5,664.15,5
,2010-11-04 04:30,4,668.3,669.15,668.3,669.15,3
,2010-11-04 05:00,4,669.95,669.95,669.95,669.95,5
,2010-11-04 06:00,4,671.8,671.8,671.8,671.8,3
,2010-11-04 06:30,4,670.4,671.4,670,671.4,4
,2010-11-04 07:00,4,672.05,676.65,672.05,676.15,8
,2010-11-04 07:30,4,673.45,677.75,673.45,677.75,27
,2010-11-04 08:30,4,671.85,671.85,671.85,671.85,1
,2010-11-04 09:00,4,670.15,672.6,670.15,672.6,4
,2010-11-04 10:00,4,672.5,673.65,672.5,673,8
,2010-11-04 11:30,4,673.2,676.65,673.2,676.65,6
,2010-11-04 12:00,4,677.1,677.1,675.75,675.75,3
,2010-11-04 12:30,4,672.55,672.55,672.55,672.55,4
,2010-11-04 13:30,4,677.95,677.95,677.95,677.95,3
,2010-11-04 14:00,4,678.1,678.1,678.1,678.1,1
,2010-11-04 14:30,4,682.25,682.25,682,682,2
,2010-11-04 15:00,4,683,683,683,683,1
,2010-11-05 01:30,5,683.35,683.35,683.35,683.35,11
,2010-11-05 02:00,5,684.5,684.5,684.5,684.5,1
,2010-11-05 03:00,5,684.4,685,684.4,685,15
,2010-11-05 03:30,5,685,685,685,685,40
,2010-11-05 06:00,5,674.4,676.75,674.4,676.75,3
,2010-11-05 06:30,5,677.85,677.85,677.85,677.85,1
,2010-11-05 07:30,5,675.15,675.15,675.15,675.15,3
,2010-11-05 08:30,5,678.5,690.1,678.5,690.1,15
,2010-11-05 09:00,5,689.85,689.85,689.85,689.85,1
,2010-11-05 09:30,5,692.75,700.55,692,698.85,17
,2010-11-05 10:00,5,700.75,700.75,700,700,3
,2010-11-05 10:30,5,696.85,696.85,696.85,696.85,1
,2010-11-05 11:00,5,687.9,689.25,687.25,687.25,5
,2010-11-05 11:30,5,692,692,690,690,2
,2010-11-05 12:00,5,690,690,686.8,686.8,2
,2010-11-05 12:30,5,687.15,688.85,686.95,686.95,5
,2010-11-05 14:30,5,688.2,688.55,686.95,686.95,4
,2010-11-07 21:00,8,688.65,688.65,688.65,688.65,1
,2010-11-08 01:30,8,684.4,684.4,684.4,684.4,1
,2010-11-08 05:00,8,690.05,690.05,690.05,690.05,1
,2010-11-08 07:30,8,696.2,696.2,695.9,695.9,2
,2010-11-08 08:00,8,695.75,701.9,695.75,701.9,19
,2010-11-08 08:30,8,699.8,701,699.8,701,6
,2010-11-08 09:00,8,697.7,698,697.7,698,2
,2010-11-08 09:30,8,697,697,697,697,1
,2010-11-08 10:00,8,698.8,705.65,698.8,705.65,6
,2010-11-08 10:30,8,705.65,714,705.65,714,9
,2010-11-08 11:00,8,711,711,710.9,710.9,2
,2010-11-08 11:30,8,711,712.5,710.9,712.5,4
,2010-11-08 12:00,8,712.8,712.8,706.7,706.7,12
,2010-11-08 12:30,8,707.05,707.05,707.05,707.05,1
,2010-11-08 13:00,8,707.1,707.1,707.1,707.1,1
,2010-11-08 14:00,8,710.9,710.9,709.45,709.45,52
,2010-11-08 14:30,8,710.85,710.9,710.85,710.9,3
,2010-11-08 15:00,8,707.1,707.1,707.1,707.1,1
,2010-11-08 15:30,8,709.75,709.75,709.75,709.75,1
,2010-11-08 17:00,9,709.6,709.6,709.6,709.6,1
,2010-11-08 17:30,9,708,708,707,707,3
,2010-11-09 00:30,9,718,718,718,718,4
,2010-11-09 01:30,9,717.05,717.05,717.05,717.05,1
,2010-11-09 02:00,9,720.8,721.1,720.8,721.1,6
,2010-11-09 02:30,9,714.7,714.7,714.7,714.7,1
,2010-11-09 03:30,9,720,721.05,720,721.05,2
,2010-11-09 04:00,9,724.05,724.05,724.05,724.05,1
,2010-11-09 04:30,9,730.95,730.95,730.55,730.55,2
,2010-11-09 05:00,9,729.3,732.45,729.25,732.45,55
,2010-11-09 05:30,9,732.85,733.45,731.75,733.45,13
,2010-11-09 06:00,9,734.3,734.35,732.55,732.55,12
,2010-11-09 06:30,9,731.6,731.6,730.05,730.35,15
,2010-11-09 07:00,9,729.9,732.4,728.7,730.8,12
,2010-11-09 07:30,9,726.25,728.5,726.25,728.5,3
,2010-11-09 08:00,9,731.75,734.05,730.75,734.05,40
,2010-11-09 08:30,9,733.85,733.9,731.75,732.95,14
,2010-11-09 09:00,9,735,736.35,734.4,736,10
,2010-11-09 09:30,9,730.7,730.7,729.5,730.25,6
,2010-11-09 10:00,9,731.25,731.25,731.25,731.25,2
,2010-11-09 10:30,9,736.3,738.05,736.3,737.15,16
,2010-11-09 11:00,9,737.75,742.8,737.75,742.8,5
,2010-11-09 11:30,9,742.15,745,742.15,744.2,7
,2010-11-09 12:00,9,744.9,744.9,734.9,734.9,15
,2010-11-09 12:30,9,730.35,730.35,708.5,719.4,42
,2010-11-09 13:00,9,719.8,721.25,713.55,713.55,4
,2010-11-09 13:30,9,715.2,715.2,715.2,715.2,4
,2010-11-09 14:00,9,709,709,695,695,43
,2010-11-09 14:30,9,695,695,677.7,687.6,59
,2010-11-09 15:00,9,686.8,692.25,686.8,692.25,4
,2010-11-09 15:30,9,694.3,694.3,694.3,694.3,1
,2010-11-09 16:00,9,693.75,693.75,693.75,693.75,4
,2010-11-09 17:00,10,695,695,695,695,1
,2010-11-09 17:30,10,694.8,698.8,694.8,698.8,4
,2010-11-09 18:00,10,699.8,699.8,699.65,699.65,2
,2010-11-09 18:30,10,700.25,700.25,700.2,700.25,8
,2010-11-09 19:00,10,700.15,700.6,700.15,700.6,3
,2010-11-09 20:00,10,704.3,704.3,704.3,704.3,2
,2010-11-09 20:30,10,693,693.55,690,693.55,6
,2010-11-09 21:00,10,692.6,692.6,690,690,5
,2010-11-09 21:30,10,693,693.65,693,693.65,3
,2010-11-09 22:00,10,691.05,693.8,689.45,693.5,7
,2010-11-10 00:30,10,697.9,697.9,697.9,697.9,1
,2010-11-10 01:00,10,696.65,702.5,696.65,702.5,3
,2010-11-10 01:30,10,703.6,704.5,701,704.5,4
,2010-11-10 02:00,10,705.7,709.75,703,709.75,5
,2010-11-10 02:30,10,720.1,724.4,719.7,722.15,7
,2010-11-10 03:00,10,720.25,721.65,720.25,720.35,6
,2010-11-10 04:00,10,707.75,707.75,707.75,707.75,5
,2010-11-10 04:30,10,707,707,707,707,2
,2010-11-10 05:00,10,703,703,701,702.5,5
,2010-11-10 05:30,10,701.2,701.2,701.2,701.2,1
,2010-11-10 06:30,10,701.2,701.2,701,701,2
,2010-11-10 07:00,10,702.7,708.2,702,708.2,8
,2010-11-10 07:30,10,701.6,706.8,701.5,706.8,5
,2010-11-10 08:00,10,714.15,714.15,709.7,709.7,10
,2010-11-10 08:30,10,708.2,708.2,703.8,706,9
,2010-11-10 09:00,10,699.45,704.25,698,698,36
,2010-11-10 09:30,10,697.8,706.6,697.8,706.6,17
,2010-11-10 10:00,10,708.65,710,708.65,710,5
,2010-11-10 10:30,10,713.35,714.8,713.35,714.8,2
,2010-11-10 11:30,10,703,703,697.2,697.3,15
,2010-11-10 12:00,10,702.25,702.25,699,700,48
,2010-11-10 12:30,10,696.95,696.95,696,696,6
,2010-11-10 13:00,10,703.8,703.8,703.8,703.8,3
,2010-11-10 17:00,11,703,703,703,703,1
,2010-11-10 18:00,11,703,703,703,703,1
,2010-11-10 18:30,11,705.35,705.35,705.35,705.35,1
,2010-11-10 19:00,11,705.9,705.9,705.9,705.9,1
,2010-11-10 21:00,11,711.55,711.55,711.55,711.55,1
,2010-11-10 22:30,11,712,712,711.25,711.25,6
,2010-11-11 01:30,11,715.05,715.7,715.05,715.7,3
,2010-11-11 03:30,11,717.7,717.7,717.7,717.7,1
,2010-11-11 04:30,11,720.2,720.2,720.2,720.2,2
,2010-11-11 05:00,11,720.4,720.75,720.4,720.75,10
,2010-11-11 05:30,11,721.9,721.95,720.2,720.2,6
,2010-11-11 06:30,11,718.15,718.15,717.95,717.95,4
,2010-11-11 07:30,11,719,720.25,719,720.25,3
,2010-11-11 08:00,11,719.8,719.8,717,717,6
,2010-11-11 08:30,11,717.3,717.3,698.9,704,8
,2010-11-11 09:00,11,702.4,709.9,701,708,7
,2010-11-11 09:30,11,709.1,712.5,709.1,712.5,5
,2010-11-11 10:30,11,709.35,709.35,709.35,709.35,1
,2010-11-11 11:00,11,709.9,711.45,709.9,711.45,2
,2010-11-11 11:30,11,711.7,711.7,705.8,705.8,4
,2010-11-11 12:00,11,704,706,704,706,2
,2010-11-11 13:30,11,710,710,710,710,1
,2010-11-11 14:00,11,713.2,713.2,713.2,713.2,1
,2010-11-11 17:00,12,706.85,706.85,706.85,706.85,2
,2010-11-11 18:30,12,707.2,707.2,707.2,707.2,1
,2010-11-11 19:30,12,701.5,701.5,701,701,2
,2010-11-11 20:00,12,701.05,701.05,700.45,700.45,3
,2010-11-11 21:00,12,699.1,699.1,696.4,696.4,5
,2010-11-11 21:30,12,693.6,693.6,693.6,693.6,1
,2010-11-11 22:00,12,696.45,696.45,696.45,696.45,1
,2010-11-11 22:30,12,695.5,695.5,695.5,695.5,1
,2010-11-11 23:00,12,696.3,696.3,696.3,696.3,2
,2010-11-11 23:30,12,697.7,697.7,697.7,697.7,1
,2010-11-12 01:00,12,690.5,690.5,684.95,686.3,15
,2010-11-12 01:30,12,684.4,684.4,684.4,684.4,1
,2010-11-12 02:00,12,678.15,682.8,678.15,682.35,7
,2010-11-12 02:30,12,680,688.55,680,687.95,11
,2010-11-12 03:00,12,689.55,689.55,689.55,689.55,1
,2010-11-12 04:00,12,684,684,679,679,2
,2010-11-12 04:30,12,688,701.8,688,697,12
,2010-11-12 05:30,12,697.4,700,697.4,700,2
,2010-11-12 06:30,12,700,700,700,700,1
,2010-11-12 07:30,12,699.8,704,698.2,704,16
,2010-11-12 08:00,12,704.1,705.8,704.1,704.7,54
,2010-11-12 08:30,12,707.4,707.4,706.7,706.7,4
,2010-11-12 09:30,12,701,701,696.25,697.15,5
,2010-11-12 10:00,12,696.2,696.2,686.85,687.65,13
,2010-11-12 10:30,12,685,685,680.65,683.55,4
,2010-11-12 11:00,12,682.25,683.25,678,678,8
,2010-11-12 11:30,12,679.75,681.5,674.5,674.5,15
,2010-11-12 12:00,12,675.3,680,675.05,675.55,42
,2010-11-12 12:30,12,678.95,681,678.95,681,25
,2010-11-12 13:00,12,674.45,676.4,674.45,676.4,9
,2010-11-12 13:30,12,675.5,675.5,675.5,675.5,1
,2010-11-12 14:30,12,681.25,683,678,683,30
,2010-11-12 15:30,12,679.75,679.75,679.75,679.75,1
,2010-11-14 17:00,15,677.9,677.9,677.9,677.9,1
,2010-11-14 18:00,15,679.95,686,679.95,686,15
,2010-11-14 18:30,15,685,685,685,685,1
,2010-11-14 19:30,15,687.1,687.8,687.1,687.2,6
,2010-11-14 20:00,15,687.9,687.9,687.9,687.9,1
,2010-11-14 20:30,15,682.2,682.2,682.2,682.2,1
,2010-11-14 21:00,15,679.05,679.05,679.05,679.05,1
,2010-11-14 23:00,15,679.1,680.75,679.1,680.75,2
,2010-11-14 23:30,15,675.25,675.25,675.25,675.25,1
,2010-11-15 00:30,15,673.9,673.9,671.9,672.95,3
,2010-11-15 01:30,15,673,673,673,673,1
,2010-11-15 02:30,15,670,670,669,669,2
,2010-11-15 04:00,15,674.5,674.5,674.5,674.5,1
,2010-11-15 05:30,15,677.3,677.5,677.3,677.5,5
,2010-11-15 06:00,15,677.7,678.95,677.7,678.95,6
,2010-11-15 06:30,15,677.35,680.15,677.35,680.15,23
,2010-11-15 07:00,15,678.75,678.75,677.6,677.6,4
,2010-11-15 07:30,15,678.4,678.4,676.5,676.5,6
,2010-11-15 08:00,15,678.4,683.9,678.4,682.9,29
,2010-11-15 08:30,15,682.9,685.5,681.75,685.5,22
,2010-11-15 09:00,15,685.15,687,682,687,20
,2010-11-15 09:30,15,690.2,690.9,689.65,689.65,31
,2010-11-15 10:00,15,687.2,687.45,684.95,685.1,18
,2010-11-15 11:00,15,685.75,685.75,682.7,682.7,37
,2010-11-15 11:30,15,682.7,683.8,681.8,682.7,27
,2010-11-15 12:00,15,683.1,683.1,681.55,681.55,8
,2010-11-15 12:30,15,682,682,679.6,679.6,26
,2010-11-15 13:00,15,677.7,677.7,677.7,677.7,1
,2010-11-15 13:30,15,675.95,677,675.95,677,2
,2010-11-15 14:00,15,674.5,676.7,674,675.05,7
,2010-11-15 15:00,15,672.6,673.15,672.6,673.15,4
,2010-11-15 15:30,15,673.15,674.5,673.15,674.5,3
,2010-11-15 16:00,15,675,676.1,675,676.1,2
,2010-11-15 17:00,16,674.5,674.5,674.5,674.5,1
,2010-11-15 21:00,16,674.05,674.05,672.25,672.25,2
,2010-11-15 21:30,16,672.05,672.05,672.05,672.05,1
,2010-11-15 23:00,16,680,680,680,680,1
,2010-11-15 23:30,16,678.8,678.8,675.6,675.6,3
,2010-11-16 00:00,16,675,675.75,674.8,675.65,4
,2010-11-16 00:30,16,673.45,675.65,673.45,674.5,4
,2010-11-16 01:00,16,673.85,674,673.8,674,5
,2010-11-16 02:00,16,674.75,675.35,674.75,675.35,2
,2010-11-16 03:30,16,674.1,674.1,674.1,674.1,1
,2010-11-16 04:00,16,677,677,677,677,1
,2010-11-16 05:00,16,671.5,672.35,667.6,670.7,36
,2010-11-16 05:30,16,670.15,670.15,670.15,670.15,1
,2010-11-16 06:00,16,669.25,669.25,669.25,669.25,1
,2010-11-16 07:00,16,665,667.65,661.8,663.4,37
,2010-11-16 07:30,16,661.4,666.75,659.75,660.6,55
,2010-11-16 08:00,16,659.75,662.55,659.75,662.55,13
,2010-11-16 08:30,16,661.65,662,659.65,660.5,30
,2010-11-16 09:00,16,659.7,661,656.65,660,17
,2010-11-16 09:30,16,656.65,657,652,652.75,42
,2010-11-16 10:00,16,650.65,650.65,645,645,105
,2010-11-16 10:30,16,646.1,646.7,638.4,641.45,25
,2010-11-16 11:00,16,645,646.8,644.3,644.65,16
,2010-11-16 11:30,16,642.3,643.65,642.3,643.65,2
,2010-11-16 12:00,16,647,647,644.25,644.25,2
,2010-11-16 12:30,16,647.7,647.7,647,647,2
,2010-11-16 13:00,16,649.2,649.2,645,645,10
,2010-11-16 13:30,16,642.9,642.9,642.9,642.9,5
,2010-11-16 14:00,16,643,644.2,643,644.1,5
,2010-11-16 14:30,16,643,643,643,643,1
,2010-11-16 15:00,16,643,643,643,643,1
,2010-11-16 15:30,16,644.05,644.05,644.05,644.05,1
,2010-11-16 16:00,16,645.3,647,645.3,647,2
,2010-11-16 17:00,17,642.1,642.1,641.85,641.85,2
,2010-11-16 18:00,17,638.9,638.9,635.85,635.85,4
,2010-11-16 18:30,17,636.7,636.7,636.7,636.7,1
,2010-11-16 19:30,17,635.55,636.6,635.55,636.6,5
,2010-11-16 20:00,17,637.35,637.35,637.35,637.35,2
,2010-11-16 20:30,17,636.4,637.05,636.4,637.05,2
,2010-11-16 21:00,17,637.85,637.85,637.85,637.85,1
,2010-11-16 21:30,17,638.2,638.2,638.2,638.2,1
,2010-11-16 23:00,17,638.2,638.2,638.2,638.2,2
,2010-11-16 23:30,17,638.2,638.2,638.2,638.2,3
,2010-11-17 00:00,17,638.75,640.1,638.75,639.1,7
,2010-11-17 00:30,17,639.1,639.1,638.1,638.1,5
,2010-11-17 01:00,17,638.1,638.1,637.05,637.05,4
,2010-11-17 01:30,17,637,637,627.75,631.4,16
,2010-11-17 02:00,17,629.5,630.55,627.75,628.7,36
,2010-11-17 02:30,17,630.7,630.7,628.7,630.3,6
,2010-11-17 03:00,17,633.95,639.7,633.95,639.7,27
,2010-11-17 04:00,17,638.6,638.6,638.6,638.6,1
,2010-11-17 04:30,17,637.65,637.65,637.65,637.65,1
,2010-11-17 05:00,17,640.95,640.95,634.55,634.55,6
,2010-11-17 06:00,17,640.7,640.7,640.7,640.7,1
,2010-11-17 06:30,17,641.95,644.75,641.95,644.75,32
,2010-11-17 07:00,17,645.15,646,644.85,646,20
,2010-11-17 07:30,17,645.75,651.7,645.7,650.85,59
,2010-11-17 08:00,17,651.75,652.9,650.7,650.7,18
,2010-11-17 08:30,17,649.05,649.05,649.05,649.05,1
,2010-11-17 09:00,17,654.7,665.1,654.7,661,25
,2010-11-17 09:30,17,663,663,660.05,661,8
,2010-11-17 10:00,17,661.65,661.65,657.1,657.15,5
,2010-11-17 10:30,17,660.9,660.9,655.3,655.3,8
,2010-11-17 11:30,17,653.3,656.6,653,656.6,31
,2010-11-17 13:00,17,655,655,655,655,1
,2010-11-17 14:00,17,656.95,656.95,656.95,656.95,2
,2010-11-17 15:00,17,658,661,658,660.35,3
,2010-11-17 15:30,17,661.6,663.35,661.6,663.35,2
,2010-11-17 16:00,17,663.65,665,663.65,665,5
,2010-11-17 17:30,18,664.6,664.6,664.6,664.6,1
,2010-11-17 18:30,18,670,670,670,670,2
,2010-11-17 19:30,18,675.85,675.85,675.85,675.85,1
,2010-11-17 20:00,18,680.1,680.4,680.1,680.4,7
,2010-11-17 20:30,18,679.4,679.4,678.45,678.45,6
,2010-11-17 21:30,18,677.2,677.2,677.2,677.2,2
,2010-11-17 22:30,18,677.8,677.8,676.8,677.8,4
,2010-11-17 23:30,18,678.8,681.6,678.8,681.6,6
,2010-11-18 00:00,18,681.45,681.45,681.45,681.45,1
,2010-11-18 00:30,18,681.2,681.2,680,680,3
,2010-11-18 01:00,18,680,680,678.4,680,6
,2010-11-18 01:30,18,681,681.5,679.7,679.7,11
,2010-11-18 02:00,18,679,679.2,677.05,677.05,14
,2010-11-18 02:30,18,677.65,688,677.65,688,26
,2010-11-18 03:00,18,686.85,688,684.8,685,19
,2010-11-18 03:30,18,683.95,685,682.9,685,8
,2010-11-18 04:00,18,685.1,685.1,684.2,684.2,5
,2010-11-18 04:30,18,684.3,684.3,684.3,684.3,1
,2010-11-18 06:00,18,683.5,683.5,683.5,683.5,1
,2010-11-18 06:30,18,683.75,686.5,683.15,685.6,15
,2010-11-18 07:00,18,685.25,686,682,682,23
,2010-11-18 07:30,18,681.5,686.75,681.5,686.75,100
,2010-11-18 08:00,18,685.1,686,681.5,681.5,44
,2010-11-18 08:30,18,683,686.45,682.65,685.1,4
,2010-11-18 09:00,18,687,687,684,684.1,41
,2010-11-18 09:30,18,683,687,682.55,687,49
,2010-11-18 10:00,18,687,697.85,687,694.9,62
,2010-11-18 10:30,18,695.4,697.5,693.5,693.5,6
,2010-11-18 11:00,18,693.75,700,693.75,697,11
,2010-11-18 11:30,18,696,698.05,693.45,696,70
,2010-11-18 12:00,18,697,697,695.75,695.85,25
,2010-11-18 12:30,18,695.85,698.05,695.85,698.05,13
,2010-11-18 13:30,18,697.5,698.45,697.4,698.45,6
,2010-11-18 14:00,18,699,699,698,698,3
,2010-11-18 15:30,18,697.65,697.65,697.65,697.65,1
,2010-11-18 17:30,19,704.4,706,704.4,705.5,13
,2010-11-18 18:00,19,705.5,705.5,700.55,700.55,4
,2010-11-18 18:30,19,701,701,700,700,3
,2010-11-18 19:00,19,700,700,700,700,1
,2010-11-18 20:00,19,700,700,700,700,2
,2010-11-18 20:30,19,700,700.45,700,700.45,2
,2010-11-18 21:00,19,696,696,696,696,1
,2010-11-18 21:30,19,695.75,695.75,692.95,692.95,3
,2010-11-18 22:00,19,692.9,692.9,690.3,690.3,5
,2010-11-18 22:30,19,691.7,692,691.7,692,6
,2010-11-18 23:30,19,690.35,690.35,688,688,50
,2010-11-19 00:00,19,688.9,696.65,688.9,694.7,6
,2010-11-19 00:30,19,704.35,707.4,704.35,706.95,30
,2010-11-19 01:00,19,705.5,705.55,704.3,705.55,16
,2010-11-19 01:30,19,705.5,705.5,702.85,703.7,10
,2010-11-19 02:00,19,702.85,702.85,702.85,702.85,9
,2010-11-19 02:30,19,706.65,706.7,706.65,706.7,3
,2010-11-19 03:00,19,705,705,705,705,2
,2010-11-19 03:30,19,708,708,704.6,704.6,14
,2010-11-19 04:00,19,702.1,702.15,702.1,702.15,8
,2010-11-19 04:30,19,695.2,702.5,692,702.5,5
,2010-11-19 05:30,19,704.45,704.45,704.45,704.45,2
,2010-11-19 06:00,19,701.1,701.1,701.1,701.1,1
,2010-11-19 06:30,19,700.35,700.35,695,695,10
,2010-11-19 07:30,19,704.45,706.65,699.85,700,42
,2010-11-19 08:00,19,698.5,700.05,698,700.05,18
,2010-11-19 08:30,19,700.05,701.65,696.3,697.35,28
,2010-11-19 09:00,19,701.55,705.8,699.65,705.3,20
,2010-11-19 09:30,19,704.8,706.3,703.25,703.25,26
,2010-11-19 10:00,19,703.5,706.65,702.25,702.5,27
,2010-11-19 10:30,19,703.6,704.3,701.75,701.75,4
,2010-11-19 11:00,19,701.75,703,701.75,703,13
,2010-11-19 11:30,19,703.2,706.45,703.2,706.45,27
,2010-11-19 12:00,19,705.25,705.6,703.5,703.5,17
,2010-11-19 12:30,19,703.55,703.6,702,702,10
,2010-11-19 13:00,19,705,705.85,704.35,704.35,13
,2010-11-19 14:00,19,701.25,702.05,701.25,702.05,3
,2010-11-19 14:30,19,702.05,702.05,702,702,7
,2010-11-19 15:00,19,704.35,704.35,704.35,704.35,4
,2010-11-19 15:30,19,704.8,704.8,704,704,3
,2010-11-19 16:00,19,705.5,705.5,705.4,705.4,2
,2010-11-21 17:00,22,709.9,711.45,709.9,711.45,7
,2010-11-21 17:30,22,712,713.65,712,713.65,5
,2010-11-21 18:00,22,712.65,713.15,711.5,711.5,7
,2010-11-21 18:30,22,708.6,708.6,707.1,707.1,6
,2010-11-21 19:30,22,711.5,712,710.95,711.7,12
,2010-11-21 20:00,22,711.7,712.2,711.7,712.2,6
,2010-11-21 20:30,22,710.7,710.7,710.7,710.7,1
,2010-11-21 21:00,22,709.9,709.9,709.6,709.65,3
,2010-11-21 22:00,22,712.2,712.2,712.2,712.2,5
,2010-11-21 22:30,22,712,712.45,712,712.45,6
,2010-11-21 23:00,22,712.2,712.45,712.2,712.45,5
,2010-11-21 23:30,22,714.4,714.4,714.4,714.4,1
,2010-11-22 00:00,22,714.5,714.5,711.4,713.65,5
,2010-11-22 00:30,22,710.25,710.25,710.15,710.15,2
,2010-11-22 01:00,22,713,715.65,713,714.65,15
,2010-11-22 02:00,22,713,713,710.8,712.7,10
,2010-11-22 02:30,22,712.7,712.95,712.7,712.95,6
,2010-11-22 03:00,22,713.8,713.8,713.05,713.05,3
,2010-11-22 03:30,22,711,712.55,711,712.55,14
,2010-11-22 04:00,22,711.95,711.95,711.95,711.95,5
,2010-11-22 04:30,22,711.5,711.5,711.5,711.5,5
,2010-11-22 05:00,22,711.35,712,710.5,712,8
,2010-11-22 05:30,22,712,712.1,710,710,26
,2010-11-22 06:00,22,710,710,700,700,79
,2010-11-22 06:30,22,700.6,703.65,699.05,703.65,17
,2010-11-22 07:00,22,702.3,702.3,699.5,701,19
,2010-11-22 07:30,22,701,701.6,700,701.5,60
,2010-11-22 08:00,22,703.8,705.6,703.8,705.6,26
,2010-11-22 08:30,22,705.7,708,705.7,708,8
,2010-11-22 09:00,22,707.25,707.25,702,702,46
,2010-11-22 09:30,22,702.25,702.25,699.35,700.2,79
,2010-11-22 10:00,22,698.5,698.5,688.8,689.25,43
,2010-11-22 10:30,22,688,692.9,685.75,689.9,85
,2010-11-22 11:00,22,689.5,689.5,684.8,684.8,7
,2010-11-22 11:30,22,681.7,686.9,680.85,686.8,38
,2010-11-22 12:00,22,686.8,688.8,686.8,688.2,36
,2010-11-22 12:30,22,688.5,688.95,688.5,688.95,2
,2010-11-22 13:00,22,689.95,693.35,689.95,692.05,31
,2010-11-22 13:30,22,692.05,693.8,691.65,693.6,22
,2010-11-22 14:00,22,694.1,694.1,694.1,694.1,1
,2010-11-22 14:30,22,694.6,695.85,694.6,695.85,9
,2010-11-22 15:30,22,695.3,695.3,695.3,695.3,1
,2010-11-22 17:30,23,692,692.5,692,692.5,2
,2010-11-22 18:00,23,690.25,690.25,687.5,689.2,4
,2010-11-22 18:30,23,689.75,689.75,689.75,689.75,1
,2010-11-22 20:00,23,689.45,689.45,689.45,689.45,2
,2010-11-22 20:30,23,689.15,689.15,689.15,689.15,1
,2010-11-22 22:30,23,687,687.25,685,685,7
,2010-11-22 23:30,23,685,685,685,685,3
,2010-11-23 00:00,23,685.35,690,685.35,690,6
,2010-11-23 00:30,23,690,690,687.6,687.6,11
,2010-11-23 01:00,23,690,693.45,689.35,691.95,13
,2010-11-23 01:30,23,689,689,683,683,29
,2010-11-23 02:00,23,683,683.95,683,683,9
,2010-11-23 02:30,23,686.4,686.85,686.4,686.85,4
,2010-11-23 03:00,23,686.9,693.6,686.9,689.7,15
,2010-11-23 03:30,23,686.7,687.1,679.95,680.55,12
,2010-11-23 04:00,23,680.95,682.3,678,682.3,26
,2010-11-23 04:30,23,679,679,672.2,672.2,68
,2010-11-23 05:00,23,670.85,671.8,668.3,668.3,83
,2010-11-23 05:30,23,666,669.3,663.25,666,20
,2010-11-23 06:00,23,666,666,663.5,665,66
,2010-11-23 06:30,23,666,667.35,663.3,666.3,18
,2010-11-23 07:00,23,666.3,668.4,666.3,668,17
,2010-11-23 07:30,23,669.05,669.05,666.75,668,109
,2010-11-23 08:00,23,668,678.5,668,678.5,134
,2010-11-23 08:30,23,677.5,683.95,675.45,682.75,85
,2010-11-23 09:00,23,682.75,685.75,681.65,683,111
,2010-11-23 09:30,23,685.4,687,682.95,683.65,73
,2010-11-23 10:00,23,684.1,684.1,680,682.5,40
,2010-11-23 10:30,23,681.2,685,677.4,685,45
,2010-11-23 11:00,23,681.3,681.3,678,678,9
,2010-11-23 11:30,23,685.75,693.5,685.75,693.5,81
,2010-11-23 12:00,23,693.25,693.25,686.9,688.5,114
,2010-11-23 12:30,23,688.2,689.15,687.55,687.55,11
,2010-11-23 13:00,23,687.8,687.8,685,685,9
,2010-11-23 13:30,23,686,687.75,686,687.75,2
,2010-11-23 14:00,23,687.5,687.5,685.4,685.4,2
,2010-11-23 14:30,23,689.3,689.3,689.3,689.3,1
,2010-11-23 17:30,24,688.45,688.45,688.4,688.4,4
,2010-11-23 18:00,24,688.7,688.7,688.4,688.4,2
,2010-11-23 18:30,24,689.4,692.2,688.55,692.2,11
,2010-11-23 19:00,24,692.2,695.2,692.2,695.2,8
,2010-11-23 19:30,24,699.5,702.1,699.5,700.5,31
,2010-11-23 20:00,24,701,701,697.95,699.85,22
,2010-11-23 20:30,24,700.95,700.95,700,700,3
,2010-11-23 21:00,24,698.85,699,698.85,699,4
,2010-11-23 22:00,24,699.4,699.4,699.4,699.4,1
,2010-11-23 23:30,24,699.2,700.5,699.1,700.5,8
,2010-11-24 00:00,24,700,700,700,700,2
,2010-11-24 00:30,24,701,702.55,701,702,7
,2010-11-24 01:00,24,696,696,696,696,1
,2010-11-24 01:30,24,697,698.5,697,697,6
,2010-11-24 02:00,24,697,697,696.2,696.2,8
,2010-11-24 02:30,24,696,698,695.6,698,45
,2010-11-24 03:00,24,698,700,698,700,21
,2010-11-24 03:30,24,694.4,695,693.8,695,15
,2010-11-24 04:00,24,694.3,694.3,688.5,688.5,81
,2010-11-24 04:30,24,686.2,690,686.2,690,36
,2010-11-24 05:00,24,692.6,693.15,691.5,692,20
,2010-11-24 05:30,24,693.25,693.25,691.65,691.65,7
,2010-11-24 06:00,24,691.5,695.75,689.75,695.3,23
,2010-11-24 06:30,24,694.5,695,693.2,693.2,9
,2010-11-24 07:00,24,694.5,696.2,693.2,696.2,9
,2010-11-24 07:30,24,692.35,692.7,688,692.55,58
,2010-11-24 08:00,24,695.2,697.4,695.2,696,44
,2010-11-24 08:30,24,698,699.85,696.9,698.2,75
,2010-11-24 09:00,24,697,697.85,693.85,693.85,38
,2010-11-24 09:30,24,694.75,699.95,694.75,699.95,18
,2010-11-24 10:00,24,699.9,699.9,695.95,697.5,22
,2010-11-24 10:30,24,697.65,698.5,696,697.6,49
,2010-11-24 11:00,24,697,697.5,696,696.4,88
,2010-11-24 11:30,24,697.45,697.5,696.5,697.5,11
,2010-11-24 12:00,24,698.1,698.75,698.05,698.7,15
,2010-11-24 12:30,24,698.05,698.05,697.8,698,6
,2010-11-24 13:00,24,697.75,698.45,697.75,698.45,5
,2010-11-24 13:30,24,698,698.45,698,698.45,2
,2010-11-24 14:00,24,698.7,698.7,698.7,698.7,1
,2010-11-24 14:30,24,699.8,699.8,699.8,699.8,4
,2010-11-24 15:30,24,698,698,698,698,2
,2010-11-24 16:00,24,700.95,700.95,700.95,700.95,1
,2010-11-24 17:00,26,700.95,701.1,698.5,701.1,17
,2010-11-24 17:30,26,698.5,698.5,698.5,698.5,2
,2010-11-24 18:00,26,698,698,698,698,5
,2010-11-24 18:30,26,697,697,697,697,1
,2010-11-24 19:00,26,697,697,697,697,2
,2010-11-24 20:30,26,696,696,696,696,1
,2010-11-24 21:30,26,694.65,694.65,694.65,694.65,1
,2010-11-24 22:30,26,694.65,694.65,694.65,694.65,1
,2010-11-24 23:30,26,695.05,695.05,695.05,695.05,1
,2010-11-25 01:00,26,696.6,696.6,696.6,696.6,1
,2010-11-25 01:30,26,697.75,697.8,697.75,697.8,3
,2010-11-25 02:00,26,696.3,696.3,695,695,2
,2010-11-25 02:30,26,695.9,696,695.9,696,2
,2010-11-25 03:00,26,695,695,694.6,694.6,7
,2010-11-25 03:30,26,694.65,696,694.65,696,6
,2010-11-25 04:00,26,695.75,695.75,695.75,695.75,1
,2010-11-25 04:30,26,697,697,697,697,10
,2010-11-25 05:00,26,699.2,699.2,699.2,699.2,1
,2010-11-25 06:30,26,699.45,699.5,697,697,7
,2010-11-25 07:00,26,695.85,699,695.5,699,6
,2010-11-25 07:30,26,699,699.8,699,699.8,4
,2010-11-25 08:00,26,698.2,700,698,700,7
,2010-11-25 08:30,26,700.7,700.95,700.65,700.7,12
,2010-11-25 09:00,26,699.5,701,699.5,701,14
,2010-11-25 09:30,26,701.2,702.25,700.2,700.2,34
,2010-11-25 10:00,26,699.8,699.95,698.6,699.9,23
,2010-11-25 10:30,26,700.1,700.1,700.1,700.1,5
,2010-11-25 11:00,26,700.55,700.55,700.55,700.55,1
,2010-11-25 11:30,26,700.55,700.55,700.55,700.55,4
,2010-11-25 17:00,26,702,704.05,702,704.05,21
,2010-11-25 18:00,26,701,703,701,702.15,16
,2010-11-25 18:30,26,702.75,702.75,702.75,702.75,1
,2010-11-25 19:00,26,700.6,700.6,700.55,700.55,2
,2010-11-25 19:30,26,700,701,699.5,699.5,3
,2010-11-25 20:00,26,699.5,699.5,699.5,699.5,1
,2010-11-25 21:00,26,698.75,698.75,698.75,698.75,11
,2010-11-25 21:30,26,698.8,698.8,698.8,698.8,6
,2010-11-25 22:30,26,698.8,698.8,698.8,698.8,1
,2010-11-25 23:00,26,698.8,698.8,697.3,697.3,8
,2010-11-25 23:30,26,697.3,698,693.95,693.95,13
,2010-11-26 00:00,26,693.15,693.15,692,692,14
,2010-11-26 00:30,26,691.4,691.4,685.75,688,33
,2010-11-26 01:00,26,686.1,687.3,686.1,687,10
,2010-11-26 01:30,26,686.85,686.85,686.85,686.85,6
,2010-11-26 02:00,26,686.05,689.25,685.75,689.25,53
,2010-11-26 02:30,26,688.8,690,687.3,688.5,24
,2010-11-26 03:00,26,686,688,685.1,688,34
,2010-11-26 03:30,26,687.8,688,679.4,684,88
,2010-11-26 04:00,26,683,683,679.5,680.05,16
,2010-11-26 04:30,26,680.15,680.15,678,678,34
,2010-11-26 05:00,26,678.75,678.75,670,670,93
,2010-11-26 05:30,26,670.3,672.1,666,667.9,120
,2010-11-26 06:00,26,668,674.75,667.75,674.75,36
,2010-11-26 06:30,26,674.75,674.75,668.7,669.1,77
,2010-11-26 07:00,26,671,674,667.5,673.05,38
,2010-11-26 07:30,26,672.7,675.2,667.5,670.1,103
,2010-11-26 08:00,26,669.8,674.1,669.8,673,46
,2010-11-26 08:30,26,671.55,678.5,665.8,677.1,155
,2010-11-26 09:00,26,678.1,686.3,677.1,682.25,125
,2010-11-26 09:30,26,681.75,686.4,681.75,685.4,52
,2010-11-26 10:00,26,684.05,685.4,680,680,30
,2010-11-26 10:30,26,680.95,680.95,677.45,679.35,52
,2010-11-26 11:00,26,680.05,684.85,677.3,684.85,25
,2010-11-26 11:30,26,684.5,686,679,679,21
,2010-11-26 12:00,26,679.5,685,679,679,10
,2010-11-26 12:30,26,682,682,679.5,679.55,4
,2010-11-28 17:00,29,679.85,680,675.5,675.5,27
,2010-11-28 17:30,29,675.5,675.5,675.5,675.5,4
,2010-11-28 18:00,29,676,676,674.2,674.2,25
,2010-11-28 18:30,29,673.25,673.25,671.15,672,12
,2010-11-28 19:00,29,673.45,673.45,672.2,672.2,5
,2010-11-28 19:30,29,674.15,674.15,672.15,672.15,9
,2010-11-28 20:00,29,677.45,678,677.45,678,6
,2010-11-28 20:30,29,679.5,679.5,677.5,677.5,3
,2010-11-28 21:30,29,679.35,679.35,679.35,679.35,1
,2010-11-28 22:00,29,674.95,675.75,674.85,675.75,3
,2010-11-28 22:30,29,674.9,674.9,674.9,674.9,1
,2010-11-28 23:30,29,675.5,677,675.5,676.45,4
,2010-11-29 00:00,29,678.3,680.9,678.3,680,23
,2010-11-29 01:00,29,680,685,680,685,21
,2010-11-29 01:30,29,685,691.5,682.5,691.5,73
,2010-11-29 02:00,29,691.95,692.25,688,688,63
,2010-11-29 02:30,29,688.5,688.5,687.8,687.85,20
,2010-11-29 03:00,29,688,688,688,688,1
,2010-11-29 03:30,29,688.5,692.05,687.55,689.3,139
,2010-11-29 04:00,29,689,689,685,685.35,64
,2010-11-29 04:30,29,685.5,686,682,684,23
,2010-11-29 05:00,29,682.45,684.8,681.5,681.5,38
,2010-11-29 05:30,29,682,685,681.4,685,7
,2010-11-29 06:00,29,683.15,685.05,680,681,52
,2010-11-29 06:30,29,681,686.55,680.9,686.55,16
,2010-11-29 07:00,29,683.65,687.25,683.65,687.25,132
,2010-11-29 07:30,29,687.3,689,680,682.25,185
,2010-11-29 08:00,29,681,685.65,679.5,683.8,131
,2010-11-29 08:30,29,683.55,684,678.05,679.5,128
,2010-11-29 09:00,29,679.5,684,677.5,682.5,132
,2010-11-29 09:30,29,683,687.7,683,686.5,97
,2010-11-29 10:00,29,686.45,692.25,683.2,691.5,107
,2010-11-29 10:30,29,693,694.75,691.15,692,138
,2010-11-29 11:00,29,693.45,696.85,693.45,695.9,158
,2010-11-29 11:30,29,695.7,695.75,694.3,694.55,54
,2010-11-29 12:00,29,695.1,695.8,687.4,690,190
,2010-11-29 12:30,29,691,691,690,690.9,9
,2010-11-29 13:00,29,690.9,691,690.1,690.8,8
,2010-11-29 13:30,29,691,695.6,691,695.6,31
,2010-11-29 14:00,29,695.5,696.1,694,696.1,18
,2010-11-29 14:30,29,695.75,695.75,693.05,694.7,18
,2010-11-29 15:00,29,694.9,694.9,692,692,6
,2010-11-29 15:30,29,693.45,693.95,692.1,693.95,8
,2010-11-29 17:00,30,693.75,693.75,692.5,692.5,4
,2010-11-29 17:30,30,693,693,693,693,1
,2010-11-29 18:00,30,694,698.05,694,697.75,20
,2010-11-29 18:30,30,698.9,699.9,695.6,697,24
,2010-11-29 19:00,30,695.7,695.9,694.5,695.9,9
,2010-11-29 19:30,30,695.5,695.5,695.35,695.35,2
,2010-11-29 20:00,30,695.8,696.1,695.8,696.1,3
,2010-11-29 20:30,30,697,697,695,695,7
,2010-11-29 21:00,30,694.6,694.6,692,692,16
,2010-11-29 21:30,30,691.7,692.4,690,692.4,41
,2010-11-29 22:00,30,690.5,692.1,686.25,689,18
,2010-11-29 22:30,30,688.65,690,688.15,690,14
,2010-11-29 23:00,30,688.6,688.6,688.6,688.6,1
,2010-11-29 23:30,30,689.8,693.5,689.8,693.5,11
,2010-11-30 00:00,30,693.9,694,693.9,694,4
,2010-11-30 00:30,30,694.95,694.95,694.95,694.95,1
,2010-11-30 01:00,30,694.95,698.25,694.85,698.15,45
,2010-11-30 01:30,30,698.15,698.15,695.5,696,31
,2010-11-30 02:00,30,697.35,697.65,695.5,696.5,32
,2010-11-30 02:30,30,696.5,697,694.3,695.5,32
,2010-11-30 03:00,30,695.2,698.4,693.2,697,60
,2010-11-30 03:30,30,697,699.25,696.5,698.5,36
,2010-11-30 04:00,30,697.35,697.7,695.3,697.7,15
,2010-11-30 04:30,30,698.95,699.2,696,696,12
,2010-11-30 05:00,30,697.5,698.5,696.3,696.5,28
,2010-11-30 05:30,30,696.5,696.95,696,696.95,22
,2010-11-30 06:00,30,695.05,695.8,694.25,694.3,36
,2010-11-30 06:30,30,694,694.3,692.25,692.25,24
,2010-11-30 07:00,30,692.1,698,691.5,696.65,56
,2010-11-30 07:30,30,696.65,700.45,695.8,697.85,250
,2010-11-30 08:00,30,699.9,707,697.9,699,543
,2010-11-30 08:30,30,699,699,694.4,697,510
,2010-11-30 09:00,30,696.95,701,696.95,699,209
,2010-11-30 09:30,30,699,701.95,698,699.2,207
,2010-11-30 10:00,30,698.75,700,698.45,699,163
,2010-11-30 10:30,30,699.05,701.75,698.85,701.75,209
,2010-11-30 11:00,30,701.1,704.6,699.6,703.25,143
,2010-11-30 11:30,30,703.25,704.2,701.8,703,102
,2010-11-30 12:00,30,701.75,702.9,698,698.9,107
,2010-11-30 12:30,30,698.85,701.9,698.25,701.9,92
,2010-11-30 13:00,30,701.7,701.7,698.5,698.9,33
,2010-11-30 13:30,30,698.95,699.7,698.2,698.35,50
,2010-11-30 14:00,30,700,701.25,698.8,698.8,6
,2010-11-30 14:30,30,700.45,700.95,698.55,700.7,38
,2010-11-30 15:00,30,700.6,700.75,698.45,699,5
,2010-11-30 15:30,30,700.65,701.85,700.65,701.85,6
,2010-11-30 16:00,30,701.25,701.3,701.25,701.3,2
,2010-11-30 17:00,1,699,699,699,699,1
,2010-11-30 17:30,1,696.25,696.95,694.15,696.95,17
,2010-11-30 18:00,1,697.85,700,695.6,699.9,20
,2010-11-30 18:30,1,699.7,699.7,699.2,699.2,3
,2010-11-30 19:00,1,701.55,701.55,700.4,700.4,4
,2010-11-30 19:30,1,703.55,705,703,704.8,43
,2010-11-30 20:00,1,704.8,704.8,701.8,701.8,4
,2010-11-30 20:30,1,703.5,703.5,703.45,703.45,3
,2010-11-30 21:00,1,703,703,702.85,702.85,2
,2010-11-30 21:30,1,703.4,703.9,703.4,703.9,5
,2010-11-30 22:00,1,703.9,703.9,703.9,703.9,1
,2010-11-30 22:30,1,703.9,705.35,703.9,704,9
,2010-11-30 23:00,1,705,707,705,706,43
,2010-11-30 23:30,1,706.95,706.95,703.7,704,48
,2010-12-01 00:00,1,704.9,705,704.9,705,22
,2010-12-01 00:30,1,705.95,709.5,705.95,707,78
,2010-12-01 01:00,1,706.5,706.5,704.2,704.35,29
,2010-12-01 01:30,1,704.8,709.4,704,709,38
,2010-12-01 02:00,1,708.5,710,708,708.5,126
,2010-12-01 02:30,1,709.5,709.75,705,706.8,90
,2010-12-01 03:00,1,707.9,709.2,707.4,709.2,38
,2010-12-01 03:30,1,708.5,709.95,708.05,708.05,54
,2010-12-01 04:00,1,708.05,714,708,713.45,242
,2010-12-01 04:30,1,713,713.3,710.5,710.75,52
,2010-12-01 05:00,1,710.65,711,707.5,710.5,176
,2010-12-01 05:30,1,710.5,713.5,710.5,712.95,57
,2010-12-01 06:00,1,713.3,715.9,713,713.3,91
,2010-12-01 06:30,1,713.55,714.55,711,714.55,57
,2010-12-01 07:00,1,714.55,715.15,712.05,715,158
,2010-12-01 07:30,1,715.15,717.5,713,716.55,290
,2010-12-01 08:00,1,717,723.85,717,720.5,333
,2010-12-01 08:30,1,720.5,724.6,720.45,721.45,226
,2010-12-01 09:00,1,721.45,726.9,721,724.05,330
,2010-12-01 09:30,1,724.35,725,720,723.5,373
,2010-12-01 10:00,1,724,730.75,724,728.35,334
,2010-12-01 10:30,1,727.15,730,726.4,729.55,174
,2010-12-01 11:00,1,729.6,738,729.5,734,393
,2010-12-01 11:30,1,734.05,734.65,730,732.5,149
,2010-12-01 12:00,1,732.1,737.2,732,732.45,266
,2010-12-01 12:30,1,731.6,737.25,731,737.25,166
,2010-12-01 13:00,1,736.5,738.7,733.25,733.7,271
,2010-12-01 13:30,1,733.35,737.2,733.35,736.5,39
,2010-12-01 14:00,1,736.5,737.4,736.5,737,10
,2010-12-01 14:30,1,736.55,737.9,734.8,737.15,25
,2010-12-01 15:00,1,735.9,735.9,733.3,734,20
,2010-12-01 15:30,1,735,737.5,734.3,737.5,8
,2010-12-01 17:00,2,735,735.9,735,735,10
,2010-12-01 17:30,2,734.5,734.5,734,734,4
,2010-12-01 18:00,2,734.7,734.95,731.7,734.1,29
,2010-12-01 18:30,2,734.9,737.25,733.95,736.8,20
,2010-12-01 19:00,2,737.95,741.5,737.95,740,39
,2010-12-01 19:30,2,739.95,740,739.95,740,8
,2010-12-01 20:00,2,740.5,740.5,738.95,738.95,3
,2010-12-01 20:30,2,738.95,739.95,738,739.95,14
,2010-12-01 21:00,2,740,741.75,740,740.5,32
,2010-12-01 21:30,2,739.95,740.9,739.95,740.9,7
,2010-12-01 22:00,2,740.95,741.8,739.95,740,26
,2010-12-01 22:30,2,741,743,740,742.5,67
,2010-12-01 23:00,2,742.8,744,742.6,742.6,28
,2010-12-01 23:30,2,742.8,744.9,742.8,743.25,66
,2010-12-02 00:00,2,743.95,744.5,743.8,743.8,12
,2010-12-02 00:30,2,744.9,749.9,744.9,747.75,123
,2010-12-02 01:00,2,747.75,748.7,747.6,748,37
,2010-12-02 01:30,2,747.8,752,747.6,748.5,115
,2010-12-02 02:00,2,750,750,748.2,749.55,51
,2010-12-02 02:30,2,750.3,751.65,750,750,49
,2010-12-02 03:00,2,750.95,753.9,749.55,753.9,66
,2010-12-02 03:30,2,752.8,754.75,749.5,750.85,97
,2010-12-02 04:00,2,748.15,750,747,748.55,87
,2010-12-02 04:30,2,748.55,750.5,747.85,748.85,43
,2010-12-02 05:00,2,747.65,748.8,746.85,747,64
,2010-12-02 05:30,2,747,747,745.3,745.35,76
,2010-12-02 06:00,2,745.5,745.5,735.1,738,277
,2010-12-02 06:30,2,738.85,742.5,738.35,741,113
,2010-12-02 07:00,2,740.85,742.35,739.5,740,67
,2010-12-02 07:30,2,741.1,742,736.5,739.8,184
,2010-12-02 08:00,2,739.5,747.9,738,744,258
,2010-12-02 08:30,2,744.7,747.5,744,747.5,231
,2010-12-02 09:00,2,747.5,759.8,747,757.75,491
,2010-12-02 09:30,2,758,759.9,754,758.1,243
,2010-12-02 10:00,2,758.2,773.9,756.65,770.65,469
,2010-12-02 10:30,2,769.85,770.9,764.2,765.15,300
,2010-12-02 11:00,2,766.05,768.55,763.55,767.35,132
,2010-12-02 11:30,2,767.55,769.7,761.65,763.5,258
,2010-12-02 12:00,2,761.6,766.45,753,759,306
,2010-12-02 12:30,2,760,761.75,757.4,761.75,192
,2010-12-02 13:00,2,761.25,763.1,761.05,762,54
,2010-12-02 13:30,2,762,764.4,760.8,760.8,66
,2010-12-02 14:00,2,760.95,766.75,760.95,766.05,79
,2010-12-02 14:30,2,767.45,768.5,763,768.5,59
,2010-12-02 15:00,2,767.1,767.1,762.95,763,37
,2010-12-02 15:30,2,762.05,762.6,761.8,762.6,8
,2010-12-02 16:00,2,762.6,762.6,762.05,762.05,4
,2010-12-02 17:00,3,764.95,766,763.1,763.5,5
,2010-12-02 17:30,3,764.3,766.9,764.3,766.9,4
,2010-12-02 18:00,3,765.55,766.6,765,765,22
,2010-12-02 18:30,3,766.15,766.95,766.15,766.95,7
,2010-12-02 19:00,3,767,768,764.9,765.7,44
,2010-12-02 19:30,3,765.65,765.65,764.05,765,10
,2010-12-02 20:00,3,765,765.65,764,765.65,22
,2010-12-02 20:30,3,765,765,760.55,760.6,36
,2010-12-02 21:00,3,760.05,762,760,762,8
,2010-12-02 21:30,3,760.1,761.75,760.1,761.75,5
,2010-12-02 22:00,3,760.25,760.25,757.5,757.5,19
,2010-12-02 22:30,3,757.4,759.75,756,759.75,12
,2010-12-02 23:00,3,758.8,758.8,758.75,758.75,2
,2010-12-02 23:30,3,758.75,759.8,758.65,759.75,19
,2010-12-03 00:00,3,759.75,761.95,759.2,760,19
,2010-12-03 00:30,3,760,760.3,759.05,759.05,9
,2010-12-03 01:00,3,759.65,761.3,759.65,760.85,11
,2010-12-03 01:30,3,761,763,760.25,760.35,19
,2010-12-03 02:00,3,760.25,763,759.65,763,46
,2010-12-03 02:30,3,762.45,766.5,762.45,765,33
,2010-12-03 03:00,3,765.6,770,765.6,770,45
,2010-12-03 03:30,3,769.35,772,764.95,765.25,106
,2010-12-03 04:00,3,765.6,766.6,763.95,766.6,44
,2010-12-03 04:30,3,765,765.85,758,758,99
,2010-12-03 05:00,3,759.45,759.45,755.7,759,49
,2010-12-03 05:30,3,758.65,761.9,758.6,761.85,54
,2010-12-03 06:00,3,762,762.5,761.5,761.95,31
,2010-12-03 06:30,3,761,761,757.8,758.2,47
,2010-12-03 07:00,3,758.25,760,756.5,759.8,97
,2010-12-03 07:30,3,759.8,769.5,758.7,759.55,389
,2010-12-03 08:00,3,760,766.4,757.2,765.95,144
,2010-12-03 08:30,3,766,776,766,774,363
,2010-12-03 09:00,3,774.95,780,772.9,778.4,332
,2010-12-03 09:30,3,778.4,780,774,776.95,238
,2010-12-03 10:00,3,776.2,777.5,769.85,770,288
,2010-12-03 10:30,3,770,770,766.2,769,211
,2010-12-03 11:00,3,768.5,771.85,768,771,106
,2010-12-03 11:30,3,771.45,772.45,769.85,770,88
,2010-12-03 12:00,3,770.1,770.1,763.6,764.1,150
,2010-12-03 12:30,3,764,764.6,760.05,764.5,142
,2010-12-03 13:00,3,764.5,764.5,762,764.05,35
,2010-12-03 13:30,3,763.4,765,763.4,765,23
,2010-12-03 14:00,3,765.5,768,765.5,768,36
,2010-12-03 14:30,3,768.7,772,766.05,768.35,50
,2010-12-03 15:00,3,768,769.55,766,767,7
,2010-12-03 15:30,3,767.5,769.75,767.5,769.75,4
,2010-12-03 16:00,3,769.8,769.8,769.8,769.8,1
,2010-12-05 17:00,6,770,770,764.95,764.95,29
,2010-12-05 17:30,6,768,768.25,768,768.25,2
,2010-12-05 18:00,6,768.5,770.65,768,770.25,12
,2010-12-05 18:30,6,770,770,768.6,768.6,5
,2010-12-05 19:00,6,769.5,771.7,769.5,771.65,8
,2010-12-05 19:30,6,770.6,771.95,770.6,771.95,3
,2010-12-05 20:00,6,771.9,773,770.65,770.65,10
,2010-12-05 20:30,6,773.55,775,772.9,774.2,18
,2010-12-05 21:00,6,774.6,774.6,774.5,774.5,3
,2010-12-05 21:30,6,775,775.15,772.85,774.9,9
,2010-12-05 22:00,6,774.75,776,774.15,775.4,21
,2010-12-05 22:30,6,774.4,774.55,774.4,774.55,3
,2010-12-05 23:00,6,774,775.95,774,774.15,11
,2010-12-05 23:30,6,774.55,775,773.9,773.9,20
,2010-12-06 00:00,6,774,776,774,776,17
,2010-12-06 00:30,6,774.55,774.55,773.7,774.55,16
,2010-12-06 01:00,6,773,773.3,770,773.3,46
,2010-12-06 01:30,6,772.5,773.9,771,771,22
,2010-12-06 02:00,6,771.1,771.4,769.05,771.4,43
,2010-12-06 02:30,6,771.1,773,767.9,767.9,49
,2010-12-06 03:00,6,767.7,769,766.5,768,24
,2010-12-06 03:30,6,769.25,769.25,766.45,766.55,25
,2010-12-06 04:00,6,766.5,766.5,764.3,766.5,44
,2010-12-06 04:30,6,764.55,764.55,758.3,759.2,98
,2010-12-06 05:00,6,758.8,760,756.25,757.1,66
,2010-12-06 05:30,6,758.4,759.8,756.3,756.3,25
,2010-12-06 06:00,6,757.5,760,757.1,760,119
,2010-12-06 06:30,6,760.8,763.7,760.8,761.8,66
,2010-12-06 07:00,6,762.25,763.4,760.5,760.5,47
,2010-12-06 07:30,6,760.45,760.7,757.5,758.45,118
,2010-12-06 08:00,6,758.95,762.8,758.95,762.75,115
,2010-12-06 08:30,6,762.8,765.5,762.8,765.45,119
,2010-12-06 09:00,6,765.5,767.05,764.5,765.65,89
,2010-12-06 09:30,6,765,765,759.9,762.2,106
,2010-12-06 10:00,6,762.4,765,761.75,763.15,156
,2010-12-06 10:30,6,763.2,763.5,756.3,757,239
,2010-12-06 11:00,6,757.85,758.75,755.8,756.85,172
,2010-12-06 11:30,6,756.9,758.05,751,751.1,261
,2010-12-06 12:00,6,752.7,755,750.8,755,94
,2010-12-06 12:30,6,754.8,755.65,754.15,755.55,35
,2010-12-06 13:00,6,755.5,757.15,755.5,756.95,35
,2010-12-06 13:30,6,756,756.95,755.5,755.55,19
,2010-12-06 14:00,6,755.55,758.2,755.55,756.7,27
,2010-12-06 14:30,6,756.7,759.6,756.05,758.7,60
,2010-12-06 15:00,6,759.95,760.7,758,758,25
,2010-12-06 15:30,6,758,758,757.05,757.05,5
,2010-12-06 16:00,6,757,757,757,757,1
,2010-12-06 17:00,7,759.6,761.3,759.6,760.75,15
,2010-12-06 17:30,7,761.65,761.7,760.1,760.9,8
,2010-12-06 18:00,7,761,761.45,760.05,761.45,4
,2010-12-06 18:30,7,760.25,760.5,757,757.2,43
,2010-12-06 19:00,7,757.2,758.8,756.75,756.85,16
,2010-12-06 19:30,7,756,756,753.05,755.9,24
,2010-12-06 20:00,7,755.9,758.3,755.9,758.25,14
,2010-12-06 20:30,7,758.95,759.45,758.95,759.45,10
,2010-12-06 21:00,7,759.5,762.8,759.45,762.8,17
,2010-12-06 21:30,7,762.8,763.9,762.8,763.4,14
,2010-12-06 22:00,7,764.45,764.45,762.45,764.45,4
,2010-12-06 22:30,7,762,762.95,760.1,760.1,6
,2010-12-06 23:00,7,760.15,760.15,760.1,760.1,3
,2010-12-06 23:30,7,760.3,760.95,760,760,12
,2010-12-07 00:00,7,760.95,760.95,759.05,759.9,12
,2010-12-07 00:30,7,760.95,761.5,759.85,759.85,25
,2010-12-07 01:00,7,759.35,761.6,759.35,760.95,6
,2010-12-07 01:30,7,759.25,762,759.25,761.9,21
,2010-12-07 02:00,7,760.95,765,759.3,764.95,33
,2010-12-07 02:30,7,764,764.5,763.5,763.5,25
,2010-12-07 03:00,7,762.85,764.15,760.55,762.6,30
,2010-12-07 03:30,7,762.15,764.15,762.15,763.5,14
,2010-12-07 04:00,7,763.5,766.75,763.5,764.35,68
,2010-12-07 04:30,7,763.55,767,762.15,765.95,96
,2010-12-07 05:00,7,766.45,768.55,766.45,767.75,70
,2010-12-07 05:30,7,768.1,769.65,767.95,769,55
,2010-12-07 06:00,7,768.25,768.25,766.6,767.95,58
,2010-12-07 06:30,7,767.55,770.5,766.2,768.3,80
,2010-12-07 07:00,7,770.35,772.8,768.55,770.9,113
,2010-12-07 07:30,7,770.55,775,769.35,770,188
,2010-12-07 08:00,7,769.75,773.8,768.25,773.4,176
,2010-12-07 08:30,7,772.6,772.95,761.1,764.2,142
,2010-12-07 09:00,7,764.65,766,756.7,756.7,315
,2010-12-07 09:30,7,756.2,758.45,749.5,755.95,446
,2010-12-07 10:00,7,754.95,754.95,746.1,749.05,443
,2010-12-07 10:30,7,749,750.7,746.65,747,107
,2010-12-07 11:00,7,746.6,747.15,722.15,736.05,1004
,2010-12-07 11:30,7,737.45,740,735,739.2,179
,2010-12-07 12:00,7,739.5,742.8,738.8,740.6,114
,2010-12-07 12:30,7,741.8,744.25,741.35,743.7,43
,2010-12-07 13:00,7,743.7,744.2,741.85,741.85,32
,2010-12-07 13:30,7,740.9,741.3,737.4,737.4,26
,2010-12-07 14:00,7,737,738.7,730.5,734.15,128
,2010-12-07 14:30,7,734.1,734.3,730.05,730.65,95
,2010-12-07 15:00,7,731.9,734,730.05,731.95,22
,2010-12-07 15:30,7,732,735.2,731.65,731.65,12
,2010-12-07 17:00,8,732.15,738.45,732.05,738.45,19
,2010-12-07 17:30,8,738,738,732.05,732.15,43
,2010-12-07 18:00,8,736,739.4,735.4,735.4,14
,2010-12-07 18:30,8,735.8,735.8,733,734,33
,2010-12-07 19:00,8,735,737.95,734.1,737.95,5
,2010-12-07 19:30,8,734.15,736,725,726.8,42
,2010-12-07 20:00,8,727.3,729.55,727.3,727.5,6
,2010-12-07 20:30,8,727.5,728.1,725.1,728.1,15
,2010-12-07 21:00,8,728.4,728.5,726,728.5,26
,2010-12-07 21:30,8,729,730,729,729,6
,2010-12-07 22:00,8,729.95,730.5,728.05,730.5,12
,2010-12-07 22:30,8,730.5,730.75,730.25,730.25,3
,2010-12-07 23:00,8,731,731,730.8,730.8,13
,2010-12-07 23:30,8,730,730.65,730,730.65,4
,2010-12-08 00:00,8,728.6,729.8,727.8,729.8,20
,2010-12-08 00:30,8,730.9,731,729.85,729.85,22
,2010-12-08 01:00,8,729.15,729.85,727,727.85,41
,2010-12-08 01:30,8,730.7,734.85,730.7,732,31
,2010-12-08 02:00,8,733.85,738,733,737,43
,2010-12-08 02:30,8,736.05,736.8,735.05,735.55,12
,2010-12-08 03:00,8,735.55,735.75,734.55,735.75,20
,2010-12-08 03:30,8,736.85,738.5,733.95,738.5,73
,2010-12-08 04:00,8,737,737,730.9,735.1,48
,2010-12-08 04:30,8,733.75,737,733.7,736.05,26
,2010-12-08 05:00,8,737.4,737.4,735.6,735.6,14
,2010-12-08 05:30,8,735.25,738.1,734.2,734.2,24
,2010-12-08 06:00,8,733.1,734.4,730.1,733.5,70
,2010-12-08 06:30,8,732.9,732.95,724,727.3,190
,2010-12-08 07:00,8,726.75,733.7,724.05,732.3,155
,2010-12-08 07:30,8,733.85,735.5,729.05,729.05,79
,2010-12-08 08:00,8,729.25,732.95,728,729.05,155
,2010-12-08 08:30,8,728.25,732.5,725.5,729,158
,2010-12-08 09:00,8,729.8,730,714,716.75,608
,2010-12-08 09:30,8,717.55,722.9,715,721.55,345
,2010-12-08 10:00,8,722.75,729.8,720.75,727.8,189
,2010-12-08 10:30,8,726.85,731.5,724.05,730,177
,2010-12-08 11:00,8,731.35,735.5,730.95,732.5,221
,2010-12-08 11:30,8,732.4,732.4,726.6,730.95,137
,2010-12-08 12:00,8,730.8,733.85,728.7,729.8,107
,2010-12-08 12:30,8,729.3,730,728.5,729,23
,2010-12-08 13:00,8,728.15,730.75,725.9,727.95,42
,2010-12-08 13:30,8,728.9,733.95,728.9,732,42
,2010-12-08 14:00,8,732,733.45,727.65,727.65,40
,2010-12-08 14:30,8,727.6,731,727.6,729.6,24
,2010-12-08 15:00,8,727.2,730.85,726.6,730.85,4
,2010-12-08 15:30,8,727.45,727.45,727.4,727.4,3
,2010-12-08 16:00,8,726.05,726.75,726.05,726.75,4
,2010-12-08 17:00,9,726.75,729.5,725.25,725.25,8
,2010-12-08 18:00,9,727.5,731.95,727.5,731.75,21
,2010-12-08 18:30,9,731.75,735,730.25,733.25,26
,2010-12-08 19:00,9,734.45,734.7,732,734.7,5
,2010-12-08 19:30,9,734.8,734.8,734.75,734.75,2
,2010-12-08 20:00,9,734.2,734.95,733.2,734.2,26
,2010-12-08 20:30,9,734.9,735,733.25,733.25,11
,2010-12-08 22:30,9,734,735.25,733,733,20
,2010-12-09 00:00,9,734.2,735.1,732.75,734.2,18
,2010-12-09 00:30,9,735.4,735.65,735.4,735.65,5
,2010-12-09 01:00,9,734.4,737,734.4,737,49
,2010-12-09 01:30,9,737.4,739.8,736,739.8,50
,2010-12-09 02:00,9,738.6,739.8,738.05,739.8,59
,2010-12-09 02:30,9,739.8,742.3,739.1,741.1,60
,2010-12-09 03:00,9,741.05,742,740,740.6,22
,2010-12-09 03:30,9,741.15,741.5,735.2,738.6,63
,2010-12-09 04:00,9,738.05,738.55,737,737,64
,2010-12-09 04:30,9,737,742.4,736.1,742.4,105
,2010-12-09 05:00,9,742.75,743,742,743,37
,2010-12-09 05:30,9,742.35,742.35,740.75,741,9
,2010-12-09 06:00,9,741.05,741.05,739.5,741,35
,2010-12-09 06:30,9,739.6,739.8,735.6,737.85,101
,2010-12-09 07:00,9,738.95,739.05,737,738.8,26
,2010-12-09 07:30,9,738.8,743,738.8,741,131
,2010-12-09 08:00,9,743.6,750.5,743.5,747.15,191
,2010-12-09 08:30,9,747.05,751.6,743,748.1,247
,2010-12-09 09:00,9,748,748,735.8,739,151
,2010-12-09 09:30,9,740,743,737,739,104
,2010-12-09 10:00,9,739,743,738.6,742.6,121
,2010-12-09 10:30,9,743.1,744.8,742,744,123
,2010-12-09 11:00,9,745.1,745.1,741.5,741.5,46
,2010-12-09 11:30,9,740.95,742.3,740,741.7,71
,2010-12-09 12:00,9,741.5,744.5,741,743.6,59
,2010-12-09 12:30,9,743.5,743.6,741.05,741.05,14
,2010-12-09 13:00,9,741,741,736.5,737,25
,2010-12-09 13:30,9,737.05,737.05,737.05,737.05,1
,2010-12-09 14:00,9,738.75,739,738.4,738.4,4
,2010-12-09 14:30,9,737.5,737.5,736.8,736.8,4
,2010-12-09 15:00,9,737.45,737.45,736.4,737,9
,2010-12-09 15:30,9,737.1,739,737.1,738,8
,2010-12-09 16:00,9,741.25,741.25,739,739,3
,2010-12-09 17:00,10,743.95,743.95,736.65,736.65,6
,2010-12-09 17:30,10,738.65,739,738.65,739,3
,2010-12-09 18:00,10,740,740,737.85,737.85,12
,2010-12-09 19:00,10,737.95,740.5,737.95,740.5,11
,2010-12-09 20:00,10,741.55,742.85,741.4,742.05,10
,2010-12-09 20:30,10,742.1,742.1,742.05,742.05,5
,2010-12-09 21:00,10,742.6,742.6,742.6,742.6,3
,2010-12-09 21:30,10,742.45,742.5,742.45,742.5,3
,2010-12-09 22:00,10,743,743.85,743,743.85,3
,2010-12-09 22:30,10,743.05,744.3,742.5,744.3,14
,2010-12-09 23:00,10,744.3,744.3,744.3,744.3,5
,2010-12-09 23:30,10,743.95,744,743.4,743.4,5
,2010-12-10 00:00,10,745.25,745.3,745.25,745.3,8
,2010-12-10 00:30,10,745,746.25,745,746,21
,2010-12-10 01:00,10,745.5,747.45,745.5,747.45,13
,2010-12-10 01:30,10,747,747,746.05,746.05,2
,2010-12-10 02:00,10,746.3,746.3,743.7,744.7,24
,2010-12-10 02:30,10,744.7,744.7,743.95,744,23
,2010-12-10 03:00,10,744.7,744.7,743.05,743.05,16
,2010-12-10 03:30,10,744,744,742.25,742.5,36
,2010-12-10 04:00,10,742.15,747.25,739.25,747.25,156
,2010-12-10 04:30,10,746.05,747.45,743.8,746.15,15
,2010-12-10 05:00,10,744.25,744.25,741.45,742.7,35
,2010-12-10 05:30,10,744,744.35,743.5,743.5,24
,2010-12-10 06:00,10,743.5,745.45,741.35,745.45,18
,2010-12-10 06:30,10,744,744.7,744,744.15,15
,2010-12-10 07:00,10,744.15,744.15,738.55,738.7,30
,2010-12-10 07:30,10,738.8,740.05,730.55,733.85,192
,2010-12-10 08:00,10,735,737.8,733,737.8,103
,2010-12-10 08:30,10,737.8,739,734.75,734.95,104
,2010-12-10 09:00,10,735.35,735.35,725.5,730.5,292
,2010-12-10 09:30,10,731.55,737.45,731.5,733.25,176
,2010-12-10 10:00,10,735,737,733.25,734.55,53
,2010-12-10 10:30,10,735.25,738,731.4,738,107
,2010-12-10 11:00,10,738,739.8,736.05,737.5,88
,2010-12-10 11:30,10,735.4,736,732.25,732.25,62
,2010-12-10 12:00,10,732.05,732.05,730.4,730.75,67
,2010-12-10 12:30,10,731.6,735.65,731.6,735.15,63
,2010-12-10 13:00,10,734.5,734.5,732.8,733.9,12
,2010-12-10 13:30,10,734.7,734.7,734.6,734.6,2
,2010-12-10 14:00,10,735.1,736.5,735.1,735.1,36
,2010-12-10 14:30,10,736.4,736.5,732,736.25,28
,2010-12-10 15:00,10,733.35,733.35,733.3,733.3,2
,2010-12-10 15:30,10,733.35,733.35,733.35,733.35,1
,2010-12-10 16:00,10,733.35,733.35,733.3,733.3,6
,2010-12-12 17:00,13,735,735,734.8,734.8,4
,2010-12-12 17:30,13,735,735.05,735,735,5
,2010-12-12 18:00,13,735.05,738.8,734.5,737.95,18
,2010-12-12 18:30,13,737.95,738,737,737,3
,2010-12-12 19:00,13,738.8,741,738.8,741,21
,2010-12-12 19:30,13,740.95,741,740,741,8
,2010-12-12 20:00,13,740.5,741,740.5,741,8
,2010-12-12 20:30,13,740.65,740.65,740.2,740.2,11
,2010-12-12 21:00,13,740.2,741.25,740.2,740.95,30
,2010-12-12 22:00,13,741,741,740,740,23
,2010-12-12 22:30,13,740.8,740.8,740.55,740.55,4
,2010-12-12 23:00,13,741.5,742,741.05,741.05,6
,2010-12-12 23:30,13,741.05,743,741.05,743,14
,2010-12-13 00:00,13,742.95,742.95,741.25,741.25,9
,2010-12-13 01:00,13,742.5,745.15,742.5,745.15,44
,2010-12-13 01:30,13,744.8,746.05,743.5,745.65,59
,2010-12-13 02:00,13,746.7,749.3,745.95,747.5,128
,2010-12-13 02:30,13,746.2,746.2,742.75,745,21
,2010-12-13 03:00,13,745.85,747.05,745.85,747.05,25
,2010-12-13 03:30,13,746.4,746.4,745,745,24
,2010-12-13 04:00,13,744.65,747.15,744,747.15,32
,2010-12-13 04:30,13,746.5,746.5,744.35,746,12
,2010-12-13 05:00,13,745,746,745,746,22
,2010-12-13 05:30,13,747,751.5,747,751.45,63
,2010-12-13 06:00,13,750.95,753.9,750,753.75,102
,2010-12-13 06:30,13,752.05,754,750.4,752.6,29
,2010-12-13 07:00,13,751,757.2,750.2,757.2,106
,2010-12-13 07:30,13,757.2,763.7,754.9,761.45,248
,2010-12-13 08:00,13,761.95,764,761.1,762,153
,2010-12-13 08:30,13,761.25,762.75,756.45,758.75,260
,2010-12-13 09:00,13,758.7,765.85,758.7,764,208
,2010-12-13 09:30,13,764.5,765,760.1,762,115
,2010-12-13 10:00,13,761.8,762,756.55,757.15,155
,2010-12-13 10:30,13,758,760.5,754.75,755.4,234
,2010-12-13 11:00,13,755,755.55,750.95,751.8,361
,2010-12-13 11:30,13,752,752.75,748.55,751.55,267
,2010-12-13 12:00,13,751.9,755.25,751.85,755.2,105
,2010-12-13 12:30,13,755.3,757.3,755.3,756.45,37
,2010-12-13 13:00,13,756.4,758.3,756.4,758.25,21
,2010-12-13 13:30,13,758,758,756.55,756.55,8
,2010-12-13 14:00,13,757.1,757.1,755.5,755.5,17
,2010-12-13 14:30,13,755.5,756.55,754.15,756.55,31
,2010-12-13 15:00,13,757.4,757.5,755.6,757.2,12
,2010-12-13 15:30,13,757,758.35,757,758.35,3
,2010-12-13 16:00,13,758.35,758.35,758,758,2
,2010-12-13 17:00,14,757,757,756.25,756.85,7
,2010-12-13 17:30,14,755.5,755.5,755.5,755.5,1
,2010-12-13 18:00,14,756.85,759.75,756.85,758,20
,2010-12-13 18:30,14,758.05,759.35,758.05,759,9
,2010-12-13 19:00,14,759.4,759.75,758.55,759.75,19
,2010-12-13 19:30,14,759.75,760.85,759.75,760.85,17
,2010-12-13 20:00,14,760.6,760.85,758.95,760.85,23
,2010-12-13 20:30,14,762,762.75,760.15,760.15,19
,2010-12-13 21:00,14,762.7,762.7,760.55,760.55,12
,2010-12-13 21:30,14,760.9,762.05,760.9,762.05,5
,2010-12-13 22:00,14,761.95,761.95,759.5,759.5,17
,2010-12-13 22:30,14,760,760,760,760,5
,2010-12-13 23:00,14,760,760,760,760,4
,2010-12-13 23:30,14,760,760.5,760,760.5,12
,2010-12-14 00:00,14,761.6,761.6,760.95,761,12
,2010-12-14 00:30,14,759.7,759.7,759.7,759.7,2
,2010-12-14 01:00,14,759.75,760.5,759.5,760.5,21
,2010-12-14 01:30,14,761.6,763.05,761.6,762.75,50
,2010-12-14 02:00,14,761.75,764.75,761.75,762,47
,2010-12-14 02:30,14,762.75,763.9,762.75,762.75,35
,2010-12-14 03:00,14,762.75,762.75,759.5,760,74
,2010-12-14 03:30,14,760,760,759,759,25
,2010-12-14 04:00,14,760.95,761.25,759.25,761.25,39
,2010-12-14 04:30,14,760.6,761.45,759.8,761.45,13
,2010-12-14 05:00,14,761.75,761.85,760.95,760.95,11
,2010-12-14 05:30,14,761.35,763.25,761.35,762.85,18
,2010-12-14 06:00,14,762.8,764.1,760.5,763.4,65
,2010-12-14 06:30,14,761.05,762.55,761,762.5,9
,2010-12-14 07:00,14,761.05,763.15,760.35,761.05,111
,2010-12-14 07:30,14,760.7,761.95,756.05,756.8,125
,2010-12-14 08:00,14,756.5,758,753.5,755,156
,2010-12-14 08:30,14,754.35,755.5,751.7,752.05,92
,2010-12-14 09:00,14,754.15,757.8,752.6,757.55,117
,2010-12-14 09:30,14,757.45,760.05,756.55,759,80
,2010-12-14 10:00,14,758.75,759.5,756.15,757,74
,2010-12-14 10:30,14,757,761.7,756.65,758.3,83
,2010-12-14 11:00,14,758.75,763.95,758.75,761.25,94
,2010-12-14 11:30,14,762.45,768.5,761.1,768.5,168
,2010-12-14 12:00,14,767.8,768.1,765.5,766.8,68
,2010-12-14 12:30,14,766.35,768.4,766.35,766.4,69
,2010-12-14 13:00,14,767,767.8,762,762.25,98
,2010-12-14 13:30,14,762,766.8,759,760.5,123
,2010-12-14 14:00,14,762.55,763.5,760.05,761.5,38
,2010-12-14 14:30,14,760.55,761.8,759.3,760.2,20
,2010-12-14 15:00,14,761.1,763,760.6,763,10
,2010-12-14 15:30,14,761.5,761.5,761.5,761.5,1
,2010-12-14 16:00,14,761.05,761.05,761.05,761.05,1
,2010-12-14 17:00,15,763.05,763.05,762.7,762.7,3
,2010-12-14 17:30,15,761.65,761.65,761.65,761.65,3
,2010-12-14 18:00,15,761.55,761.55,759.6,759.6,18
,2010-12-14 18:30,15,760.5,761.05,760.5,761.05,4
,2010-12-14 19:00,15,761.25,761.25,761.25,761.25,1
,2010-12-14 20:00,15,761.9,761.9,761.9,761.9,1
,2010-12-14 20:30,15,761.15,761.3,760.05,760.05,11
,2010-12-14 22:00,15,761.05,761.9,761.05,761.05,13
,2010-12-14 22:30,15,761.9,761.9,761.75,761.75,2
,2010-12-14 23:00,15,759.75,759.75,758,758,12
,2010-12-14 23:30,15,758.9,758.9,757.75,757.75,2
,2010-12-15 00:00,15,757,757,755,755.05,23
,2010-12-15 00:30,15,755.05,756,755.05,756,2
,2010-12-15 01:00,15,755.5,756.55,755,755,32
,2010-12-15 01:30,15,755.55,756.5,755.05,756.5,5
,2010-12-15 02:00,15,756.15,756.9,755,755,21
,2010-12-15 02:30,15,756,756.95,754.1,755.95,32
,2010-12-15 03:00,15,756.95,759.9,756.95,758,65
,2010-12-15 03:30,15,757.9,757.9,756.5,756.5,17
,2010-12-15 04:00,15,756.7,756.7,750.5,751.1,121
,2010-12-15 04:30,15,750.5,750.5,741.1,744,292
,2010-12-15 05:00,15,744.05,746,744.05,745.95,53
,2010-12-15 05:30,15,746.05,747,745.8,745.8,26
,2010-12-15 06:00,15,745.8,749.75,745.8,749,52
,2010-12-15 06:30,15,747.5,751.25,747.5,751.25,73
,2010-12-15 07:00,15,751.25,753.5,748,749.6,120
,2010-12-15 07:30,15,749,752.25,746.95,750.85,225
,2010-12-15 08:00,15,750.5,754.2,750,754.05,136
,2010-12-15 08:30,15,754.3,758.85,754,757,176
,2010-12-15 09:00,15,758.2,759.85,756,757.5,57
,2010-12-15 09:30,15,757.8,762.35,757.8,759,163
,2010-12-15 10:00,15,759,760.4,756.25,758.45,119
,2010-12-15 10:30,15,758.4,759.8,758,758.5,59
,2010-12-15 11:00,15,757.7,758.5,756,756,88
,2010-12-15 11:30,15,755.65,755.65,751.1,753.1,163
,2010-12-15 12:00,15,752.3,754,752.25,753.4,32
,2010-12-15 12:30,15,752.4,753.7,751.95,753.7,33
,2010-12-15 13:00,15,755,755,750.15,750.15,38
,2010-12-15 13:30,15,750,750.2,748.7,749,28
,2010-12-15 14:00,15,749.45,750.8,748.4,750.8,20
,2010-12-15 14:30,15,749,751.85,748,749.4,45
,2010-12-15 15:00,15,749,750.85,748.5,748.5,6
,2010-12-15 15:30,15,749.5,749.5,749.5,749.5,1
,2010-12-15 16:00,15,749.3,749.3,749,749,4
,2010-12-15 17:00,16,749.85,749.85,749.85,749.85,2
,2010-12-15 17:30,16,749,749.95,749,749.95,3
,2010-12-15 19:00,16,747,747,747,747,1
,2010-12-15 19:30,16,749.25,751,749.25,751,15
,2010-12-15 20:00,16,751,752.5,746.55,746.55,25
,2010-12-15 21:00,16,751.3,751.3,751.3,751.3,4
,2010-12-15 21:30,16,752.45,754,752.45,753.05,15
,2010-12-15 22:00,16,751.05,751.05,746.8,747.6,35
,2010-12-15 22:30,16,748.85,748.85,747.85,747.85,4
,2010-12-15 23:00,16,747,748.9,747,748.9,6
,2010-12-16 00:00,16,748.05,751.2,747,751.2,9
,2010-12-16 00:30,16,751.25,753.35,751.25,751.25,14
,2010-12-16 01:30,16,749.6,750.6,747.35,750.6,13
,2010-12-16 02:00,16,750.55,752.35,746.55,752.35,19
,2010-12-16 02:30,16,752,755,751.4,755,20
,2010-12-16 03:00,16,755.45,755.5,754.05,755.2,24
,2010-12-16 03:30,16,754.5,754.5,753,754,18
,2010-12-16 04:00,16,753.5,754.15,753.5,754.15,11
,2010-12-16 04:30,16,753.05,757.25,752.5,757.25,53
,2010-12-16 05:00,16,757.2,758,755.9,757.85,33
,2010-12-16 05:30,16,757.25,757.45,755.5,755.5,41
,2010-12-16 06:00,16,757,757.05,756.6,756.95,38
,2010-12-16 06:30,16,756.65,756.9,751.5,751.5,65
,2010-12-16 07:00,16,751.55,752.3,745,748.45,151
,2010-12-16 07:30,16,748,751.05,745,745,159
,2010-12-16 08:00,16,745.95,746.7,740.25,743.35,425
,2010-12-16 08:30,16,743.35,743.35,730,730,456
,2010-12-16 09:00,16,730,739.1,730,737.8,319
,2010-12-16 09:30,16,736.7,739.2,736.05,739.1,89
,2010-12-16 10:00,16,738.55,740.25,738.1,738.1,66
,2010-12-16 10:30,16,739.2,739.2,736.5,738.15,93
,2010-12-16 11:00,16,738.55,740.45,737.25,737.25,58
,2010-12-16 11:30,16,737,743.85,736.3,742.6,114
,2010-12-16 12:00,16,742.6,744,740.6,741.45,100
,2010-12-16 12:30,16,740.55,740.7,736.5,736.5,43
,2010-12-16 13:00,16,736,737.6,735.55,736.95,20
,2010-12-16 13:30,16,738.25,740.5,737.45,738.45,13
,2010-12-16 14:00,16,739.1,739.2,739.1,739.2,4
,2010-12-16 14:30,16,740.4,741,739.55,740.75,23
,2010-12-16 15:00,16,739.4,741,739.4,741,7
,2010-12-16 15:30,16,741.3,741.3,737.35,737.35,11
,2010-12-16 17:00,17,739,742.8,739,742.8,15
,2010-12-16 18:00,17,740.8,742.75,740.2,742,16
,2010-12-16 18:30,17,742.75,744,742.75,744,2
,2010-12-16 19:00,17,743.95,745.7,743.95,745.7,27
,2010-12-16 19:30,17,745.65,745.65,743.55,745.15,5
,2010-12-16 20:00,17,745.15,745.3,745.15,745.3,3
,2010-12-16 20:30,17,745.95,748,745.95,747.55,22
,2010-12-16 21:00,17,746.7,748,746.1,746.1,13
,2010-12-16 21:30,17,743.9,743.9,743.9,743.9,3
,2010-12-16 22:00,17,741.55,741.55,741.55,741.55,2
,2010-12-16 23:00,17,741.55,741.55,741.5,741.5,5
,2010-12-16 23:30,17,741.55,741.85,741.55,741.85,4
,2010-12-17 00:00,17,742.35,744.05,742.35,744.05,4
,2010-12-17 00:30,17,744.7,744.7,744.65,744.65,3
,2010-12-17 01:00,17,744.25,744.8,742,743,44
,2010-12-17 01:30,17,742.8,745,742.8,745,20
,2010-12-17 02:00,17,746,746,744.5,744.5,2
,2010-12-17 02:30,17,744,744,742.3,743.35,18
,2010-12-17 03:00,17,743.4,745,743.2,745,4
,2010-12-17 03:30,17,745.95,746,745.05,745.4,27
,2010-12-17 04:00,17,745.4,745.65,744.2,744.55,20
,2010-12-17 04:30,17,744,744,740,740,52
,2010-12-17 05:00,17,739.8,741,739,739,30
,2010-12-17 05:30,17,737.55,739.55,735.6,739.55,57
,2010-12-17 06:00,17,739.4,740.75,738.25,738.25,26
,2010-12-17 06:30,17,739.05,739.05,734.3,735.3,84
,2010-12-17 07:00,17,735.2,737.75,735,735.95,38
,2010-12-17 07:30,17,735.75,738.9,735.75,737.05,65
,2010-12-17 08:00,17,737.5,739.5,737.1,738.25,74
,2010-12-17 08:30,17,738.45,740.55,733.4,733.4,85
,2010-12-17 09:00,17,735.2,741.3,734,739.5,72
,2010-12-17 09:30,17,739.15,739.15,730.45,732.55,91
,2010-12-17 10:00,17,731.5,735.8,730.2,735.8,24
,2010-12-17 10:30,17,736.2,740.7,736.2,739.3,65
,2010-12-17 11:00,17,739,739,738.15,738.15,11
,2010-12-17 11:30,17,738.15,739.55,737,739.55,36
,2010-12-17 12:00,17,739.95,744,738.6,744,18
,2010-12-17 12:30,17,745,745.5,741.95,742.1,46
,2010-12-17 13:00,17,743,743,740.25,741.5,18
,2010-12-17 13:30,17,741.25,741.85,741.25,741.85,2
,2010-12-17 14:00,17,743,743,738.6,740.45,24
,2010-12-17 14:30,17,741.8,742.55,739.95,742.5,8
,2010-12-17 15:00,17,740.9,741.2,740,741.2,4
,2010-12-17 16:00,17,740.1,740.1,739.65,739.65,3
,2010-12-19 17:00,20,741.5,746.15,738.6,746,7
,2010-12-19 17:30,20,746,747.5,744.4,747.5,12
,2010-12-19 18:00,20,746.95,747.95,746.95,747.95,7
,2010-12-19 18:30,20,747.95,747.95,747.85,747.85,2
,2010-12-19 19:00,20,747.8,749,747.8,748,41
,2010-12-19 19:30,20,748.3,749,747.95,749,11
,2010-12-19 20:00,20,749.9,749.9,745.6,748,25
,2010-12-19 20:30,20,747.95,748,745.6,745.6,8
,2010-12-19 21:00,20,745.55,745.55,743.1,744.55,17
,2010-12-19 21:30,20,743.1,743.1,740.45,740.45,15
,2010-12-19 22:00,20,740.95,741.15,738.75,739.2,15
,2010-12-19 23:00,20,739.3,741.75,739.3,740.8,9
,2010-12-19 23:30,20,742,742.45,741,742,27
,2010-12-20 00:00,20,741.8,742.45,740.35,740.35,13
,2010-12-20 00:30,20,742,742.5,742,742.5,15
,2010-12-20 01:00,20,742.5,744,742.45,744,10
,2010-12-20 01:30,20,742.85,743.75,742.8,743.75,14
,2010-12-20 02:00,20,742.55,744,742.25,744,12
,2010-12-20 02:30,20,743.45,744.15,743.05,744.15,6
,2010-12-20 03:00,20,743.55,746,743.55,744.6,33
,2010-12-20 03:30,20,744.5,745.45,743.5,743.5,17
,2010-12-20 04:00,20,743.4,743.4,743,743.35,6
,2010-12-20 04:30,20,742.65,743.2,742.15,743.2,20
,2010-12-20 05:00,20,743.15,743.6,742.2,742.2,16
,2010-12-20 05:30,20,742.7,746.45,742.7,745.5,30
,2010-12-20 06:00,20,746.5,747,745.85,746.45,16
,2010-12-20 06:30,20,746.25,747.95,745.85,746.55,25
,2010-12-20 07:00,20,747.3,747.3,744.6,747.2,61
,2010-12-20 07:30,20,744.1,749.5,742.75,748,149
,2010-12-20 08:00,20,748.95,749,738.75,742.7,231
,2010-12-20 08:30,20,742.7,744.05,741,743,103
,2010-12-20 09:00,20,743.85,743.9,736.35,737.45,62
,2010-12-20 09:30,20,737.45,742,736.9,742,58
,2010-12-20 10:00,20,741.9,744.55,741.6,744.25,48
,2010-12-20 10:30,20,744.6,744.6,742.15,742.85,54
,2010-12-20 11:00,20,742.75,744.75,742.75,744.7,30
,2010-12-20 11:30,20,744,745,741.75,745,87
,2010-12-20 12:00,20,744.75,744.75,742.15,744,41
,2010-12-20 12:30,20,744.85,745,744.2,745,17
,2010-12-20 13:00,20,745.3,746,741.6,743.85,30
,2010-12-20 13:30,20,743.3,743.5,743.1,743.5,5
,2010-12-20 14:00,20,743.5,743.5,743.5,743.5,2
,2010-12-20 14:30,20,743.2,744.05,742.7,743.45,24
,2010-12-20 15:00,20,742.9,742.9,742.9,742.9,3
,2010-12-20 15:30,20,743.15,743.5,743.15,743.5,5
,2010-12-20 17:00,21,744,744.8,744,744.8,5
,2010-12-20 18:00,21,744.15,744.15,742.85,743.1,4
,2010-12-20 18:30,21,743.8,743.8,743.75,743.75,4
,2010-12-20 19:00,21,745.25,747.7,745.25,747.1,37
,2010-12-20 19:30,21,747.1,747.1,746.95,746.95,2
,2010-12-20 20:30,21,745.05,745.05,745.05,745.05,1
,2010-12-20 21:00,21,745.05,745.05,745.05,745.05,1
,2010-12-20 22:30,21,745,745,745,745,1
,2010-12-20 23:00,21,745.9,746,745.9,746,4
,2010-12-20 23:30,21,744.55,745.7,744.5,744.9,15
,2010-12-21 00:00,21,744.9,747,744.9,747,22
,2010-12-21 00:30,21,747.7,747.7,747.7,747.7,1
,2010-12-21 01:00,21,747.5,749,747.45,749,10
,2010-12-21 01:30,21,748.95,752,747.85,752,36
,2010-12-21 02:00,21,752,752.5,749,749,46
,2010-12-21 02:30,21,748.5,749.25,748,748.4,25
,2010-12-21 03:00,21,749.65,750.35,749.5,750.35,3
,2010-12-21 03:30,21,750,751.95,750,751,31
,2010-12-21 04:00,21,750.95,751.65,750.7,750.7,6
,2010-12-21 04:30,21,751,751.65,750.2,751.4,12
,2010-12-21 05:00,21,751.65,751.65,750,750,32
,2010-12-21 05:30,21,750,750,749,749.95,23
,2010-12-21 06:00,21,748.55,749.7,748.1,749.7,11
,2010-12-21 06:30,21,749.5,750,749.05,750,16
,2010-12-21 07:00,21,750,752.75,750,752.75,73
,2010-12-21 07:30,21,752.7,752.7,749.5,750.35,72
,2010-12-21 08:00,21,750.8,751.4,745,751.05,134
,2010-12-21 08:30,21,750,750.6,747.5,750.6,121
,2010-12-21 09:00,21,750.25,751.1,749.15,750.75,81
,2010-12-21 09:30,21,750,751.45,749.7,750.5,60
,2010-12-21 10:00,21,750.75,752.5,750.5,752.5,53
,2010-12-21 10:30,21,751.3,753.35,751.3,752.7,56
,2010-12-21 11:00,21,752.5,752.5,750.8,752,31
,2010-12-21 11:30,21,752.25,753.5,751.8,752.95,39
,2010-12-21 12:00,21,753.4,753.55,751.95,751.95,73
,2010-12-21 12:30,21,751.5,752.2,749.75,752.2,37
,2010-12-21 13:00,21,752.3,753.25,752.1,753.25,12
,2010-12-21 13:30,21,753.5,754.65,752.65,753.9,24
,2010-12-21 14:00,21,754.65,755,753.9,753.9,15
,2010-12-21 14:30,21,754.5,755.65,754.4,755.4,31
,2010-12-21 15:00,21,755.45,755.7,754.8,754.8,11
,2010-12-21 15:30,21,755,755,755,755,1
,2010-12-21 16:00,21,755,755,755,755,6
,2010-12-21 17:00,22,754.3,755.35,754.25,755.35,5
,2010-12-21 18:00,22,754.85,754.85,754.85,754.85,2
,2010-12-21 18:30,22,754.85,754.85,754.85,754.85,2
,2010-12-21 19:00,22,755.4,755.45,755,755,18
,2010-12-21 19:30,22,755.45,755.7,755.45,755.7,19
,2010-12-21 20:00,22,754.05,755.5,754.05,755.5,6
,2010-12-21 20:30,22,755.7,756,754.05,755.95,6
,2010-12-21 21:00,22,756,756.75,754,755.85,17
,2010-12-21 22:00,22,754.55,754.55,753.2,753.55,6
,2010-12-21 22:30,22,754.95,755,754.95,755,3
,2010-12-21 23:00,22,754.35,754.35,754.3,754.3,3
,2010-12-21 23:30,22,754.05,754.05,753,754,26
,2010-12-22 00:00,22,754,755.35,754,755.35,3
,2010-12-22 00:30,22,754,755.05,754,754,9
,2010-12-22 01:30,22,753.7,753.7,753.7,753.7,2
,2010-12-22 02:00,22,752.65,757.65,752.65,756.95,28
,2010-12-22 02:30,22,756,756.25,755,755,14
,2010-12-22 03:00,22,753.95,753.95,752,753.65,30
,2010-12-22 03:30,22,753,756.75,753,756,63
,2010-12-22 04:00,22,756,757.05,754.6,754.6,17
,2010-12-22 04:30,22,754.35,755.3,753.55,755.3,4
,2010-12-22 05:00,22,756.45,760.1,756,758.4,97
,2010-12-22 05:30,22,758.9,759.7,757.25,757.35,26
,2010-12-22 06:30,22,757.25,757.25,751.15,757,47
,2010-12-22 07:00,22,756,759,755,759,29
,2010-12-22 07:30,22,759,759,757,757.9,8
,2010-12-22 08:00,22,757.5,758,755.35,756.35,44
,2010-12-22 08:30,22,757.05,757.4,756,757.4,27
,2010-12-22 09:00,22,757.25,759.55,757.25,759.1,58
,2010-12-22 09:30,22,759.1,760,758.1,760,64
,2010-12-22 10:00,22,759.1,760.25,758.4,758.85,55
,2010-12-22 10:30,22,758.4,759.4,757.25,758.15,52
,2010-12-22 11:00,22,758.4,759.3,757.35,757.9,39
,2010-12-22 11:30,22,757.45,758.2,754.6,754.8,73
,2010-12-22 12:00,22,755.3,757.05,754.5,754.5,64
,2010-12-22 12:30,22,754.6,754.7,753.25,754.45,48
,2010-12-22 13:00,22,754.05,754.95,754.05,754.45,9
,2010-12-22 13:30,22,754,754,753.65,754,8
,2010-12-22 14:00,22,754,754.75,752.85,753.7,14
,2010-12-22 14:30,22,754.25,755,751.95,753.25,34
,2010-12-22 15:00,22,753.65,753.65,752.25,752.25,5
,2010-12-22 15:30,22,752.4,753.05,751.25,751.25,8
,2010-12-22 16:00,22,751.25,751.25,751.1,751.1,4
,2010-12-22 17:00,23,753.5,755.3,753.5,755.3,4
,2010-12-22 17:30,23,753.6,753.65,753.6,753.65,3
,2010-12-22 18:00,23,753,753,753,753,5
,2010-12-22 19:30,23,754,754,752.5,752.5,10
,2010-12-22 20:00,23,752.9,752.9,752.9,752.9,5
,2010-12-22 20:30,23,754.4,754.4,754.05,754.05,3
,2010-12-22 22:00,23,755.6,755.6,755.6,755.6,1
,2010-12-22 23:30,23,754.35,754.4,753.8,754.4,7
,2010-12-23 00:00,23,754.7,754.7,754.7,754.7,2
,2010-12-23 00:30,23,754.7,754.7,754.7,754.7,2
,2010-12-23 01:00,23,754,754,754,754,1
,2010-12-23 01:30,23,754.75,755.25,754.5,755.25,12
,2010-12-23 02:00,23,755.25,755.25,754.75,754.8,7
,2010-12-23 02:30,23,754.75,755.25,754.15,754.2,11
,2010-12-23 03:00,23,754.15,754.15,750.45,750.5,17
,2010-12-23 03:30,23,750.8,752.1,750.65,752,34
,2010-12-23 04:00,23,752,752,752,752,1
,2010-12-23 04:30,23,752.05,752.25,751.05,751.25,26
,2010-12-23 05:00,23,751.35,752,750.65,750.75,28
,2010-12-23 05:30,23,751.4,753.25,751.35,751.9,19
,2010-12-23 06:00,23,751.2,751.2,746.75,747.9,42
,2010-12-23 06:30,23,747.4,748.35,745.25,745.25,53
,2010-12-23 07:00,23,745.6,747.7,745.1,745.85,37
,2010-12-23 07:30,23,745.6,751,744.7,751,128
,2010-12-23 08:00,23,751,754.8,751,752.5,82
,2010-12-23 08:30,23,752.5,752.5,745,745.25,114
,2010-12-23 09:00,23,745.25,747.8,745.25,745.95,106
,2010-12-23 09:30,23,747,752,746.9,750.95,120
,2010-12-23 10:00,23,750.95,754.65,750.95,751,154
,2010-12-23 10:30,23,751.25,758.5,750.85,758.5,222
,2010-12-23 11:00,23,758.35,758.35,754,756.35,37
,2010-12-23 11:30,23,755.7,756.35,754.25,755,29
,2010-12-23 12:00,23,755,756,754.95,754.95,8
,2010-12-23 12:30,23,754.95,754.95,752.85,752.85,22
,2010-12-23 13:00,23,752.85,753.15,750,750.2,26
,2010-12-23 13:30,23,750.6,755.6,750.6,755.6,15
,2010-12-23 14:00,23,753,753,753,753,1
,2010-12-23 14:30,23,754.95,754.95,753.55,753.55,5
,2010-12-23 15:00,23,753.8,755,753.8,755,2
,2010-12-23 15:30,23,755.7,755.7,755.7,755.7,1
,2010-12-23 16:00,23,756.7,756.7,756.7,756.7,1
,2010-12-26 17:00,27,756,756,747,747.35,28
,2010-12-26 17:30,27,748.05,749.3,747.5,748.55,31
,2010-12-26 18:00,27,748.6,754.5,747.85,754.5,22
,2010-12-26 18:30,27,751.5,754.5,751.5,754.5,8
,2010-12-26 19:00,27,756,764.95,755.95,762.9,66
,2010-12-26 19:30,27,762.9,763.5,762.9,763,21
,2010-12-26 20:00,27,763,765.85,763,765.6,18
,2010-12-26 20:30,27,765.05,765.05,764.2,764.2,9
,2010-12-26 21:00,27,765.8,766.2,764.6,765.5,18
,2010-12-26 21:30,27,766,766,763.95,764,7
,2010-12-26 22:00,27,762.9,762.9,762.9,762.9,2
,2010-12-26 22:30,27,764,764,763.55,764,8
,2010-12-26 23:00,27,765,765,764.55,764.85,5
,2010-12-26 23:30,27,765.55,766,765.55,765.95,4
,2010-12-27 00:00,27,766,766,764.1,765,12
,2010-12-27 00:30,27,764.95,765.25,764.95,765.1,7
,2010-12-27 01:00,27,765.9,766,765.4,766,8
,2010-12-27 01:30,27,766,766.1,764.05,764.05,31
,2010-12-27 02:00,27,762.9,763.75,762.2,762.2,13
,2010-12-27 02:30,27,762.25,762.25,762,762.05,7
,2010-12-27 03:00,27,764.25,764.55,764.25,764.55,4
,2010-12-27 03:30,27,764.45,765,763.5,765,11
,2010-12-27 04:00,27,762.7,762.7,762.7,762.7,3
,2010-12-27 04:30,27,763.1,763.1,763.1,763.1,1
,2010-12-27 05:00,27,762.8,763.5,762.7,762.7,6
,2010-12-27 06:00,27,763.5,763.5,762.75,762.75,3
,2010-12-27 06:30,27,762.75,763.7,762.5,762.5,5
,2010-12-27 07:00,27,763.55,763.65,758.8,760.05,57
,2010-12-27 07:30,27,759.6,759.65,756.2,757.6,75
,2010-12-27 08:00,27,759,761.95,759,761.95,35
,2010-12-27 08:30,27,761.25,764.35,761.25,762.5,56
,2010-12-27 09:00,27,763,764.5,763,764.5,15
,2010-12-27 09:30,27,763.6,765.5,762.8,763.15,59
,2010-12-27 10:00,27,763.15,765,763.05,764.5,22
,2010-12-27 10:30,27,764.9,766.2,764.2,765.35,57
,2010-12-27 11:00,27,765.6,766.05,764.6,765.75,17
,2010-12-27 11:30,27,766,767.25,764.5,767.15,126
,2010-12-27 12:00,27,765.9,770.6,765.65,768.5,92
,2010-12-27 12:30,27,769.65,770.65,769.45,770.65,19
,2010-12-27 13:00,27,770.5,771,770.25,770.25,31
,2010-12-27 13:30,27,770.6,772.6,770.25,772.5,49
,2010-12-27 14:00,27,771.6,772.2,770.55,770.85,21
,2010-12-27 14:30,27,770.95,771.75,770.8,771.75,19
,2010-12-27 15:00,27,771.75,771.75,770,770.65,18
,2010-12-27 16:00,27,771.75,771.75,771.75,771.75,1
,2010-12-27 17:00,28,768.95,771.85,768.95,771.85,8
,2010-12-27 17:30,28,771.85,771.85,771.85,771.85,2
,2010-12-27 18:00,28,771.85,771.9,770.05,771.9,5
,2010-12-27 18:30,28,771.9,771.9,771.5,771.5,8
,2010-12-27 19:00,28,771.85,771.85,771,771.85,6
,2010-12-27 19:30,28,771.9,772.2,771.9,771.9,16
,2010-12-27 20:00,28,773,773.8,773,773.8,5
,2010-12-27 20:30,28,772.9,772.9,772.9,772.9,1
,2010-12-27 21:30,28,773.05,773.85,773.05,773.85,5
,2010-12-27 22:00,28,772.85,772.85,772.85,772.85,1
,2010-12-27 22:30,28,773.5,773.95,773.5,773.95,10
,2010-12-28 00:00,28,773.6,773.6,773.15,773.15,2
,2010-12-28 00:30,28,774,774,772.75,772.75,6
,2010-12-28 01:00,28,773.5,773.5,772.9,772.9,2
,2010-12-28 01:30,28,773.5,773.5,770.1,770.1,14
,2010-12-28 02:00,28,772.5,774.05,772.5,773.8,8
,2010-12-28 02:30,28,774,775.95,774,774.5,37
,2010-12-28 03:00,28,774.5,774.7,773.75,774,15
,2010-12-28 03:30,28,774.7,776.5,774.45,776.5,20
,2010-12-28 04:00,28,775.75,778,775.05,775.05,39
,2010-12-28 04:30,28,775.15,777.95,773.9,775,18
,2010-12-28 05:00,28,775.9,775.9,775.9,775.9,1
,2010-12-28 05:30,28,777.05,778,775.55,775.55,35
,2010-12-28 06:00,28,775.95,775.95,775,775.15,13
,2010-12-28 06:30,28,775.85,775.85,775,775,8
,2010-12-28 07:00,28,775,779.85,773.35,779.8,105
,2010-12-28 07:30,28,779.8,779.8,776.9,777.35,84
,2010-12-28 08:00,28,777.8,779.85,776.8,778.5,104
,2010-12-28 08:30,28,778.2,778.45,776,777.6,51
,2010-12-28 09:00,28,777.3,779.5,776.05,779.5,96
,2010-12-28 09:30,28,779.35,785.8,778.05,784.8,257
,2010-12-28 10:00,28,784.3,784.8,783.55,784.15,112
,2010-12-28 10:30,28,784.15,785,783.65,784.7,55
,2010-12-28 11:00,28,784.6,785.65,783.9,785,92
,2010-12-28 11:30,28,785.25,787.5,785.05,787.1,92
,2010-12-28 12:00,28,786.9,787.7,785.6,785.7,115
,2010-12-28 12:30,28,785.95,787.35,783.45,784.25,67
,2010-12-28 13:00,28,784.35,790,783.85,789.55,71
,2010-12-28 13:30,28,790,790.75,788.9,790.4,44
,2010-12-28 14:00,28,790,790.4,789,789,25
,2010-12-28 14:30,28,789.05,789.8,787.2,788.2,31
,2010-12-28 15:00,28,787.85,787.85,787,787.6,11
,2010-12-28 15:30,28,787,788,787,788,15
,2010-12-28 16:00,28,788.95,788.95,788.95,788.95,1
,2010-12-28 17:00,29,787.05,787.05,787.05,787.05,2
,2010-12-28 17:30,29,789.35,789.35,789.35,789.35,1
,2010-12-28 18:00,29,788.55,789,785,785,20
,2010-12-28 18:30,29,784.5,787.05,782.25,785.5,21
,2010-12-28 19:00,29,782.85,782.85,782.75,782.85,6
,2010-12-28 19:30,29,783,783,783,783,4
,2010-12-28 20:00,29,785,786,785,786,18
,2010-12-28 21:30,29,786,787.35,786,787.35,4
,2010-12-28 22:00,29,787.35,787.35,787.35,787.35,2
,2010-12-28 22:30,29,787.4,788,787.4,788,4
,2010-12-28 23:00,29,790.5,790.5,790.5,790.5,1
,2010-12-28 23:30,29,790.5,790.55,790,790.55,3
,2010-12-29 00:00,29,790.55,790.55,788,788,21
,2010-12-29 00:30,29,789,789.3,789,789.3,9
,2010-12-29 01:00,29,788.75,788.75,788,788,11
,2010-12-29 01:30,29,787.65,788.5,787.65,788.5,8
,2010-12-29 02:00,29,788.65,789.9,786.7,788.2,6
,2010-12-29 02:30,29,786.85,787.6,784.15,785,25
,2010-12-29 03:00,29,785.1,785.35,784.2,785.35,31
,2010-12-29 03:30,29,785.35,788.5,785,788.3,42
,2010-12-29 04:00,29,788.65,788.7,787.5,787.5,6
,2010-12-29 04:30,29,787,787.05,786.5,786.5,11
,2010-12-29 05:00,29,786.4,786.4,785,785,47
,2010-12-29 05:30,29,785.3,785.3,785,785,7
,2010-12-29 06:00,29,784.95,785.25,784.15,784.5,16
,2010-12-29 06:30,29,785.3,785.3,785,785,3
,2010-12-29 07:00,29,784.65,785.25,784.3,785,66
,2010-12-29 07:30,29,785.1,788.15,784.95,788.15,59
,2010-12-29 08:00,29,788.15,795,787.05,794.6,110
,2010-12-29 08:30,29,795.25,795.7,793,794,67
,2010-12-29 09:00,29,793.95,795.5,793.95,795.5,62
,2010-12-29 09:30,29,795.95,796.6,792.5,792.75,85
,2010-12-29 10:00,29,793,795,792.25,795,16
,2010-12-29 10:30,29,794.95,796.95,794.8,794.9,47
,2010-12-29 11:00,29,794.5,795.85,794.2,794.7,49
,2010-12-29 11:30,29,794.9,795.15,792.45,792.45,43
,2010-12-29 12:00,29,793.6,794.8,792.8,792.8,57
,2010-12-29 12:30,29,792.95,793.2,790.6,791.2,37
,2010-12-29 13:00,29,790.5,791.2,790.35,791.2,18
,2010-12-29 13:30,29,792.25,793.5,792.25,792.95,15
,2010-12-29 14:00,29,792.7,794.45,792.7,793.75,7
,2010-12-29 14:30,29,793.05,794.2,792.5,794.2,9
,2010-12-29 15:00,29,793.95,794.05,793.95,794.05,3
,2010-12-29 15:30,29,794.15,794.15,794.15,794.15,1
,2010-12-29 17:30,30,794.15,794.2,791.05,791.05,4
,2010-12-29 18:00,30,793.8,793.8,793.8,793.8,1
,2010-12-29 18:30,30,791.25,793.3,791,791,8
,2010-12-29 19:00,30,790.35,791.5,790.35,791.5,2
,2010-12-29 20:00,30,793.8,793.85,793.8,793.85,2
,2010-12-29 20:30,30,791.05,791.05,788.35,788.35,14
,2010-12-29 21:00,30,790.6,792.75,790.6,792.75,6
,2010-12-29 21:30,30,793.85,795,793.85,794.95,12
,2010-12-29 22:30,30,793.25,793.3,791.05,791.05,5
,2010-12-29 23:00,30,794.3,795,793.1,793.1,5
,2010-12-29 23:30,30,794.7,795,794.7,795,5
,2010-12-30 00:00,30,795.35,795.35,794,794,2
,2010-12-30 00:30,30,795.4,796,795.4,796,2
,2010-12-30 01:00,30,796.35,797,795.1,796.65,14
,2010-12-30 01:30,30,795.65,795.65,794.35,794.95,16
,2010-12-30 02:00,30,796.5,797.5,794.2,797.2,30
,2010-12-30 02:30,30,796.5,797,795.7,796.8,20
,2010-12-30 03:00,30,797.2,798,796.05,797,10
,2010-12-30 03:30,30,797.5,798,794.25,798,35
,2010-12-30 04:00,30,795.05,795.05,794.95,794.95,23
,2010-12-30 04:30,30,794.25,795.5,794.25,794.75,6
,2010-12-30 05:00,30,796.95,796.95,794.5,794.55,27
,2010-12-30 05:30,30,796.15,796.15,794.5,794.5,21
,2010-12-30 06:00,30,794.5,795,794.05,795,14
,2010-12-30 06:30,30,795.95,796.1,795.05,795.05,7
,2010-12-30 07:00,30,795.7,796.2,794.5,795,16
,2010-12-30 07:30,30,795.5,797,794,795.3,86
,2010-12-30 08:00,30,797.35,799,794.15,797.85,56
,2010-12-30 08:30,30,796.95,798.7,794.4,795.85,92
,2010-12-30 09:00,30,794.5,796.3,793.35,795.5,93
,2010-12-30 09:30,30,795.5,795.75,794.2,795.05,73
,2010-12-30 10:00,30,795.25,797.5,792.5,794.1,95
,2010-12-30 10:30,30,793.05,793.05,787,788.1,188
,2010-12-30 11:00,30,787.65,789.45,786.5,787,82
,2010-12-30 11:30,30,786.5,787,786,786.15,275
,2010-12-30 12:00,30,786.6,787,786.4,787,21
,2010-12-30 12:30,30,786.4,788.7,786.4,788.65,34
,2010-12-30 13:00,30,788.4,788.4,787.35,788.3,5
,2010-12-30 13:30,30,788.25,788.25,787.9,787.9,3
,2010-12-30 14:00,30,787.9,788.3,787.9,788.3,2
,2010-12-30 14:30,30,788,788.4,787.45,788.35,5
,2010-12-30 15:00,30,788.4,788.75,788.4,788.75,12
,2010-12-30 15:30,30,788,788,787.05,787.05,6
,2010-12-30 17:00,31,787.3,789.35,786.3,789.35,4
,2010-12-30 17:30,31,789.35,790,789.35,790,6
,2010-12-30 18:00,31,790.35,790.35,790.35,790.35,1
,2010-12-30 19:00,31,790,790.35,790,790.35,10
,2010-12-30 19:30,31,791.35,791.35,791.35,791.35,7
,2010-12-30 20:00,31,791.85,792,791.85,792,12
,2010-12-30 20:30,31,792,792.4,791.55,791.55,21
,2010-12-30 21:00,31,791.55,791.55,791.55,791.55,1
,2010-12-30 21:30,31,792,792,792,792,5
,2010-12-30 22:00,31,792,792,792,792,1
,2010-12-30 23:30,31,793,793,793,793,5
,2010-12-31 00:00,31,794.5,794.5,792.25,792.25,5
,2010-12-31 00:30,31,792.15,793.5,792,793.5,3
,2010-12-31 01:00,31,793.85,794.5,793.85,794.5,2
,2010-12-31 01:30,31,792,792,788.95,788.95,10
,2010-12-31 02:00,31,788.9,788.9,788.9,788.9,12
,2010-12-31 02:30,31,790.65,791,790.65,791,20
,2010-12-31 03:00,31,791,791,788.9,788.95,33
,2010-12-31 03:30,31,787.5,792.75,787.5,792.75,14
,2010-12-31 04:00,31,794.5,794.5,792.8,792.8,6
,2010-12-31 04:30,31,792.75,794.9,791.5,794.9,19
,2010-12-31 05:00,31,794.9,795.25,794.5,794.5,8
,2010-12-31 05:30,31,794,794.5,794,794.5,7
,2010-12-31 06:00,31,794.9,794.95,794,794.5,21
,2010-12-31 06:30,31,794.1,796,794.1,795.8,33
,2010-12-31 07:00,31,793.3,795.5,793.25,795.5,16
,2010-12-31 07:30,31,794.5,794.55,793.25,794,29
,2010-12-31 08:00,31,794.45,795.6,793.25,795.6,10
,2010-12-31 08:30,31,795.3,797.1,795.1,797.1,28
,2010-12-31 09:00,31,796.95,797.3,794,797.3,63
,2010-12-31 09:30,31,795.05,800,795.05,799.3,62
,2010-12-31 10:00,31,799.3,800,798.5,799.9,79
,2010-12-31 10:30,31,799.5,800.8,798.7,800.45,89
,2010-12-31 11:00,31,799.5,804.2,799.5,803.5,76
,2010-12-31 11:30,31,802.05,804.9,799.25,803.5,146
,2010-12-31 12:00,31,803.65,804.45,800.2,802,47
,2010-12-31 12:30,31,802,802.8,801.35,802.8,49
,2010-12-31 13:00,31,803.1,803.25,803.1,803.2,13
,2010-12-31 13:30,31,800,801.95,800,800.9,5
,2010-12-31 14:00,31,800.8,802.5,800,802.5,7
,2010-12-31 14:30,31,803.1,803.5,799.8,803.5,30
,2010-12-31 15:00,31,803.5,803.5,803.5,803.5,1
,2011-01-02 17:00,3,803.3,804.3,801.25,802.5,23
,2011-01-02 17:30,3,803.75,803.75,800,800,4
,2011-01-02 18:00,3,799,799,797.7,797.7,3
,2011-01-02 18:30,3,797.7,797.7,797.7,797.7,3
,2011-01-02 19:00,3,797.7,798,796.4,796.4,8
,2011-01-02 19:30,3,799.4,799.4,799.4,799.4,1
,2011-01-02 20:00,3,799,799,799,799,1
,2011-01-02 20:30,3,797.7,797.7,797.6,797.6,2
,2011-01-02 21:30,3,797.45,797.5,797.45,797.5,4
,2011-01-02 22:00,3,797.5,797.5,795.8,795.8,4
,2011-01-02 22:30,3,798,799,797.75,798.95,12
,2011-01-02 23:00,3,798,798,798,798,1
,2011-01-03 00:00,3,802.5,803.95,798.9,798.9,7
,2011-01-03 00:30,3,799.15,801.5,799.15,801,9
,2011-01-03 01:00,3,802.5,802.5,802.35,802.35,4
,2011-01-03 01:30,3,801.1,801.1,800.15,800.15,3
,2011-01-03 02:00,3,802.45,802.45,799.95,801.55,11
,2011-01-03 02:30,3,801,802.95,801,802.5,25
,2011-01-03 03:00,3,803,803.8,803,803.3,13
,2011-01-03 03:30,3,803.8,807.9,803.4,805.5,114
,2011-01-03 04:00,3,805.5,805.5,804.1,804.1,9
,2011-01-03 04:30,3,805,805.6,804.05,805.6,25
,2011-01-03 05:00,3,805.6,805.6,801.05,803.75,279
,2011-01-03 05:30,3,803.95,804,803,804,65
,2011-01-03 06:00,3,803.65,804,802.5,804,19
,2011-01-03 06:30,3,804,805,803,803.95,61
,2011-01-03 07:00,3,804.6,805.25,801,801,135
,2011-01-03 07:30,3,801.7,803.3,800.15,800.5,151
,2011-01-03 08:00,3,801.4,803.2,800.45,803.2,56
,2011-01-03 08:30,3,803.15,808,803.15,805,148
,2011-01-03 09:00,3,805,807.1,804.65,804.65,66
,2011-01-03 09:30,3,804.85,808.85,804,808.25,177
,2011-01-03 10:00,3,808.9,808.9,804.6,804.6,132
,2011-01-03 10:30,3,805.65,805.65,803.75,805.35,76
,2011-01-03 11:00,3,805.45,805.6,804.1,804.45,36
,2011-01-03 11:30,3,803.55,804.25,800,800.1,119
,2011-01-03 12:00,3,799.95,803,799.95,801.95,100
,2011-01-03 12:30,3,802.45,802.5,801.05,802.15,30
,2011-01-03 13:00,3,802.1,802.15,797.75,799,57
,2011-01-03 13:30,3,799,799.05,797.8,799,309
,2011-01-03 14:00,3,799.25,799.25,796.2,797.05,72
,2011-01-03 14:30,3,797.05,798.25,796.3,796.3,64
,2011-01-03 15:00,3,796.6,797,791.25,795.25,65
,2011-01-03 15:30,3,793.05,795.75,791.25,795.75,32
,2011-01-03 16:00,3,793.95,793.95,792.8,792.8,4
,2011-01-03 17:00,4,792.5,792.5,792.5,792.5,1
,2011-01-03 17:30,4,792.5,792.5,791.15,791.15,17
,2011-01-03 18:00,4,792.95,793,792.2,793,3
,2011-01-03 18:30,4,791.2,791.95,789.65,791.25,16
,2011-01-03 19:00,4,789.6,791,787.55,787.55,27
,2011-01-03 20:00,4,792.25,792.25,788.8,791.75,9
,2011-01-03 20:30,4,792.25,792.25,792.25,792.25,2
,2011-01-03 21:00,4,791.25,792.5,791.25,792.4,9
,2011-01-03 21:30,4,792.8,794.9,792.25,794.3,36
,2011-01-03 22:00,4,793.8,794.1,792.25,793.45,14
,2011-01-03 22:30,4,793.45,794.2,793,794.2,4
,2011-01-03 23:00,4,794.4,794.4,793.2,793.5,12
,2011-01-03 23:30,4,794.35,794.35,793.2,793.2,6
,2011-01-04 00:00,4,793.2,793.2,792.25,792.25,2
,2011-01-04 00:30,4,792.25,793.65,790.05,793,21
,2011-01-04 01:30,4,793.3,794.95,793.3,794.3,10
,2011-01-04 02:00,4,793.05,793.05,789,791.5,44
,2011-01-04 02:30,4,790.9,792.95,790.1,790.1,16
,2011-01-04 03:00,4,791.35,793,789.6,792.15,45
,2011-01-04 03:30,4,790.05,794,790.05,793.7,59
,2011-01-04 04:00,4,793.95,795.2,791.45,791.5,78
,2011-01-04 04:30,4,790,791,788.95,791,70
,2011-01-04 05:00,4,792.65,792.65,792.55,792.55,3
,2011-01-04 05:30,4,792.6,792.75,789.05,789.5,17
,2011-01-04 06:00,4,790.35,790.6,790.1,790.55,19
,2011-01-04 06:30,4,791,793.45,791,793.45,15
,2011-01-04 07:00,4,793.7,795.2,787.55,788.95,157
,2011-01-04 07:30,4,789.4,790.8,782.55,783.8,451
,2011-01-04 08:00,4,784.3,790.2,784,789.35,179
,2011-01-04 08:30,4,789.35,789.85,783.95,784.55,212
,2011-01-04 09:00,4,784.5,786,776.1,778.4,417
,2011-01-04 09:30,4,778.7,779,766.05,774.45,573
,2011-01-04 10:00,4,774.45,777.8,771.6,777.3,172
,2011-01-04 10:30,4,777.25,780.45,777.25,777.7,166
,2011-01-04 11:00,4,777.7,779.3,771.85,773,182
,2011-01-04 11:30,4,771.6,771.95,765.1,769.15,288
,2011-01-04 12:00,4,769.15,774.3,769.15,774,233
,2011-01-04 12:30,4,772.3,773.55,771.8,773,48
,2011-01-04 13:00,4,773.55,777.65,773.55,777.2,52
,2011-01-04 13:30,4,777,777.85,774.5,775.05,63
,2011-01-04 14:00,4,775.05,778.1,775.05,778.1,25
,2011-01-04 14:30,4,778.1,779,775.5,779,50
,2011-01-04 15:00,4,779.85,779.85,777.65,779.4,11
,2011-01-04 16:00,4,779,779,779,779,1
,2011-01-04 17:00,5,777.55,777.55,777.55,777.55,1
,2011-01-04 17:30,5,779.05,779.05,778,778.5,20
,2011-01-04 18:00,5,778.5,778.5,775,776.9,44
,2011-01-04 18:30,5,778,778.1,777.5,777.5,14
,2011-01-04 19:00,5,776.15,776.15,775.1,775.1,4
,2011-01-04 19:30,5,776.1,776.1,771.75,771.75,32
,2011-01-04 20:00,5,770,770.3,766.05,770,49
,2011-01-04 20:30,5,770.25,771.85,770.1,770.1,23
,2011-01-04 21:00,5,768.8,770.05,766.25,769.8,29
,2011-01-04 21:30,5,771.35,771.35,770,770.5,19
,2011-01-04 22:00,5,771.35,772.5,771.35,772.4,9
,2011-01-04 22:30,5,771.95,776.8,771.7,774,38
,2011-01-04 23:00,5,774,775,774,774.3,14
,2011-01-04 23:30,5,774.85,774.85,773,773,6
,2011-01-05 00:00,5,773.95,775,773.95,775,6
,2011-01-05 00:30,5,775.85,775.9,774.25,774.25,11
,2011-01-05 01:00,5,774,774,766.4,767.5,56
,2011-01-05 01:30,5,768.5,772.35,768.5,772,35
,2011-01-05 02:00,5,772,772,771.45,771.45,3
,2011-01-05 02:30,5,771.25,771.25,761,765.05,183
,2011-01-05 03:00,5,765.45,765.7,763.05,765,34
,2011-01-05 03:30,5,764.8,765.85,764.5,765.8,177
,2011-01-05 04:00,5,766.3,766.3,762,762,99
,2011-01-05 04:30,5,761.55,762,754,754.35,234
,2011-01-05 05:00,5,754.05,756,751.1,755,196
,2011-01-05 05:30,5,755,759,755,756.5,129
,2011-01-05 06:00,5,756.55,760,756.55,756.95,70
,2011-01-05 06:30,5,758.9,760.4,756.25,757.5,54
,2011-01-05 07:00,5,756.75,759.15,754.25,755,161
,2011-01-05 07:30,5,754.8,757.75,754.5,757,198
,2011-01-05 08:00,5,758.3,758.55,754.25,755.45,145
,2011-01-05 08:30,5,756,756.65,750.2,751.15,311
,2011-01-05 09:00,5,751.35,758.3,750.4,757.9,350
,2011-01-05 09:30,5,758,763.3,757.6,760.5,292
,2011-01-05 10:00,5,760.5,766.9,760.5,765.9,174
,2011-01-05 10:30,5,766,768,765.5,765.8,233
,2011-01-05 11:00,5,766.25,773,765.5,773,152
,2011-01-05 11:30,5,773.95,779,772.9,774.35,292
,2011-01-05 12:00,5,775.2,775.2,769.95,772.05,108
,2011-01-05 12:30,5,771.5,773.55,769.2,773,37
,2011-01-05 13:00,5,774.15,774.15,769.2,769.2,29
,2011-01-05 13:30,5,769.2,772.45,769.2,772.45,18
,2011-01-05 14:00,5,772.15,774,771.85,773.05,11
,2011-01-05 14:30,5,774,776.35,774,775.95,25
,2011-01-05 15:00,5,776.4,776.4,776.4,776.4,2
,2011-01-05 16:00,5,776.4,776.4,776.4,776.4,2
,2011-01-05 17:00,6,775.2,777,775.2,777,5
,2011-01-05 17:30,6,775.05,775.05,775.05,775.05,4
,2011-01-05 18:00,6,774.15,778.5,774.15,776.5,12
,2011-01-05 18:30,6,776.35,778.25,774.75,774.75,34
,2011-01-05 19:00,6,777.45,777.45,777.45,777.45,2
,2011-01-05 19:30,6,775.05,776,775,775.85,7
,2011-01-05 20:00,6,775.85,775.85,775,775,12
,2011-01-05 20:30,6,775,775,774.45,774.5,17
,2011-01-05 21:00,6,774.5,774.5,773,773,8
,2011-01-05 21:30,6,773,774.5,773,774.5,17
,2011-01-05 22:00,6,774.2,774.2,774.2,774.2,4
,2011-01-05 23:00,6,773.65,773.75,772.9,772.95,4
,2011-01-05 23:30,6,773.85,774.65,773.85,774.45,4
,2011-01-06 00:30,6,773.5,774,773.1,773.5,10
,2011-01-06 01:00,6,773,778,773,778,38
,2011-01-06 01:30,6,777.75,777.75,775.1,775.15,13
,2011-01-06 02:00,6,776.45,776.45,772.05,773.5,25
,2011-01-06 02:30,6,773,774.5,771.65,774.25,50
,2011-01-06 03:00,6,774.6,777,774.6,776.95,37
,2011-01-06 03:30,6,776.95,777,770.25,772.8,117
,2011-01-06 04:00,6,773,773.45,768.6,768.7,48
,2011-01-06 04:30,6,768.7,769.4,762.15,762.15,121
,2011-01-06 05:00,6,761.95,767.4,761.2,765,43
,2011-01-06 05:30,6,765.2,767,765.2,765.7,29
,2011-01-06 06:00,6,763.45,765.9,762.55,765.55,36
,2011-01-06 06:30,6,764.65,764.65,762.3,763,35
,2011-01-06 07:00,6,762.25,764,758.5,763.8,88
,2011-01-06 07:30,6,762,769.85,761.6,766.3,106
,2011-01-06 08:00,6,767,771.05,764.2,770,81
,2011-01-06 08:30,6,769.95,769.95,765.05,768.8,51
,2011-01-06 09:00,6,767.2,770.85,764.5,767,38
,2011-01-06 09:30,6,766.95,768.35,760.2,764,164
,2011-01-06 10:00,6,764.25,764.25,759.8,764,85
,2011-01-06 10:30,6,764,768.4,763,766.8,78
,2011-01-06 11:00,6,765.25,765.7,760.15,762.95,71
,2011-01-06 11:30,6,763.5,764.3,762.5,763.85,34
,2011-01-06 12:00,6,763.3,764.1,760.85,760.85,63
,2011-01-06 12:30,6,762,766.05,762,765.2,59
,2011-01-06 13:00,6,765.5,765.5,763.35,763.35,16
,2011-01-06 13:30,6,764,764.15,761.45,761.5,25
,2011-01-06 14:00,6,762.8,763.3,762.5,763,16
,2011-01-06 14:30,6,762.05,763.5,762.05,762.25,9
,2011-01-06 15:00,6,763.85,763.85,762.4,763.5,5
,2011-01-06 15:30,6,762.25,762.25,762.25,762.25,1
,2011-01-06 16:00,6,763.1,763.1,763.1,763.1,4
,2011-01-06 17:30,7,762,762,762,762,1
,2011-01-06 18:00,7,760,760,756,758.2,47
,2011-01-06 18:30,7,759.8,760,759,759,15
,2011-01-06 19:00,7,759.2,760,756.5,757.35,17
,2011-01-06 19:30,7,757.9,758.45,757.9,758.45,3
,2011-01-06 20:00,7,760,760.85,760,760.85,3
,2011-01-06 20:30,7,761.1,761.1,761.1,761.1,2
,2011-01-06 21:00,7,761,761,760.5,760.5,13
,2011-01-06 21:30,7,761.05,761.05,760.6,760.6,2
,2011-01-06 22:00,7,760,760.65,760,760.65,4
,2011-01-06 22:30,7,761.45,761.85,761,761,7
,2011-01-06 23:00,7,760.7,760.7,758.2,759,12
,2011-01-06 23:30,7,757.65,757.65,756.15,756.15,2
,2011-01-07 00:00,7,755.8,755.8,753,753,49
,2011-01-07 00:30,7,754.55,757.4,754.55,756.5,20
,2011-01-07 01:00,7,757,757.5,755,757.5,32
,2011-01-07 01:30,7,755.25,757.85,755.25,757.25,21
,2011-01-07 02:00,7,754.6,754.7,741,741.5,409
,2011-01-07 02:30,7,741,745.65,740,743,175
,2011-01-07 03:00,7,742,745.15,742,743,55
,2011-01-07 03:30,7,743,743.55,740.05,743.55,95
,2011-01-07 04:00,7,742.9,743.8,740.05,741.4,47
,2011-01-07 04:30,7,740.9,746.45,740.85,746.35,80
,2011-01-07 05:00,7,744.75,745.5,744.25,745.5,8
,2011-01-07 05:30,7,746.15,746.25,746,746.25,4
,2011-01-07 06:00,7,747.45,748.1,746.7,748.1,17
,2011-01-07 06:30,7,747,748.1,746.95,748.1,22
,2011-01-07 07:00,7,748.1,748.1,742,744.3,73
,2011-01-07 07:30,7,747.3,752.2,747.3,750,175
,2011-01-07 08:00,7,752.1,756,751.5,753.95,126
,2011-01-07 08:30,7,754.6,756,748.2,752.6,210
,2011-01-07 09:00,7,751.1,758.5,751.1,758.5,147
,2011-01-07 09:30,7,758.55,767.1,758.55,762.45,521
,2011-01-07 10:00,7,762,762.45,756.5,756.5,166
,2011-01-07 10:30,7,756.3,760.35,754.25,758.7,136
,2011-01-07 11:00,7,758.7,762.2,758.7,760.95,61
,2011-01-07 11:30,7,761.15,761.3,753,755.05,132
,2011-01-07 12:00,7,755.45,756.05,753.5,754.2,34
,2011-01-07 12:30,7,753.65,755.5,752.5,752.5,30
,2011-01-07 13:00,7,754,754.5,752.5,753.05,42
,2011-01-07 13:30,7,753.05,755.95,753,753.5,28
,2011-01-07 14:00,7,753,753,751.85,752.25,13
,2011-01-07 14:30,7,751.8,752.5,751,751.25,18
,2011-01-07 15:00,7,752.45,752.45,751.3,751.3,3
,2011-01-07 15:30,7,751.1,752.1,751.1,752.1,4
,2011-01-07 16:00,7,751.2,753.4,751.2,753.4,6
,2011-01-09 17:00,10,755.95,759.95,755.95,759.5,9
,2011-01-09 17:30,10,757.8,759.8,757.5,759.8,3
,2011-01-09 18:00,10,760.55,760.55,759.95,760.5,9
,2011-01-09 18:30,10,759.85,759.85,759.85,759.85,1
,2011-01-09 19:00,10,759.8,762,759.8,761,28
,2011-01-09 19:30,10,761,764.35,761,764.35,37
,2011-01-09 20:00,10,764,764,763.5,763.5,5
,2011-01-09 20:30,10,762.55,762.55,762.55,762.55,2
,2011-01-09 21:00,10,763.45,763.45,763.45,763.45,1
,2011-01-09 21:30,10,763.45,763.6,763.45,763.6,5
,2011-01-09 22:00,10,762.55,762.95,762.5,762.5,10
,2011-01-09 23:00,10,761.4,761.4,760.85,760.85,6
,2011-01-09 23:30,10,760.3,760.35,760,760,3
,2011-01-10 00:00,10,758.85,758.85,758.85,758.85,2
,2011-01-10 00:30,10,760.4,761.7,759.85,761.7,12
,2011-01-10 01:00,10,760.05,761.15,757.5,758,28
,2011-01-10 01:30,10,757.25,758,752.9,753.4,64
,2011-01-10 02:00,10,754.45,755.25,754.2,754.5,11
,2011-01-10 02:30,10,753.65,753.65,750,750,41
,2011-01-10 03:00,10,751,751.45,750.85,751.4,20
,2011-01-10 03:30,10,750.45,750.85,750,750,12
,2011-01-10 04:00,10,749.15,750,748.6,749,22
,2011-01-10 04:30,10,749,751.8,748.7,751.75,81
,2011-01-10 05:00,10,751.8,751.8,751.3,751.8,17
,2011-01-10 05:30,10,749.95,751.25,749.95,751.25,5
,2011-01-10 06:00,10,751.4,751.8,751.4,751.65,10
,2011-01-10 06:30,10,751.2,751.2,750.3,750.3,5
,2011-01-10 07:00,10,751.05,753.55,749.55,753.55,61
,2011-01-10 07:30,10,754.5,754.8,752.15,752.2,45
,2011-01-10 08:00,10,752.85,760,752.85,756,145
,2011-01-10 08:30,10,756,756.8,751.95,752.25,137
,2011-01-10 09:00,10,753.35,756.4,751.15,756.3,149
,2011-01-10 09:30,10,756,760.15,750,752.05,299
,2011-01-10 10:00,10,752.35,755.75,750.7,755.75,97
,2011-01-10 10:30,10,754.9,756.1,753.45,754.65,43
,2011-01-10 11:00,10,754.55,755.55,751.2,751.2,43
,2011-01-10 11:30,10,751.2,752.45,747.2,747.3,271
,2011-01-10 12:00,10,747.45,750.1,746.2,749.8,55
,2011-01-10 12:30,10,750.35,751.95,750.3,751,14
,2011-01-10 13:00,10,750,751.45,749.95,751.45,18
,2011-01-10 13:30,10,751.5,751.5,750,751.3,39
,2011-01-10 14:00,10,751.45,751.9,750.35,751.5,29
,2011-01-10 14:30,10,751.75,754.95,751.75,754.4,38
,2011-01-10 15:00,10,753.85,754.75,753.5,754.55,8
,2011-01-10 15:30,10,753.95,754,752.55,752.55,18
,2011-01-10 16:00,10,753,753,753,753,1
,2011-01-10 17:00,11,753.5,753.5,753,753,6
,2011-01-10 17:30,11,754.1,754.2,754.1,754.1,5
,2011-01-10 18:00,11,754.45,756.25,754.45,754.45,20
,2011-01-10 18:30,11,754.5,757,754.35,755.75,20
,2011-01-10 19:00,11,756.45,756.45,756.45,756.45,1
,2011-01-10 19:30,11,756.1,757.1,756.1,757.1,5
,2011-01-10 20:00,11,755.3,757,755,757,7
,2011-01-10 21:00,11,756.9,756.9,756.9,756.9,1
,2011-01-10 21:30,11,755.9,757.65,755,757.65,16
,2011-01-10 22:00,11,757,759.45,757,759.45,53
,2011-01-10 22:30,11,758.05,758.05,758.05,758.05,3
,2011-01-10 23:00,11,758.1,758.1,758.05,758.05,4
,2011-01-10 23:30,11,757.8,757.8,757.5,757.5,3
,2011-01-11 00:00,11,758.15,758.15,757.5,757.5,7
,2011-01-11 00:30,11,757.5,759.7,757.5,759.7,26
,2011-01-11 01:00,11,759.05,759.95,759,759,83
,2011-01-11 01:30,11,760.45,763,760.45,762.4,89
,2011-01-11 02:00,11,761.05,765.5,761,764,58
,2011-01-11 02:30,11,764.8,764.8,761,761.25,67
,2011-01-11 03:00,11,761.85,762.95,761.85,762.25,10
,2011-01-11 03:30,11,762.9,762.9,761.55,762.5,17
,2011-01-11 04:00,11,762.05,765,761.9,765,156
,2011-01-11 04:30,11,765,767.05,765,767.05,56
,2011-01-11 05:00,11,767.15,768,767,767.5,47
,2011-01-11 05:30,11,767,770.5,767,770.05,71
,2011-01-11 06:00,11,770.1,773,769.85,771.75,84
,2011-01-11 06:30,11,772.4,772.4,768.75,769.05,35
,2011-01-11 07:00,11,769,771,767,769.15,80
,2011-01-11 07:30,11,768.05,775.5,768,772.5,390
,2011-01-11 08:00,11,772.75,781.3,772.75,777,318
,2011-01-11 08:30,11,776.75,776.75,770.5,770.5,335
,2011-01-11 09:00,11,771.5,777.5,770.5,776.5,329
,2011-01-11 09:30,11,777,778.95,775.4,778.15,125
,2011-01-11 10:00,11,778.15,782.5,776.5,781.35,236
,2011-01-11 10:30,11,781.5,785,781.5,782.1,193
,2011-01-11 11:00,11,783.4,783.5,782,782.4,138
,2011-01-11 11:30,11,782.45,784,782,783.7,105
,2011-01-11 12:00,11,784,784.05,780.95,783,56
,2011-01-11 12:30,11,783.2,783.2,780.55,780.55,22
,2011-01-11 13:00,11,780.05,783.2,779.6,783.2,43
,2011-01-11 13:30,11,783.95,784.6,782.15,783.2,24
,2011-01-11 14:00,11,782.95,783.3,782.95,783.3,4
,2011-01-11 14:30,11,784.25,784.9,784,784.4,14
,2011-01-11 15:00,11,784.5,787.1,784.5,785.8,43
,2011-01-11 15:30,11,785,785,785,785,5
,2011-01-11 16:00,11,784.05,784.05,784.05,784.05,1
,2011-01-11 17:00,12,784.05,784.05,784.05,784.05,1
,2011-01-11 17:30,12,784.05,784.05,784,784,7
,2011-01-11 18:00,12,786.3,786.3,781.3,781.3,13
,2011-01-11 18:30,12,782.05,785.3,782,785.3,12
,2011-01-11 19:00,12,785.7,792,785.7,790.2,63
,2011-01-11 19:30,12,790.5,792,790.5,791.95,18
,2011-01-11 20:00,12,792.1,793.3,789.65,793.2,9
,2011-01-11 20:30,12,793.2,794.5,791.4,794,40
,2011-01-11 21:00,12,795,797.5,792.25,795.95,81
,2011-01-11 21:30,12,794.8,794.9,793,793.8,10
,2011-01-11 22:00,12,793.85,793.85,790.5,793,25
,2011-01-11 22:30,12,792.5,794.6,792.5,794.55,11
,2011-01-11 23:00,12,794.5,794.5,794.5,794.5,1
,2011-01-11 23:30,12,794.5,794.95,793.2,794.95,19
,2011-01-12 00:00,12,794.2,796,792.35,795,26
,2011-01-12 00:30,12,793.05,798,793.05,798,28
,2011-01-12 01:00,12,797.95,798,797,797,14
,2011-01-12 01:30,12,796,798,795.5,798,51
,2011-01-12 02:00,12,797.6,798.6,795.05,797.7,54
,2011-01-12 02:30,12,798.8,800,794.8,800,93
,2011-01-12 03:00,12,798.95,806,798.95,805.05,147
,2011-01-12 03:30,12,805.05,807,802,807,100
,2011-01-12 04:00,12,806.5,807.4,803.75,803.75,120
,2011-01-12 04:30,12,803.05,806.9,802.65,804,84
,2011-01-12 05:00,12,804,805.65,802.5,802.5,79
,2011-01-12 05:30,12,802.2,804.8,802,802.35,32
,2011-01-12 06:00,12,802.25,802.75,796.45,798.3,64
,2011-01-12 06:30,12,798.3,800.95,796,800.95,63
,2011-01-12 07:00,12,798.6,803.6,798.5,803,38
,2011-01-12 07:30,12,803.8,806.7,803.5,805,147
,2011-01-12 08:00,12,804.7,805.15,800.85,804.8,151
,2011-01-12 08:30,12,803.95,805.25,800,803.55,149
,2011-01-12 09:00,12,803.55,804.2,801.05,801.95,146
,2011-01-12 09:30,12,802.15,805.4,800.5,804.4,126
,2011-01-12 10:00,12,803.9,806.2,801.2,804.9,214
,2011-01-12 10:30,12,804.95,805.05,803,803.7,88
,2011-01-12 11:00,12,804.3,806.4,803,804.9,63
,2011-01-12 11:30,12,806.45,808.35,804.95,807,120
,2011-01-12 12:00,12,806.55,813.2,806,811.2,261
,2011-01-12 12:30,12,811.2,813.1,810.5,811.8,157
,2011-01-12 13:00,12,812,812,806.15,808.15,92
,2011-01-12 13:30,12,808.7,813.9,808.7,812.75,55
,2011-01-12 14:00,12,811.55,812.95,808.25,810.05,36
,2011-01-12 14:30,12,810,812.35,809,812.35,44
,2011-01-12 15:00,12,811.4,813.6,808.35,809.05,39
,2011-01-12 15:30,12,810,810.5,810,810.5,4
,2011-01-12 16:00,12,811,811,811,811,2
,2011-01-12 17:00,13,811.05,811.05,811.05,811.05,2
,2011-01-12 17:30,13,814.35,814.35,809.05,809.05,8
,2011-01-12 18:00,13,810.95,813.05,808.15,813.05,23
,2011-01-12 18:30,13,813,816.95,812,815.3,41
,2011-01-12 19:00,13,815.5,818.55,814.55,816.5,21
,2011-01-12 19:30,13,816.65,816.65,816,816,5
,2011-01-12 20:00,13,816,816,814,815.05,27
,2011-01-12 20:30,13,816,816,815.1,815.1,12
,2011-01-12 21:00,13,815.1,815.1,815.05,815.05,4
,2011-01-12 21:30,13,815.05,815.05,814.85,814.85,5
,2011-01-12 22:00,13,814.05,814.8,813,814.8,12
,2011-01-12 22:30,13,812.6,812.6,809,809,18
,2011-01-12 23:00,13,809,812.05,809,810.25,11
,2011-01-12 23:30,13,810,810.9,810,810.9,13
,2011-01-13 00:00,13,811,813,810.9,813,22
,2011-01-13 00:30,13,813.6,813.6,810.85,810.85,15
,2011-01-13 01:00,13,810.8,811.5,810,810,20
,2011-01-13 01:30,13,809,810,808.6,810,19
,2011-01-13 02:00,13,809.15,811,807.2,808,22
,2011-01-13 02:30,13,808.5,813,807.95,813,46
,2011-01-13 03:00,13,813,816,812,813.9,132
,2011-01-13 03:30,13,814.95,817,813.7,813.7,67
,2011-01-13 04:00,13,813.1,813.1,805.6,808.05,125
,2011-01-13 04:30,13,808,809.9,806.85,809.9,11
,2011-01-13 05:00,13,807.2,807.45,805,806.5,51
,2011-01-13 05:30,13,807.5,809.9,807.5,809.4,17
,2011-01-13 06:00,13,809,812.15,806.5,811.15,37
,2011-01-13 06:30,13,811.9,816.5,809.55,815.4,61
,2011-01-13 07:00,13,816.35,821.5,813,817.35,284
,2011-01-13 07:30,13,817.5,825.1,815.1,821.9,544
,2011-01-13 08:00,13,821.8,823.1,819.25,822,135
,2011-01-13 08:30,13,822.5,822.5,814.85,817.85,331
,2011-01-13 09:00,13,817.6,818,811.6,816,158
,2011-01-13 09:30,13,816.25,818,813.65,816.2,140
,2011-01-13 10:00,13,815.1,817,810,813.6,255
,2011-01-13 10:30,13,814.45,815.6,810.75,813.7,109
,2011-01-13 11:00,13,813.8,815.95,811.7,813.25,162
,2011-01-13 11:30,13,813,816.25,809.5,812.55,152
,2011-01-13 12:00,13,814,815.55,812.5,815.55,39
,2011-01-13 12:30,13,815.85,815.85,810.85,812.85,56
,2011-01-13 13:00,13,814,814,808,808,108
,2011-01-13 13:30,13,809.55,810,808,810,72
,2011-01-13 14:00,13,810,810.4,806.1,807,81
,2011-01-13 14:30,13,807.95,809.15,807,808.05,68
,2011-01-13 15:00,13,808.45,809.7,807.6,807.6,16
,2011-01-13 15:30,13,807.05,808,807,807.5,18
,2011-01-13 16:00,13,807.5,807.5,807.5,807.5,1
,2011-01-13 17:00,14,806.25,810.65,806,810.3,62
,2011-01-13 17:30,14,810.3,810.3,806.7,806.7,5
,2011-01-13 18:00,14,806.65,807.8,805.1,807.8,10
,2011-01-13 18:30,14,809.95,811.5,808.55,808.55,88
,2011-01-13 19:00,14,807.05,807.05,807.05,807.05,2
,2011-01-13 19:30,14,807.05,807.05,806.8,807,6
,2011-01-13 20:00,14,807,810,806.95,807.9,21
,2011-01-13 20:30,14,807.9,809.55,805.5,806,69
,2011-01-13 21:00,14,806.95,807.85,805,807.85,30
,2011-01-13 21:30,14,807.85,808.4,807.85,808.4,3
,2011-01-13 22:00,14,807.8,807.8,807.8,807.8,1
,2011-01-13 22:30,14,808.6,808.65,808.5,808.5,3
,2011-01-13 23:00,14,809.45,809.45,809.45,809.45,1
,2011-01-13 23:30,14,809,809,809,809,10
,2011-01-14 00:00,14,809.3,811,809.15,810,21
,2011-01-14 00:30,14,807.55,807.55,806.5,806.5,5
,2011-01-14 01:00,14,809.6,809.65,809.6,809.6,6
,2011-01-14 01:30,14,807.25,807.25,802,803.2,59
,2011-01-14 02:00,14,803.8,806.85,801.8,805,126
,2011-01-14 02:30,14,803.8,804.8,801.8,801.95,109
,2011-01-14 03:00,14,802.55,803.9,802,803.9,14
,2011-01-14 03:30,14,802,802.95,800,800,59
,2011-01-14 04:00,14,800,802.75,797.1,799,102
,2011-01-14 04:30,14,799.55,800.95,798.35,800.95,53
,2011-01-14 05:00,14,800.95,801.35,797.65,798.1,57
,2011-01-14 05:30,14,798.15,800.3,797.95,798.55,36
,2011-01-14 06:00,14,798.55,798.55,790,795.2,339
,2011-01-14 06:30,14,795,795.9,791,791,197
,2011-01-14 07:00,14,791.3,795.2,790,790,218
,2011-01-14 07:30,14,790.15,794.7,790.15,794.7,151
,2011-01-14 08:00,14,794.5,798.4,794.5,796.2,115
,2011-01-14 08:30,14,795.75,804.85,795.5,797.6,318
,2011-01-14 09:00,14,797.6,800.05,794.35,794.65,146
,2011-01-14 09:30,14,795,795.1,787.35,788,249
,2011-01-14 10:00,14,788.45,795.6,788.45,791.35,246
,2011-01-14 10:30,14,790.3,792.55,788.7,790.15,174
,2011-01-14 11:00,14,790.2,797.95,788.15,791.4,133
,2011-01-14 11:30,14,792,793,788,791.35,120
,2011-01-14 12:00,14,791.45,794.3,788,794.3,121
,2011-01-14 12:30,14,794.6,795,793.5,793.5,35
,2011-01-14 13:00,14,793.6,794.05,793.2,793.9,32
,2011-01-14 13:30,14,793.9,794.5,793.6,793.8,21
,2011-01-14 14:00,14,793.05,794,793.05,794,4
,2011-01-14 14:30,14,795,796.45,794.45,796,10
,2011-01-14 15:00,14,796.3,797.9,796.3,797.85,9
,2011-01-16 17:00,18,789,798.5,789,797.8,12
,2011-01-16 17:30,18,798,798,797.8,797.8,2
,2011-01-16 18:00,18,795.55,795.65,795.55,795.65,5
,2011-01-16 18:30,18,795.5,795.5,795.5,795.5,1
,2011-01-16 19:00,18,795,795,795,795,1
,2011-01-16 19:30,18,796.4,799,795.05,798.4,29
,2011-01-16 20:00,18,798.7,799.3,798.7,799,20
,2011-01-16 20:30,18,799,800.95,799,799.95,38
,2011-01-16 21:00,18,801,801,801,801,1
,2011-01-16 22:00,18,801,801,798.6,798.6,15
,2011-01-16 22:30,18,799.6,799.6,798.1,798.1,5
,2011-01-16 23:00,18,797.2,797.2,795,796.05,14
,2011-01-16 23:30,18,795,795.8,795,795.5,9
,2011-01-17 00:00,18,794.6,794.6,793.5,793.5,4
,2011-01-17 00:30,18,793.7,794.8,793.7,794.25,5
,2011-01-17 01:00,18,793.15,794,793.15,794,9
,2011-01-17 01:30,18,794.95,794.95,794.9,794.95,8
,2011-01-17 02:00,18,792.1,792.1,791.05,791.05,15
,2011-01-17 02:30,18,791,791.05,786.2,788.1,52
,2011-01-17 03:00,18,786.75,790,785.05,785.05,66
,2011-01-17 03:30,18,785.4,789.95,785.25,789.95,19
,2011-01-17 04:00,18,789.15,789.15,787.5,788,4
,2011-01-17 04:30,18,787.15,787.55,782.5,784,203
,2011-01-17 05:00,18,784.45,788.95,784.45,788.95,21
,2011-01-17 05:30,18,788.5,788.5,787.6,787.95,18
,2011-01-17 06:00,18,787.25,789.9,786.3,789.9,29
,2011-01-17 06:30,18,790.25,793.45,790,792.95,38
,2011-01-17 07:00,18,792.5,793.85,791.8,791.8,30
,2011-01-17 07:30,18,791.55,793,788.45,790.05,34
,2011-01-17 08:00,18,791.6,791.6,791.6,791.6,4
,2011-01-17 08:30,18,792.45,794.35,792.45,792.75,34
,2011-01-17 09:00,18,792.75,793.9,792.7,793.5,16
,2011-01-17 09:30,18,793,794.2,793,794.2,19
,2011-01-17 10:00,18,793.6,797.4,793.6,797.4,44
,2011-01-17 10:30,18,797,797,796,796,7
,2011-01-17 11:00,18,793.75,797,792.9,792.9,19
,2011-01-17 11:30,18,794.45,794.5,794.45,794.45,3
,2011-01-17 17:00,18,792.2,792.2,791.2,791.2,5
,2011-01-17 17:30,18,794.2,794.2,794.2,794.2,1
,2011-01-17 18:00,18,794.15,794.15,794.15,794.15,1
,2011-01-17 18:30,18,791.9,794.35,791.9,794.35,2
,2011-01-17 20:00,18,794.3,795.05,792.35,792.35,4
,2011-01-17 21:00,18,793.7,796.6,790.95,794,81
,2011-01-17 21:30,18,793.25,795.6,793.25,795.6,3
,2011-01-17 22:00,18,794,794,794,794,1
,2011-01-17 23:00,18,795.35,795.35,795.35,795.35,1
,2011-01-17 23:30,18,794.55,794.55,794.5,794.5,2
,2011-01-18 00:00,18,794.55,796,794.5,796,3
,2011-01-18 00:30,18,795.9,796.75,795.9,796.75,27
,2011-01-18 01:00,18,797.4,799.9,797.4,799.55,47
,2011-01-18 01:30,18,799.5,804,798,801.6,68
,2011-01-18 02:00,18,802.4,804.95,802,803.75,42
,2011-01-18 02:30,18,804.85,806.95,804.4,805,32
,2011-01-18 03:00,18,803.6,809.9,803.5,808.75,103
,2011-01-18 03:30,18,809.45,809.9,806.55,807.85,36
,2011-01-18 04:00,18,808.7,808.7,806,806,33
,2011-01-18 04:30,18,805.05,806.95,805.05,805.75,35
,2011-01-18 05:00,18,805.75,807.7,805.25,807.5,35
,2011-01-18 05:30,18,806.85,806.85,806,806,28
,2011-01-18 06:00,18,805.35,805.35,803.5,804.65,16
,2011-01-18 06:30,18,804.4,805.8,803,804,36
,2011-01-18 07:00,18,804.6,806.45,803.6,805.5,61
,2011-01-18 07:30,18,804.45,808.7,804,807.9,29
,2011-01-18 08:00,18,808,808,801.8,802.55,187
,2011-01-18 08:30,18,803,805.5,803,804.05,187
,2011-01-18 09:00,18,804.5,809.9,804.35,807.35,149
,2011-01-18 09:30,18,807.4,807.6,802.65,804.65,122
,2011-01-18 10:00,18,805.35,807.2,805.35,807.2,91
,2011-01-18 10:30,18,807.2,811.2,806.9,809.8,214
,2011-01-18 11:00,18,810.45,811.25,806.7,811.25,107
,2011-01-18 11:30,18,810.85,813.1,809.5,810.75,161
,2011-01-18 12:00,18,810.6,811.5,810,810,68
,2011-01-18 12:30,18,810.35,810.35,809,809.75,52
,2011-01-18 13:00,18,809.85,812.2,809.75,810.5,124
,2011-01-18 13:30,18,811.25,814.05,811.25,813.35,78
,2011-01-18 14:00,18,813.3,814.05,811.9,813.3,59
,2011-01-18 14:30,18,813.5,814.7,811,814.7,89
,2011-01-18 15:00,18,814.4,814.65,813.65,814.25,13
,2011-01-18 15:30,18,813.8,813.8,812.35,812.35,3
,2011-01-18 16:00,18,811.85,811.85,811.85,811.85,1
,2011-01-18 17:00,19,813,814.65,813,814.65,6
,2011-01-18 17:30,19,811.65,811.65,811.65,811.65,3
,2011-01-18 18:00,19,812.95,812.95,812.05,812.05,3
,2011-01-18 18:30,19,812.95,817.5,812.95,817.5,76
,2011-01-18 19:00,19,817,819,816.4,819,59
,2011-01-18 19:30,19,818.5,819,818,819,29
,2011-01-18 20:00,19,819.4,819.8,818.75,819,34
,2011-01-18 20:30,19,819.1,820.1,818.85,819.25,27
,2011-01-18 21:00,19,819.6,820.15,819.6,820.15,7
,2011-01-18 21:30,19,819.8,820.55,819.8,819.8,3
,2011-01-18 22:00,19,819.7,819.7,817.4,818.2,13
,2011-01-18 22:30,19,818.8,818.8,818.8,818.8,1
,2011-01-18 23:00,19,820.1,820.65,819.9,819.9,11
,2011-01-18 23:30,19,819.25,819.85,818.7,818.7,5
,2011-01-19 00:00,19,818.65,819.35,818.1,819.35,6
,2011-01-19 01:00,19,819.4,819.45,818.35,819,25
,2011-01-19 01:30,19,820.95,824,820,822,72
,2011-01-19 02:00,19,822,824.9,820,822.75,150
,2011-01-19 02:30,19,822.75,827.9,822.75,823.65,310
,2011-01-19 03:00,19,823.5,824.15,822.3,823.05,103
,2011-01-19 03:30,19,823.05,825.75,822.3,822.3,73
,2011-01-19 04:00,19,822.85,823,822.3,822.35,50
,2011-01-19 04:30,19,823.25,824.25,820.2,822.05,150
,2011-01-19 05:00,19,822.75,823,817,817.35,137
,2011-01-19 05:30,19,817.5,821.25,817.25,820,102
,2011-01-19 06:00,19,820,820,820,820,6
,2011-01-19 06:30,19,821,825,821,824.5,59
,2011-01-19 07:00,19,823.6,823.6,820,822,24
,2011-01-19 07:30,19,823.2,825.25,822.05,823.95,72
,2011-01-19 08:00,19,824.45,827.9,822.6,825.9,92
,2011-01-19 08:30,19,826.1,829.85,820.15,823.3,205
,2011-01-19 09:00,19,824.55,827.2,818.15,818.15,240
,2011-01-19 09:30,19,817.6,823,816,823,212
,2011-01-19 10:00,19,823.05,827.5,819.3,824.45,244
,2011-01-19 10:30,19,824,825.05,821.5,822.5,102
,2011-01-19 11:00,19,822.4,823.45,821.5,822.35,46
,2011-01-19 11:30,19,822.3,822.65,818.9,820,65
,2011-01-19 12:00,19,820,822.95,818.85,820.4,51
,2011-01-19 12:30,19,820.8,821.8,820.5,821.8,13
,2011-01-19 13:00,19,820.85,822.1,817.05,819.95,59
,2011-01-19 13:30,19,819,819,813.9,814.2,77
,2011-01-19 14:00,19,814,815.5,803.7,810.5,299
,2011-01-19 14:30,19,809.85,814.55,809.85,814.55,35
,2011-01-19 15:00,19,813.6,814.4,813.6,814.4,2
,2011-01-19 15:30,19,813,815.95,813,815.85,7
,2011-01-19 16:00,19,813.3,813.3,813.3,813.3,1
,2011-01-19 17:00,20,811.55,813.95,810,813.95,8
,2011-01-19 17:30,20,812,813.95,812,813.95,4
,2011-01-19 18:00,20,813,813,810.75,810.85,23
,2011-01-19 18:30,20,810.5,810.5,808.35,808.55,23
,2011-01-19 19:00,20,808.65,810.45,808.65,810.1,7
,2011-01-19 19:30,20,810.45,811.45,809.25,809.25,9
,2011-01-19 20:00,20,810.65,813.9,810.65,813,26
,2011-01-19 20:30,20,812.8,814,812.75,813.65,18
,2011-01-19 21:00,20,814.45,815.05,814.45,815.05,9
,2011-01-19 21:30,20,814.05,815.1,813.65,813.95,43
,2011-01-19 22:00,20,814,814,813.95,814,10
,2011-01-19 22:30,20,814,814.9,814,814.15,7
,2011-01-19 23:00,20,812.75,812.75,810.8,812.1,17
,2011-01-19 23:30,20,810.8,810.8,809.75,810.8,16
,2011-01-20 00:00,20,810.1,810.1,809.05,809.8,27
,2011-01-20 00:30,20,809.05,809.05,808.5,808.5,10
,2011-01-20 01:00,20,808.55,808.55,805.1,806.05,55
,2011-01-20 01:30,20,805.1,805.1,800.25,802.7,180
,2011-01-20 02:00,20,803.5,806.15,803,804.95,193
,2011-01-20 02:30,20,805,810.9,805,810.9,112
,2011-01-20 03:00,20,811.9,815.05,810.35,815.05,27
,2011-01-20 03:30,20,814.65,818.5,813,816.25,46
,2011-01-20 04:00,20,815.05,817,814.7,817,78
,2011-01-20 04:30,20,816.95,818.25,816.5,817.55,70
,2011-01-20 05:00,20,817.5,818.25,816.5,816.65,93
,2011-01-20 05:30,20,816.95,817.5,812.6,812.6,74
,2011-01-20 06:00,20,813.25,813.3,810,810.05,85
,2011-01-20 06:30,20,811.05,811.05,806.3,806.35,139
,2011-01-20 07:00,20,806.05,809.8,806,809.8,105
,2011-01-20 07:30,20,809.85,809.85,797.6,801.8,407
,2011-01-20 08:00,20,802.8,805.5,800.4,804,217
,2011-01-20 08:30,20,804.4,804.55,795.1,797.25,431
,2011-01-20 09:00,20,797.35,799,795,796.9,260
,2011-01-20 09:30,20,798.25,800.6,796.05,799,156
,2011-01-20 10:00,20,799.55,812.15,799,807.9,553
,2011-01-20 10:30,20,808,809.45,806.3,809.45,100
,2011-01-20 11:00,20,809.4,815,808.45,814.9,215
,2011-01-20 11:30,20,814.95,818.75,812.4,815.95,190
,2011-01-20 12:00,20,817.1,817.1,808.65,810.4,74
,2011-01-20 12:30,20,810,815,809,814.25,290
,2011-01-20 13:00,20,814.1,817.25,813.25,815.4,110
,2011-01-20 13:30,20,816,816,814.65,815.8,29
,2011-01-20 14:00,20,815.2,815.95,813.7,813.7,11
,2011-01-20 14:30,20,814,814,809.55,809.55,40
,2011-01-20 15:00,20,809.55,814.45,809.5,812.55,8
,2011-01-20 15:30,20,811.35,811.85,810.3,811.85,5
,2011-01-20 16:00,20,811.85,811.9,811,811.5,7
,2011-01-20 17:00,21,810,813.35,810,813.35,12
,2011-01-20 18:00,21,811.25,812.2,807.45,807.8,41
,2011-01-20 18:30,21,807.15,808.05,806.55,807.75,27
,2011-01-20 19:00,21,809.2,809.2,808.8,808.8,2
,2011-01-20 19:30,21,810.15,810.2,809.75,809.75,14
,2011-01-20 20:00,21,808.2,808.2,806.55,806.55,14
,2011-01-20 20:30,21,806.5,808.1,806.5,807.9,4
,2011-01-20 21:00,21,808.05,809,806.1,807.6,22
,2011-01-20 21:30,21,807.55,807.6,806.05,806.05,3
,2011-01-20 22:00,21,809.1,809.1,808.15,808.15,3
,2011-01-20 22:30,21,808.15,808.15,805,806.25,27
,2011-01-20 23:00,21,805.8,806.15,805,805,20
,2011-01-20 23:30,21,805.6,805.6,803,803.05,19
,2011-01-21 00:00,21,804.15,804.15,804.15,804.15,1
,2011-01-21 00:30,21,805.6,807.25,805.6,807.25,3
,2011-01-21 01:00,21,808.9,809.25,805.8,805.8,6
,2011-01-21 01:30,21,809.2,809.25,805,807,36
,2011-01-21 02:00,21,809.35,810,807.5,807.85,56
,2011-01-21 02:30,21,809.05,809.7,805.9,807.5,38
,2011-01-21 03:00,21,808,810.45,808,810,18
,2011-01-21 03:30,21,808.35,810.15,806.95,806.95,26
,2011-01-21 04:00,21,806.9,806.9,805.95,805.95,9
,2011-01-21 04:30,21,806,812,806,811,52
,2011-01-21 05:00,21,812,812,811,811,28
,2011-01-21 05:30,21,811.55,815,811.05,811.55,52
,2011-01-21 06:00,21,812.05,813.7,812.05,813,25
,2011-01-21 06:30,21,814.15,815.9,813.8,815.05,36
,2011-01-21 07:00,21,815.35,816.3,812,812,66
,2011-01-21 07:30,21,812,814.55,808.7,814,189
,2011-01-21 08:00,21,814.05,814.5,808.6,809,214
,2011-01-21 08:30,21,808.6,812.1,806.6,808,269
,2011-01-21 09:00,21,808,812.1,806.1,808.85,120
,2011-01-21 09:30,21,809,815.5,809,814.75,257
,2011-01-21 10:00,21,814.6,822.15,814,822.15,376
,2011-01-21 10:30,21,821.25,821.25,814.65,815.5,237
,2011-01-21 11:00,21,816,817,814.6,817,16
,2011-01-21 11:30,21,816.9,817.05,815.75,816.95,19
,2011-01-21 12:00,21,816.5,822.85,815.4,820.6,194
,2011-01-21 12:30,21,820.65,824,820.65,823.15,48
,2011-01-21 13:00,21,823.9,823.95,821.7,821.7,19
,2011-01-21 13:30,21,821.6,821.6,820.8,820.8,24
,2011-01-21 14:00,21,820.25,821,819,820.45,20
,2011-01-21 14:30,21,821.25,821.25,819,820.5,9
,2011-01-21 15:00,21,819,819,818.05,818.05,2
,2011-01-21 15:30,21,820.95,824,820.95,824,5
,2011-01-21 16:00,21,822.4,822.4,822.4,822.4,1
,2011-01-23 17:00,24,816.75,821.45,816.75,821.2,15
,2011-01-23 17:30,24,819,821,815.5,821,24
,2011-01-23 18:00,24,823.3,824,823,823,28
,2011-01-23 18:30,24,823.95,825.1,823.95,825,13
,2011-01-23 19:00,24,825.35,826,825.25,826,24
,2011-01-23 19:30,24,826,826,825.1,825.95,15
,2011-01-23 20:00,24,826.45,826.5,825.5,825.5,7
,2011-01-23 20:30,24,826.45,826.5,826.45,826.5,2
,2011-01-23 21:00,24,826.5,827,826.5,827,17
,2011-01-23 21:30,24,825.95,825.95,825.95,825.95,2
,2011-01-23 22:00,24,825.8,827.5,825.8,827.4,18
,2011-01-23 22:30,24,826.65,827.4,826.6,827.4,4
,2011-01-23 23:00,24,826.05,827.6,826.05,826.55,12
,2011-01-23 23:30,24,827.95,828,827.95,828,12
,2011-01-24 00:00,24,826.45,827.45,826,827.25,22
,2011-01-24 00:30,24,827.25,828,826.5,828,14
,2011-01-24 01:00,24,827.4,828,825.9,826,44
,2011-01-24 01:30,24,826.05,826.05,823.05,823.8,35
,2011-01-24 02:00,24,824.15,824.15,820.15,820.15,34
,2011-01-24 02:30,24,820.1,822,818.05,818.05,32
,2011-01-24 03:00,24,818.8,822.5,818.8,819,28
,2011-01-24 03:30,24,819,820.65,818.15,820.1,11
,2011-01-24 04:00,24,820.9,820.9,818.5,818.5,20
,2011-01-24 04:30,24,818.9,819.5,817.9,819.05,40
,2011-01-24 05:00,24,819.5,820.2,815.2,815.75,62
,2011-01-24 05:30,24,815.5,816.65,814.8,816.65,30
,2011-01-24 06:00,24,816.05,816.05,815.85,815.85,8
,2011-01-24 06:30,24,816.05,817.55,814.85,817.5,34
,2011-01-24 07:00,24,818,820.35,817.6,817.7,46
,2011-01-24 07:30,24,818.5,819.7,817,818,90
,2011-01-24 08:00,24,818,818,814.6,816.1,73
,2011-01-24 08:30,24,815.6,818,808,808.7,316
,2011-01-24 09:00,24,809.9,817.15,809.1,817.15,202
,2011-01-24 09:30,24,816,823.25,816,821.6,235
,2011-01-24 10:00,24,822.2,823.8,819.35,820.7,65
,2011-01-24 10:30,24,820.95,822.8,816.8,816.8,68
,2011-01-24 11:00,24,818.25,819.9,816,816.25,99
,2011-01-24 11:30,24,814.7,817.05,813.95,816.5,48
,2011-01-24 12:00,24,816.5,818.3,815.4,818.2,38
,2011-01-24 12:30,24,818.3,819,817.8,818.75,23
,2011-01-24 13:00,24,818.35,818.35,815,815,23
,2011-01-24 13:30,24,815,815,811.1,812.5,71
,2011-01-24 14:00,24,813.7,813.9,810.8,812.95,74
,2011-01-24 14:30,24,813,814.25,812.55,812.85,19
,2011-01-24 15:00,24,813.65,814,810,810.05,26
,2011-01-24 15:30,24,810.05,810.05,810.05,810.05,1
,2011-01-24 16:00,24,811,811,811,811,2
,2011-01-24 17:00,25,807.9,809.9,807,809.9,9
,2011-01-24 18:00,25,810,810,807,809.55,14
,2011-01-24 18:30,25,807,807,806.45,806.45,3
,2011-01-24 19:00,25,802.75,806.9,802.7,804.2,29
,2011-01-24 19:30,25,804,804,799,799,96
,2011-01-24 20:00,25,798.5,800.35,798,800.3,51
,2011-01-24 20:30,25,801.2,802,800.05,800.8,27
,2011-01-24 21:00,25,801.9,801.9,799.25,800.3,12
,2011-01-24 21:30,25,800.35,802.05,800.35,802.05,4
,2011-01-24 22:00,25,802,803,802,802.45,14
,2011-01-24 22:30,25,802.45,802.95,802,802,11
,2011-01-24 23:00,25,800.3,800.3,798,798,20
,2011-01-24 23:30,25,798,798.5,798,798.5,16
,2011-01-25 00:00,25,798.05,800.4,798,800.4,15
,2011-01-25 00:30,25,800,801,800,801,7
,2011-01-25 01:00,25,801.55,801.55,797.95,798.2,28
,2011-01-25 01:30,25,797.15,800,796.8,800,41
,2011-01-25 02:00,25,800.45,802.8,792.6,792.65,183
,2011-01-25 02:30,25,793.4,794.35,791.55,794,90
,2011-01-25 03:00,25,794,794,785.2,785.2,227
,2011-01-25 03:30,25,785,788.9,780.15,788.85,201
,2011-01-25 04:00,25,788.9,789.9,781.6,783.5,206
,2011-01-25 04:30,25,783.5,785.4,781.6,785,79
,2011-01-25 05:00,25,784.25,794,784.1,792.95,101
,2011-01-25 05:30,25,792,792.95,789.8,791.6,63
,2011-01-25 06:00,25,789.55,791.05,789,790.85,62
,2011-01-25 06:30,25,790.55,790.55,783.05,783.05,265
,2011-01-25 07:00,25,783.05,786.85,778.5,786.05,384
,2011-01-25 07:30,25,785,790.5,783,784.15,260
,2011-01-25 08:00,25,784.95,787.95,784.05,787.05,145
,2011-01-25 08:30,25,786.85,787.7,776.25,779.8,305
,2011-01-25 09:00,25,781.7,785.2,780.3,784.3,136
,2011-01-25 09:30,25,784.7,788,783.95,787,92
,2011-01-25 10:00,25,786.2,786.2,778.25,779,112
,2011-01-25 10:30,25,779.7,780.6,777,779,213
,2011-01-25 11:00,25,780.2,788.35,780.2,787.45,125
,2011-01-25 11:30,25,787.05,789,784.5,784.5,76
,2011-01-25 12:00,25,784.9,785,782.8,783.05,87
,2011-01-25 12:30,25,783,787,782.55,786.2,55
,2011-01-25 13:00,25,785.5,786.5,780.75,782,48
,2011-01-25 13:30,25,779.85,780.45,779,779.15,32
,2011-01-25 14:00,25,779.5,782.5,779.5,782.5,9
,2011-01-25 14:30,25,781,783.95,780.9,781.85,24
,2011-01-25 15:00,25,781.5,784,781.5,782.6,23
,2011-01-25 15:30,25,781.8,781.95,780.15,781.95,20
,2011-01-25 16:00,25,781.95,782,781.95,782,5
,2011-01-25 17:00,26,780.05,780.05,780,780,3
,2011-01-25 17:30,26,780.5,784.65,780.5,784.65,5
,2011-01-25 18:00,26,784.7,784.75,783.95,783.95,10
,2011-01-25 18:30,26,783.9,788.45,783.9,788.45,41
,2011-01-25 19:00,26,789,789.5,787.5,789,44
,2011-01-25 19:30,26,789.45,790.1,787.4,790.1,31
,2011-01-25 20:00,26,790.45,791.5,789.4,789.4,9
,2011-01-25 20:30,26,789.2,789.2,787.2,787.2,4
,2011-01-25 21:00,26,789.8,790.2,789.8,790.2,7
,2011-01-25 21:30,26,789.5,789.5,787.2,787.2,9
,2011-01-25 22:00,26,787.4,789.25,787,787.55,12
,2011-01-25 23:00,26,789.05,791.05,788,788,15
,2011-01-25 23:30,26,787.85,787.85,787.5,787.5,11
,2011-01-26 00:00,26,787.7,787.7,785,786.65,58
,2011-01-26 00:30,26,785.8,785.8,785.8,785.8,1
,2011-01-26 01:00,26,787,789.6,787,789.5,12
,2011-01-26 01:30,26,787.6,793.35,787.6,792.6,62
,2011-01-26 02:00,26,791.55,800,791,800,287
,2011-01-26 02:30,26,799,800,795.65,797.75,135
,2011-01-26 03:00,26,797,797.5,795,796.65,104
,2011-01-26 03:30,26,797,800.5,796.9,800,58
,2011-01-26 04:00,26,798.5,798.5,797.2,797.85,6
,2011-01-26 04:30,26,797.95,798.5,797.95,797.95,20
,2011-01-26 05:00,26,797.95,798.55,797.55,797.55,14
,2011-01-26 05:30,26,798.85,800.35,797.5,798.35,54
,2011-01-26 06:00,26,798.75,801,798.75,799,42
,2011-01-26 06:30,26,797.5,797.5,792.2,793.05,144
,2011-01-26 07:00,26,793.95,796.95,793.5,795,168
,2011-01-26 07:30,26,795,795.05,790,793.15,171
,2011-01-26 08:00,26,791.9,792.45,789,790.8,140
,2011-01-26 08:30,26,790.9,793.05,790.65,791.05,125
,2011-01-26 09:00,26,791.8,797,790.4,796,131
,2011-01-26 09:30,26,795,798.6,792.75,797.15,187
,2011-01-26 10:00,26,796.9,797.1,791.95,797.1,153
,2011-01-26 10:30,26,796.35,796.95,791.95,793.6,171
,2011-01-26 11:00,26,793.65,799.4,793.5,799.2,101
,2011-01-26 11:30,26,799.35,804.95,799.35,804.8,202
,2011-01-26 12:00,26,804.65,805.4,803,803,179
,2011-01-26 12:30,26,803.4,805.1,802.1,803.05,81
,2011-01-26 13:00,26,803.1,807,802.35,802.7,78
,2011-01-26 13:30,26,803.05,807.9,803.05,807.45,40
,2011-01-26 14:00,26,807,812.9,807,812.55,132
,2011-01-26 14:30,26,812.55,815.75,812.55,815.05,128
,2011-01-26 15:00,26,815.5,815.5,814.9,814.9,30
,2011-01-26 15:30,26,815.5,815.5,814.75,814.75,2
,2011-01-26 16:00,26,814.5,814.5,813.75,813.75,2
,2011-01-26 17:00,27,814,817,814,817,25
,2011-01-26 17:30,27,816.85,817,816.85,817,9
,2011-01-26 18:00,27,815.7,818,815.25,816.1,33
,2011-01-26 18:30,27,817.2,817.6,816,816.45,24
,2011-01-26 19:00,27,816.3,817,816,816,13
,2011-01-26 19:30,27,816,816,815,815.95,27
,2011-01-26 20:00,27,815.45,815.45,814,815,13
,2011-01-26 20:30,27,814,815,814,815,7
,2011-01-26 21:00,27,815.35,816,815.35,815.55,4
,2011-01-26 21:30,27,815.25,816.35,815.25,816.35,5
,2011-01-26 22:00,27,815.95,815.95,814,814,6
,2011-01-26 22:30,27,813.4,814,812.2,812.2,17
,2011-01-26 23:00,27,812.25,812.25,812,812,8
,2011-01-26 23:30,27,812.95,813,812.95,813,2
,2011-01-27 00:00,27,813.2,814.05,811.75,811.75,31
,2011-01-27 01:00,27,814.35,815,812.05,812.05,7
,2011-01-27 01:30,27,811.1,813.9,808,813.85,50
,2011-01-27 02:00,27,812.5,812.95,809.5,810.4,29
,2011-01-27 02:30,27,811.1,811.1,808.05,808.05,33
,2011-01-27 03:00,27,809.3,812.7,808,812.7,16
,2011-01-27 03:30,27,812.05,812.45,808.3,809,42
,2011-01-27 04:00,27,808.55,809,808.25,808.25,68
,2011-01-27 04:30,27,808.75,810,808.35,808.35,13
,2011-01-27 05:00,27,809,810,808.5,808.5,26
,2011-01-27 05:30,27,808.3,809.95,802.05,805.85,194
,2011-01-27 06:00,27,805.65,806,803.3,803.6,82
,2011-01-27 06:30,27,805.8,807.05,803.65,804.45,26
,2011-01-27 07:00,27,806.5,808.2,805.6,805.6,23
,2011-01-27 07:30,27,808,817,808,812.25,356
,2011-01-27 08:00,27,815.15,816.7,812.75,814.8,79
,2011-01-27 08:30,27,816,816.85,813,816.5,48
,2011-01-27 09:00,27,815.25,818.7,815.25,816.2,74
,2011-01-27 09:30,27,817.25,819,813.85,815.1,124
,2011-01-27 10:00,27,814.4,815.05,804.75,805,280
,2011-01-27 10:30,27,804.75,810,802.35,807,226
,2011-01-27 11:00,27,806.15,814.2,806.15,811.65,112
,2011-01-27 11:30,27,811.55,814.5,809.4,813.5,72
,2011-01-27 12:00,27,813,813,809.8,810,51
,2011-01-27 12:30,27,810.5,811.7,808.95,811.7,58
,2011-01-27 13:00,27,810.1,810.35,807,807,40
,2011-01-27 13:30,27,807.8,807.8,806.65,807.5,20
,2011-01-27 14:00,27,807.05,808.5,806.15,808.5,33
,2011-01-27 14:30,27,807.25,808.1,804.7,805,70
,2011-01-27 15:00,27,805,805,803,804.2,53
,2011-01-27 16:00,27,804.5,805,804.5,805,3
,2011-01-27 17:00,28,805.5,805.5,805.05,805.05,2
,2011-01-27 17:30,28,805.05,805.05,805.05,805.05,1
,2011-01-27 18:00,28,805,805,803,803,7
,2011-01-27 18:30,28,803.8,804.8,799.1,802.25,89
,2011-01-27 19:00,28,803.3,803.3,800.25,800.5,14
,2011-01-27 19:30,28,801,801,798,798.75,40
,2011-01-27 20:00,28,798.7,801.85,798.7,799.75,12
,2011-01-27 20:30,28,799.35,803.15,799.35,803.15,14
,2011-01-27 21:00,28,803.2,803.95,803.15,803.15,10
,2011-01-27 21:30,28,802.75,802.75,802.5,802.5,3
,2011-01-27 22:00,28,802.3,802.3,802.3,802.3,2
,2011-01-27 22:30,28,801.9,801.9,800.5,800.7,7
,2011-01-27 23:00,28,799.3,799.3,790.95,790.95,64
,2011-01-27 23:30,28,793.45,795.65,792.5,795.45,15
,2011-01-28 00:00,28,795.5,797.55,795.5,797.55,6
,2011-01-28 00:30,28,797.4,799.75,797.4,799.75,8
,2011-01-28 01:00,28,798.3,800,798.3,800,22
,2011-01-28 01:30,28,797.05,801.75,795.1,801.75,12
,2011-01-28 02:00,28,801.5,803,799,799,76
,2011-01-28 02:30,28,799.95,804.4,796.5,804.4,54
,2011-01-28 03:00,28,804.35,806.15,800.65,803,43
,2011-01-28 03:30,28,803.45,804.35,801.9,802,29
,2011-01-28 04:00,28,803.25,807,803.25,805,125
,2011-01-28 04:30,28,803.6,805.6,803.5,803.5,17
,2011-01-28 05:00,28,803.5,803.5,802.55,803,4
,2011-01-28 05:30,28,804.55,807,804.45,805,29
,2011-01-28 06:00,28,805.6,807.7,805.6,806.5,32
,2011-01-28 06:30,28,807.5,808.95,806.3,808.5,55
,2011-01-28 07:00,28,808.35,810.55,808.05,808.8,53
,2011-01-28 07:30,28,809,809,806.1,807.3,70
,2011-01-28 08:00,28,807.65,807.9,802,804.05,141
,2011-01-28 08:30,28,804.05,813.8,804,813.25,220
,2011-01-28 09:00,28,814.3,815,812.3,815,154
,2011-01-28 09:30,28,815,818.4,812.5,814.1,273
,2011-01-28 10:00,28,813.5,815.75,812.5,813.75,132
,2011-01-28 10:30,28,814.35,816.25,811,816.25,270
,2011-01-28 11:00,28,815.95,818.3,812.05,812.05,136
,2011-01-28 11:30,28,812.8,818.1,812.4,818.1,57
,2011-01-28 12:00,28,818.1,818.1,811.6,811.6,93
,2011-01-28 12:30,28,811.05,813.55,808.85,812.1,87
,2011-01-28 13:00,28,811.85,814.65,811.8,812,24
,2011-01-28 13:30,28,813.25,814.55,811.45,814.4,10
,2011-01-28 14:00,28,813.3,813.3,813,813,8
,2011-01-28 14:30,28,815.25,815.85,813.4,814,24
,2011-01-28 15:00,28,814.2,814.2,814.2,814.2,1
,2011-01-28 15:30,28,815.65,816,815.65,816,3
,2011-01-30 17:00,31,817,818,815.5,815.5,17
,2011-01-30 17:30,31,815,815.4,813,814,15
,2011-01-30 18:00,31,814,815.3,814,814.8,13
,2011-01-30 18:30,31,813.8,814.5,813.5,813.5,17
,2011-01-30 19:00,31,814.6,815.35,814.6,814.75,3
,2011-01-30 19:30,31,813.85,815.7,812.7,812.7,14
,2011-01-30 20:00,31,811.95,813.45,810,813.05,22
,2011-01-30 20:30,31,814,814.55,814,814.2,9
,2011-01-30 21:00,31,814.1,814.6,813.6,813.65,7
,2011-01-30 22:30,31,813.1,814.6,813.05,813.1,22
,2011-01-30 23:00,31,813.1,814.25,813.05,814.25,12
,2011-01-30 23:30,31,814.45,814.45,814.2,814.2,8
,2011-01-31 00:00,31,814.25,814.9,813.4,814.9,15
,2011-01-31 00:30,31,815.65,816,815.65,816,8
,2011-01-31 01:00,31,817,817.45,816,817.45,13
,2011-01-31 01:30,31,816.9,817.5,816.9,817.5,16
,2011-01-31 02:00,31,816.4,816.4,813,813,35
,2011-01-31 02:30,31,812.85,812.85,807.05,807.95,69
,2011-01-31 03:00,31,808,811.45,808,808.3,18
,2011-01-31 03:30,31,809.65,811.8,809.05,811.8,20
,2011-01-31 04:00,31,810.5,812.75,810,810,18
,2011-01-31 04:30,31,810.15,810.15,807.2,809.05,43
,2011-01-31 05:00,31,809.4,809.5,807.4,809.5,7
,2011-01-31 05:30,31,807.25,807.25,802.85,803.5,64
,2011-01-31 06:00,31,803.75,806.95,803.5,805.5,18
,2011-01-31 06:30,31,806,810,806,809,24
,2011-01-31 07:00,31,809.85,809.85,805.1,805.1,33
,2011-01-31 07:30,31,804.05,808.8,804.05,807,90
,2011-01-31 08:00,31,806.2,808.3,804,805,96
,2011-01-31 08:30,31,806.5,812.45,806.5,810.2,94
,2011-01-31 09:00,31,811.5,816.8,810.45,813.65,112
,2011-01-31 09:30,31,814.15,816.95,812.3,816.2,81
,2011-01-31 10:00,31,815.1,815.1,810.45,812.35,64
,2011-01-31 10:30,31,812.3,816.5,810.55,816,94
,2011-01-31 11:00,31,815.7,822.5,814.1,819.35,273
,2011-01-31 11:30,31,820.75,822.5,818.55,820.4,142
,2011-01-31 12:00,31,820.4,820.45,814.35,814.35,163
,2011-01-31 12:30,31,814.3,814.3,810.75,812.25,114
,2011-01-31 13:00,31,812.65,814,812.65,812.75,9
,2011-01-31 13:30,31,812.4,813.8,812.25,813.8,9
,2011-01-31 14:00,31,813.55,814.4,813.55,813.75,11
,2011-01-31 14:30,31,814.35,815.2,813.5,815,31
,2011-01-31 15:00,31,814.85,815.2,813.35,813.6,18
,2011-01-31 15:30,31,815.4,815.4,815.4,815.4,5
,2011-01-31 16:00,31,815.1,815.1,815.1,815.1,1
,2011-01-31 17:00,1,815.5,817.5,815.5,817.5,4
,2011-01-31 17:30,1,816.15,818,816.1,818,4
,2011-01-31 18:00,1,818.9,823.35,817.9,822.05,93
,2011-01-31 18:30,1,823.75,824,822.7,824,36
,2011-01-31 19:00,1,824,824,823.05,823.15,8
,2011-01-31 19:30,1,823.95,824,823,823,11
,2011-01-31 20:00,1,822.7,822.7,821,821,16
,2011-01-31 20:30,1,821.25,821.7,821.25,821.65,8
,2011-01-31 21:00,1,822.45,823.7,822.45,823.05,7
,2011-01-31 21:30,1,823.65,823.65,823.65,823.65,1
,2011-01-31 22:00,1,823.8,824.5,823.8,824.5,12
,2011-01-31 23:00,1,824,824,822.75,822.75,5
,2011-01-31 23:30,1,822.8,824.5,822.7,822.7,13
,2011-02-01 00:00,1,822.5,824.5,822,824.5,17
,2011-02-01 00:30,1,823.3,823.3,823.25,823.3,5
,2011-02-01 01:00,1,824.3,824.5,823,824.45,15
,2011-02-01 01:30,1,824.45,824.5,824.3,824.45,18
,2011-02-01 02:00,1,823.85,823.85,820.9,820.9,43
,2011-02-01 02:30,1,820.3,821.75,820.1,821.75,12
,2011-02-01 03:00,1,821.75,821.75,820.3,820.3,15
,2011-02-01 03:30,1,821.75,821.75,820.5,821.25,24
,2011-02-01 04:00,1,821.25,823,821.25,823,44
,2011-02-01 04:30,1,821.7,821.7,820.65,820.65,10
,2011-02-01 05:00,1,821.7,822.9,820.9,821,75
,2011-02-01 05:30,1,821,822.8,820.5,822.8,109
,2011-02-01 06:00,1,821.75,822.55,821,822.05,66
,2011-02-01 06:30,1,822.5,822.75,820.5,822.35,33
,2011-02-01 07:00,1,822.5,823.75,821.75,823.75,19
,2011-02-01 07:30,1,822.45,824,821,822.5,106
,2011-02-01 08:00,1,822.5,824.25,821.25,822.95,110
,2011-02-01 08:30,1,823.95,824.85,821.55,821.8,145
,2011-02-01 09:00,1,821.55,821.55,816.9,819.35,263
,2011-02-01 09:30,1,818.85,821.85,818.05,821.05,114
,2011-02-01 10:00,1,821.15,823.15,819.75,821.55,99
,2011-02-01 10:30,1,822,823.5,820.2,820.2,104
,2011-02-01 11:00,1,821.35,823.5,821,823.15,79
,2011-02-01 11:30,1,822.2,824.3,821.1,824.15,146
,2011-02-01 12:00,1,824.1,825.75,820.6,821.75,165
,2011-02-01 12:30,1,820.9,822.2,820.1,821.3,19
,2011-02-01 13:00,1,821,822.1,821,822.1,2
,2011-02-01 13:30,1,821.7,822.9,821.55,822.9,14
,2011-02-01 14:00,1,823,824.7,822.85,824.7,23
,2011-02-01 14:30,1,824.6,825.1,823.35,825,59
,2011-02-01 15:00,1,825,825,821.05,821.05,17
,2011-02-01 15:30,1,822.9,822.9,822.9,822.9,1
,2011-02-01 16:00,1,823.65,823.65,823.65,823.65,1
,2011-02-01 17:00,2,820.3,820.3,820.3,820.3,1
,2011-02-01 17:30,2,821.25,821.25,820.85,820.85,7
,2011-02-01 18:00,2,822.25,823.95,822.25,823.5,36
,2011-02-01 18:30,2,824,824.5,821.6,821.6,44
,2011-02-01 19:00,2,824.15,824.15,823.9,824.1,21
,2011-02-01 19:30,2,824.5,824.5,824.45,824.5,6
,2011-02-01 20:00,2,824.7,824.7,824.7,824.7,1
,2011-02-01 20:30,2,824.5,824.5,824.5,824.5,2
,2011-02-01 21:00,2,824.75,824.75,824.75,824.75,1
,2011-02-01 21:30,2,824.85,824.85,824.85,824.85,3
,2011-02-01 22:00,2,825.3,825.3,824.8,824.8,7
,2011-02-01 22:30,2,825.15,825.15,825.15,825.15,1
,2011-02-01 23:00,2,824.25,824.25,824.25,824.25,3
,2011-02-01 23:30,2,825.3,825.3,825.3,825.3,3
,2011-02-02 00:00,2,825.25,825.25,824,824,3
,2011-02-02 00:30,2,823.2,823.2,823.2,823.2,1
,2011-02-02 01:00,2,823.8,824,823.8,824,2
,2011-02-02 01:30,2,823,823,822.2,822.2,3
,2011-02-02 02:00,2,825,828.75,825,827.6,217
,2011-02-02 02:30,2,827.2,827.2,823.7,824.5,29
,2011-02-02 03:00,2,824.15,824.15,822.85,824,12
,2011-02-02 03:30,2,824.35,825,822.1,822.1,59
,2011-02-02 04:00,2,823.35,823.5,822.1,822.15,28
,2011-02-02 04:30,2,823,824,823,823.25,7
,2011-02-02 05:00,2,822.8,822.8,820.6,822.4,30
,2011-02-02 05:30,2,821.5,821.5,817,817,62
,2011-02-02 06:00,2,817.55,819.9,816.5,819.9,91
,2011-02-02 06:30,2,819.95,822.35,819.15,822.35,30
,2011-02-02 07:00,2,820.4,822.35,820.4,822.2,17
,2011-02-02 07:30,2,821.55,821.85,819.1,820,80
,2011-02-02 08:00,2,820,820,817,818.9,96
,2011-02-02 08:30,2,819.6,821.25,818.45,821,32
,2011-02-02 09:00,2,820.5,822.8,819,822,67
,2011-02-02 09:30,2,822.1,823,818.35,818.85,61
,2011-02-02 10:00,2,818.3,819.65,817.95,819.65,23
,2011-02-02 10:30,2,819.5,819.5,814.75,815.8,80
,2011-02-02 11:00,2,816.7,817.4,810.05,810.05,92
,2011-02-02 11:30,2,811.25,813.85,810.05,810.65,240
,2011-02-02 12:00,2,810.1,817,808.5,815.35,155
,2011-02-02 12:30,2,815.15,816,813.9,816,15
,2011-02-02 13:00,2,815.8,818,815.5,815.55,25
,2011-02-02 13:30,2,815,816.7,813.8,814.8,37
,2011-02-02 14:00,2,815.8,815.95,813.6,815.95,8
,2011-02-02 14:30,2,816,816,814,814.5,15
,2011-02-02 15:00,2,815,815.15,813.05,815.15,8
,2011-02-02 17:00,3,812.05,812.05,812.05,812.05,1
,2011-02-02 18:00,3,812.1,814.9,811.15,813.8,12
,2011-02-02 18:30,3,812.9,816.5,812.9,816.5,8
,2011-02-02 19:00,3,816.95,816.95,816.95,816.95,2
,2011-02-02 19:30,3,815.1,817,815.1,816,26
,2011-02-02 20:00,3,816,817,816,817,14
,2011-02-02 21:00,3,816,816,816,816,1
,2011-02-02 21:30,3,815.55,815.55,813.7,813.7,17
,2011-02-02 22:00,3,813.15,813.15,812.05,812.05,2
,2011-02-02 22:30,3,814.7,814.7,814.7,814.7,3
,2011-02-02 23:30,3,815.3,816,814.45,814.45,10
,2011-02-03 00:00,3,815.6,815.6,815.6,815.6,2
,2011-02-03 01:00,3,812.05,812.05,812.05,812.05,1
,2011-02-03 01:30,3,814.45,814.45,814,814,3
,2011-02-03 02:00,3,816.45,816.65,813.55,814.4,21
,2011-02-03 02:30,3,814.4,815,814,814,10
,2011-02-03 03:00,3,813.5,813.5,809.85,810,55
,2011-02-03 03:30,3,810,810,808.5,809.25,27
,2011-02-03 04:00,3,808.75,813.5,808.55,813.5,78
,2011-02-03 04:30,3,813.2,814,810.2,812.6,64
,2011-02-03 05:00,3,812,815.45,812,812,38
,2011-02-03 05:30,3,810.85,810.85,806.75,807.65,177
,2011-02-03 06:00,3,807.65,811.2,807.65,811,55
,2011-02-03 06:30,3,811.5,811.5,806.2,807.4,109
,2011-02-03 07:00,3,806.3,809.9,806.25,809.9,68
,2011-02-03 07:30,3,809.95,814.1,808.6,812.2,149
,2011-02-03 08:00,3,811.65,812.75,808.25,808.5,83
,2011-02-03 08:30,3,808.55,809.85,807.5,807.5,59
,2011-02-03 09:00,3,807.4,810,805.75,810,123
,2011-02-03 09:30,3,810,813.95,808.8,811.25,128
,2011-02-03 10:00,3,811.7,813.5,810.65,813.2,70
,2011-02-03 10:30,3,812.4,815.25,811.9,814,249
,2011-02-03 11:00,3,814.45,819,814.45,816.95,243
,2011-02-03 11:30,3,817,820.95,814.95,819.65,204
,2011-02-03 12:00,3,820.8,820.85,816.45,817,63
,2011-02-03 12:30,3,817.3,818,816.4,817.05,21
,2011-02-03 13:00,3,818.75,818.75,816.95,817,10
,2011-02-03 13:30,3,817,820,817,820,17
,2011-02-03 14:00,3,820,821.4,820,821.4,37
,2011-02-03 14:30,3,821.75,823.5,821.25,822,52
,2011-02-03 15:00,3,823.35,823.4,819.7,820.2,33
,2011-02-03 15:30,3,820.2,820.2,820.2,820.2,1
,2011-02-03 16:00,3,820.2,820.2,820.2,820.2,2
,2011-02-03 17:00,4,820.55,822.5,820.55,822.5,2
,2011-02-03 18:00,4,818.65,818.9,817.95,818.9,7
,2011-02-03 19:00,4,822.05,822.05,822.05,822.05,1
,2011-02-03 20:00,4,820.05,821.45,820,821.45,8
,2011-02-03 20:30,4,820.05,820.05,820.05,820.05,3
,2011-02-03 21:00,4,820.05,820.05,820.05,820.05,1
,2011-02-03 21:30,4,820,820,820,820,2
,2011-02-03 22:30,4,820.65,820.65,818.6,818.6,2
,2011-02-04 00:00,4,821.45,821.45,821.45,821.45,1
,2011-02-04 00:30,4,818.6,819,816.6,816.6,18
,2011-02-04 01:00,4,816.25,817.45,815.55,815.55,28
,2011-02-04 01:30,4,815.1,817.1,815.1,817,24
,2011-02-04 02:00,4,817,817,813.45,813.5,28
,2011-02-04 02:30,4,813.8,814,813.55,813.55,6
,2011-02-04 03:00,4,813.5,815.05,813.2,815.05,28
,2011-02-04 03:30,4,815.25,815.25,813.5,814.35,16
,2011-02-04 04:00,4,813.9,815,813.9,815,23
,2011-02-04 04:30,4,815.2,816,814.55,816,16
,2011-02-04 05:00,4,814.65,815.15,814.65,815,9
,2011-02-04 05:30,4,815.5,815.95,815.5,815.7,11
,2011-02-04 06:00,4,815.9,816,815.9,816,41
,2011-02-04 06:30,4,815.05,816.55,813.8,815.3,44
,2011-02-04 07:00,4,814.1,815.3,813.3,814.4,40
,2011-02-04 07:30,4,813.75,816.55,813,814.25,178
,2011-02-04 08:00,4,814,820.75,814,819.4,216
,2011-02-04 08:30,4,820,825,818.15,819,266
,2011-02-04 09:00,4,821.75,828,821.7,828,276
,2011-02-04 09:30,4,827,834.5,824.95,826,830
,2011-02-04 10:00,4,826.25,826.25,813.85,816.8,641
,2011-02-04 10:30,4,817,819.7,815.25,817.9,171
,2011-02-04 11:00,4,817.15,820.85,816,816.45,157
,2011-02-04 11:30,4,816.5,817.95,815.8,816.5,84
,2011-02-04 12:00,4,816.5,817.95,815.05,816.7,43
,2011-02-04 12:30,4,816.95,817.55,816.7,817.35,19
,2011-02-04 13:00,4,816.25,816.25,814.45,814.9,33
,2011-02-04 13:30,4,814.9,814.95,813,814.5,87
,2011-02-04 14:30,4,814.05,816,814,815.25,26
,2011-02-04 15:00,4,813.55,815.6,813.55,815.6,2
,2011-02-04 15:30,4,814.05,815,814.05,815,2
,2011-02-06 17:00,7,816,816,814.55,814.55,23
,2011-02-06 17:30,7,814.55,814.55,814.55,814.55,5
,2011-02-06 18:00,7,816,816,814.45,815.5,14
,2011-02-06 18:30,7,816,816.8,816,816,7
,2011-02-06 19:30,7,817.2,819.6,817.15,819.6,17
,2011-02-06 20:00,7,819.6,822.9,819.6,822.9,20
,2011-02-06 20:30,7,821.55,822.3,821.55,822.3,9
,2011-02-06 21:30,7,820.95,820.95,820.35,820.6,11
,2011-02-06 22:00,7,819.65,819.65,819.35,819.35,10
,2011-02-06 22:30,7,818.6,818.6,816.3,816.3,11
,2011-02-06 23:00,7,815.55,816.85,815,816.85,9
,2011-02-06 23:30,7,816.85,816.85,816.85,816.85,2
,2011-02-07 00:00,7,816.75,817.1,816.75,817.1,7
,2011-02-07 01:00,7,816.5,818.2,816.5,817.85,14
,2011-02-07 01:30,7,817,817,815.6,815.6,2
,2011-02-07 02:00,7,815.55,817.25,815.1,817.25,24
,2011-02-07 02:30,7,817.45,819.1,816.7,817.75,24
,2011-02-07 03:00,7,819.8,820.3,817.25,817.25,27
,2011-02-07 03:30,7,817.4,818.7,816.8,818.7,15
,2011-02-07 04:00,7,818.95,820,817.6,819.05,20
,2011-02-07 04:30,7,819.05,820.65,819,820.4,23
,2011-02-07 05:00,7,820.5,820.5,819.05,820,8
,2011-02-07 05:30,7,819.6,819.6,817.5,817.85,37
,2011-02-07 06:00,7,817.05,818.35,816.4,818,30
,2011-02-07 06:30,7,818,818.45,816.3,817.1,17
,2011-02-07 07:00,7,816.65,820.8,816.65,819.2,31
,2011-02-07 07:30,7,819.3,821.6,817.75,821.6,140
,2011-02-07 08:00,7,820.35,821.25,819.7,821.25,117
,2011-02-07 08:30,7,820.6,823.25,818.6,820,181
,2011-02-07 09:00,7,820,821.5,819,820,62
,2011-02-07 09:30,7,819.55,820.5,816.85,820.15,144
,2011-02-07 10:00,7,819.5,820.75,819,820.5,159
,2011-02-07 10:30,7,819.5,819.95,817.95,818.3,39
,2011-02-07 11:00,7,818.5,819.75,817.25,819.75,45
,2011-02-07 11:30,7,819.7,819.9,818,819.7,55
,2011-02-07 12:00,7,819.7,819.7,817.85,819.5,67
,2011-02-07 12:30,7,818.75,819.1,817.7,817.7,8
,2011-02-07 13:00,7,817.7,818.35,817.6,817.6,4
,2011-02-07 13:30,7,817.45,817.95,817.45,817.95,9
,2011-02-07 14:00,7,818,818.4,818,818.4,3
,2011-02-07 14:30,7,818.4,818.4,817.6,818.35,11
,2011-02-07 15:00,7,817.95,818.05,817.95,818.05,6
,2011-02-07 15:30,7,818.05,818.05,818.05,818.05,2
,2011-02-07 18:00,8,819.8,819.95,819.8,819.95,8
,2011-02-07 18:30,8,820.9,821,819.1,819.1,6
,2011-02-07 19:00,8,820.4,820.65,819,819,14
,2011-02-07 19:30,8,820.35,820.35,818.55,818.55,17
,2011-02-07 20:00,8,820.85,821,820.85,821,6
,2011-02-07 20:30,8,820.75,821,820.75,821,19
,2011-02-07 21:00,8,821.95,821.95,821.95,821.95,2
,2011-02-07 21:30,8,821.85,821.9,820.75,820.75,5
,2011-02-07 22:00,8,821.85,821.85,820,820,22
,2011-02-07 22:30,8,821,821,821,821,2
,2011-02-07 23:00,8,821.8,821.8,820.5,820.5,3
,2011-02-08 00:00,8,820.55,820.55,820.55,820.55,3
,2011-02-08 00:30,8,821.65,824.95,821.65,824.95,46
,2011-02-08 01:00,8,825,825.3,823.5,824,20
,2011-02-08 01:30,8,824.45,833,824.45,829.05,183
,2011-02-08 02:00,8,829,830.5,828.5,830.5,40
,2011-02-08 02:30,8,829.65,829.65,824.1,827.05,125
,2011-02-08 03:00,8,825.35,827,823.5,827,30
,2011-02-08 03:30,8,827.55,828.7,827.4,828.6,22
,2011-02-08 04:00,8,828.6,828.65,827.45,828.15,15
,2011-02-08 04:30,8,827,827,816.3,819,393
,2011-02-08 05:00,8,816.85,820.7,816,820.3,68
,2011-02-08 05:30,8,820,821.5,819.15,820.85,145
,2011-02-08 06:00,8,820.8,820.8,815.75,817.2,118
,2011-02-08 06:30,8,816.8,818.65,815.85,816.4,73
,2011-02-08 07:00,8,816.55,819.5,816.55,819.2,36
,2011-02-08 07:30,8,819.2,826.9,819.2,822.95,232
,2011-02-08 08:00,8,823,829,822.5,825.7,166
,2011-02-08 08:30,8,825.45,826.95,820.75,824.15,178
,2011-02-08 09:00,8,824.2,832,824.15,830.65,329
,2011-02-08 09:30,8,830.65,834,828.75,828.75,327
,2011-02-08 10:00,8,828.85,834.25,827.7,833.95,293
,2011-02-08 10:30,8,834,839.5,834,835.5,596
,2011-02-08 11:00,8,836.95,836.95,833.55,835,70
,2011-02-08 11:30,8,835.5,839.05,835,837.2,144
,2011-02-08 12:00,8,838.55,838.6,835.1,835.1,59
,2011-02-08 12:30,8,835.25,838,835.05,837,42
,2011-02-08 13:00,8,837,838.9,835,835,87
,2011-02-08 13:30,8,835,837.15,835,837.15,6
,2011-02-08 14:00,8,835.6,836,833.15,835,35
,2011-02-08 14:30,8,835.4,838.75,834.9,838.55,55
,2011-02-08 15:00,8,838,838,838,838,6
,2011-02-08 15:30,8,838,838.4,838,838.4,2
,2011-02-08 17:00,9,838.05,838.6,837.8,838.6,8
,2011-02-08 17:30,9,839.2,839.3,838.55,838.55,20
,2011-02-08 18:00,9,838.55,839.5,837.5,839.25,56
,2011-02-08 18:30,9,839.25,839.3,838.35,838.6,20
,2011-02-08 19:00,9,838.1,838.1,837.25,837.25,14
,2011-02-08 19:30,9,837.25,837.4,837.25,837.4,6
,2011-02-08 20:00,9,838.8,838.8,837.25,837.25,5
,2011-02-08 20:30,9,838.35,838.35,837.25,837.25,7
,2011-02-08 21:00,9,838,838,838,838,1
,2011-02-08 21:30,9,837.7,837.7,837.7,837.7,1
,2011-02-08 22:00,9,838.1,838.75,838.1,838.15,7
,2011-02-08 22:30,9,838.5,838.5,838.1,838.15,9
,2011-02-08 23:00,9,837.75,838.45,837.15,838.45,10
,2011-02-08 23:30,9,838.45,838.45,836.35,836.35,30
,2011-02-09 00:00,9,837,837.6,835.5,837.6,13
,2011-02-09 01:30,9,836,836,833.25,833.25,37
,2011-02-09 02:00,9,834.25,836.5,834.25,836,19
,2011-02-09 02:30,9,835.6,836.95,833.8,833.8,63
,2011-02-09 03:00,9,833.75,834.8,833.15,834.75,38
,2011-02-09 03:30,9,835,837,834.5,836.5,44
,2011-02-09 04:00,9,836.4,836.4,833.8,833.8,33
,2011-02-09 04:30,9,835.1,835.5,835.1,835.5,2
,2011-02-09 05:00,9,835.9,835.9,834.25,834.25,2
,2011-02-09 05:30,9,835.75,835.75,835.75,835.75,1
,2011-02-09 06:00,9,835,836.05,834.8,836,13
,2011-02-09 06:30,9,836,837.15,836,837.15,17
,2011-02-09 07:00,9,837.15,838.75,835.8,835.8,56
,2011-02-09 07:30,9,835.65,836.55,834,834.4,59
,2011-02-09 08:00,9,834,836.95,833.65,836.5,95
,2011-02-09 08:30,9,836.85,837.4,832,832.35,460
,2011-02-09 09:00,9,833.35,835.9,833.25,834.55,321
,2011-02-09 09:30,9,833.15,835.55,832,832.05,119
,2011-02-09 10:00,9,832,833.7,823.5,823.5,322
,2011-02-09 10:30,9,823.8,828.85,823.4,827.5,102
,2011-02-09 11:00,9,826.7,829.9,826.1,826.85,50
,2011-02-09 11:30,9,828,829.95,826.1,826.5,67
,2011-02-09 12:00,9,826.5,831.4,826.5,830.8,80
,2011-02-09 12:30,9,830.5,830.5,828.7,830.05,45
,2011-02-09 13:00,9,828.9,828.9,825,825,25
,2011-02-09 13:30,9,826.05,826.95,825.65,826.6,15
,2011-02-09 14:00,9,827,828.2,826.5,827.5,41
,2011-02-09 14:30,9,827.85,828.5,827.85,828.5,6
,2011-02-09 15:00,9,829.2,830,828.9,830,5
,2011-02-09 15:30,9,829.6,829.6,828.2,828.2,4
,2011-02-09 16:00,9,829.25,829.8,829.25,829.8,3
,2011-02-09 17:00,10,831.55,831.75,829.35,831.75,5
,2011-02-09 17:30,10,831.75,834.1,831.75,833.4,23
,2011-02-09 18:00,10,832.4,832.4,829.35,829.95,18
,2011-02-09 18:30,10,829.95,830,827.5,827.5,8
,2011-02-09 19:00,10,827.7,829,827.7,829,6
,2011-02-09 19:30,10,827.75,827.75,827.75,827.75,1
,2011-02-09 20:00,10,827.25,827.25,827.2,827.2,2
,2011-02-09 20:30,10,829,829.05,829,829.05,5
,2011-02-09 21:00,10,828.05,828.05,828.05,828.05,1
,2011-02-09 21:30,10,829.8,829.8,829.8,829.8,1
,2011-02-09 22:00,10,828.8,828.8,828.8,828.8,2
,2011-02-09 22:30,10,829.2,829.2,829.2,829.2,1
,2011-02-09 23:00,10,829.3,829.75,828.55,828.55,6
,2011-02-09 23:30,10,828.55,828.55,828.5,828.5,2
,2011-02-10 00:00,10,828.05,828.05,828.05,828.05,1
,2011-02-10 00:30,10,828.05,828.05,826.8,826.8,15
,2011-02-10 01:00,10,826.8,827.8,825.5,827.8,21
,2011-02-10 01:30,10,828.05,828.2,826.8,828.1,10
,2011-02-10 02:00,10,827.35,827.5,822.85,823,119
,2011-02-10 02:30,10,823,825.3,822.55,822.55,88
,2011-02-10 03:00,10,822.55,824.5,822,822.8,37
,2011-02-10 03:30,10,822.4,822.4,816.5,819.75,286
,2011-02-10 04:00,10,819.55,822.95,819.55,820.65,49
,2011-02-10 04:30,10,820.25,821.95,818.85,818.85,31
,2011-02-10 05:00,10,818.55,818.55,816,818.15,111
,2011-02-10 05:30,10,818.1,818.1,816,817.85,105
,2011-02-10 06:00,10,818,819.8,817.8,819.65,102
,2011-02-10 06:30,10,819.65,825.5,819.65,822.95,195
,2011-02-10 07:00,10,823,823,818.25,819.2,162
,2011-02-10 07:30,10,819,819,815.5,818,278
,2011-02-10 08:00,10,818,822,817.95,820,211
,2011-02-10 08:30,10,819.95,822.25,817.85,820.8,76
,2011-02-10 09:00,10,820.5,822.4,818.8,818.8,68
,2011-02-10 09:30,10,819.5,824.4,818.2,823.2,142
,2011-02-10 10:00,10,822.8,826.45,821,826.1,139
,2011-02-10 10:30,10,825.2,827,824.05,826.95,112
,2011-02-10 11:00,10,826.05,827,821.75,821.75,145
,2011-02-10 11:30,10,821.75,822.5,819.8,820.7,44
,2011-02-10 12:00,10,820,820,818.5,819.55,62
,2011-02-10 12:30,10,818.85,819.95,817.2,819.4,32
,2011-02-10 13:00,10,820.1,821.05,820.1,821.05,26
,2011-02-10 13:30,10,820.8,820.8,818.2,819.3,34
,2011-02-10 14:00,10,819.05,819.75,817.2,819.6,26
,2011-02-10 14:30,10,819.45,821.6,819.45,821.35,22
,2011-02-10 15:00,10,821,824.2,820.05,824.2,11
,2011-02-10 15:30,10,822.1,822.1,821.15,821.15,2
,2011-02-10 16:00,10,821.1,822,821.1,822,3
,2011-02-10 17:00,11,821.75,824,821.75,824,11
,2011-02-10 18:00,11,824.5,825,824.5,825,20
,2011-02-10 18:30,11,822.9,822.9,822.9,822.9,1
,2011-02-10 20:00,11,821.55,821.55,821.55,821.55,1
,2011-02-10 20:30,11,823.6,824.15,823.6,824.15,3
,2011-02-10 21:00,11,824.5,826,824.5,826,13
,2011-02-10 21:30,11,823.9,823.9,823.75,823.85,7
,2011-02-10 22:30,11,823.5,823.5,823.5,823.5,1
,2011-02-10 23:00,11,825,825,822.8,822.8,11
,2011-02-10 23:30,11,822.15,822.55,822,822.55,23
,2011-02-11 00:00,11,822.8,822.8,822.8,822.8,3
,2011-02-11 01:00,11,822.8,823.8,822.8,823.8,17
,2011-02-11 01:30,11,824.15,824.2,823.1,823.1,19
,2011-02-11 02:00,11,823.1,823.35,820.9,821.15,63
,2011-02-11 02:30,11,821.6,823.75,820.95,822.25,70
,2011-02-11 03:00,11,822.25,822.25,821.3,821.3,11
,2011-02-11 03:30,11,821.4,821.4,818.55,818.55,40
,2011-02-11 04:00,11,818.55,819,816.5,818.5,56
,2011-02-11 04:30,11,818.05,819,817.45,818.3,32
,2011-02-11 05:00,11,818.35,819.5,818.35,819.5,32
,2011-02-11 05:30,11,819.5,821,818.85,821,21
,2011-02-11 06:00,11,820.5,821.3,820.5,820.75,11
,2011-02-11 06:30,11,820.05,823,820,823,35
,2011-02-11 07:00,11,822.9,826,822.9,825.1,92
,2011-02-11 07:30,11,825.5,828.9,822.15,822.15,173
,2011-02-11 08:00,11,822.2,823.1,820.9,821.85,105
,2011-02-11 08:30,11,822,824.15,822,823.2,62
,2011-02-11 09:00,11,823.5,825,823.25,824.15,78
,2011-02-11 09:30,11,823.55,823.55,818.35,821.35,418
,2011-02-11 10:00,11,820.5,820.5,817,818.85,91
,2011-02-11 10:30,11,819,822,815.05,815.8,166
,2011-02-11 11:00,11,815.05,815.05,805,812,844
,2011-02-11 11:30,11,812,815.15,812,815.1,169
,2011-02-11 12:00,11,814.3,815,812.9,815,49
,2011-02-11 12:30,11,814.6,815.95,813.5,813.5,30
,2011-02-11 13:00,11,814.65,814.65,814.65,814.65,1
,2011-02-11 13:30,11,814.7,814.75,813.9,813.9,17
,2011-02-11 14:00,11,812.75,814.65,812.75,814.65,6
,2011-02-11 14:30,11,813.65,813.65,812.8,812.8,6
,2011-02-11 15:00,11,811.55,813.5,811.3,813.5,15
,2011-02-11 16:00,11,813.5,813.7,813.5,813.7,2
,2011-02-13 17:00,14,814,814,814,814,1
,2011-02-13 18:00,14,816,816.15,816,816.15,10
,2011-02-13 18:30,14,816.15,816.45,815.45,816.45,8
,2011-02-13 19:00,14,816,816,816,816,2
,2011-02-13 19:30,14,815.85,816.8,815,816.8,14
,2011-02-13 20:00,14,816.9,816.9,816.9,816.9,1
,2011-02-13 20:30,14,816.7,817.95,816.7,817.7,10
,2011-02-13 21:00,14,817.5,817.95,817.5,817.95,16
,2011-02-13 22:00,14,817.3,817.3,816.75,817,15
,2011-02-13 22:30,14,816.95,817.5,816.95,817.5,11
,2011-02-13 23:00,14,817.9,819.5,817.9,819.5,12
,2011-02-13 23:30,14,819.5,822,819.5,819.95,27
,2011-02-14 00:00,14,820.05,820.05,819.5,819.5,16
,2011-02-14 00:30,14,817.45,818.1,817.45,818.1,5
,2011-02-14 01:00,14,818.5,825,818.4,821.5,91
,2011-02-14 01:30,14,822.55,825.05,822.05,824,52
,2011-02-14 02:00,14,825,826,825,826,31
,2011-02-14 02:30,14,825,825.2,824,825.2,31
,2011-02-14 03:00,14,825.2,828.45,823.25,825.6,115
,2011-02-14 03:30,14,826.3,826.45,822.6,822.6,89
,2011-02-14 04:00,14,822.6,823.95,822.5,822.5,25
,2011-02-14 04:30,14,822.4,822.4,821.55,821.75,16
,2011-02-14 05:00,14,822.75,823.95,822.6,822.6,21
,2011-02-14 05:30,14,824,824,823.95,824,7
,2011-02-14 06:00,14,823,823,821.55,821.55,30
,2011-02-14 06:30,14,822.55,823.15,819.75,823,52
,2011-02-14 07:00,14,821.3,821.5,817.55,821.5,96
,2011-02-14 07:30,14,821.25,825,820.5,822.45,151
,2011-02-14 08:00,14,822.75,828.5,822.75,827,253
,2011-02-14 08:30,14,827.15,831.7,827.1,830.55,294
,2011-02-14 09:00,14,831.65,835.75,831.65,835.1,519
,2011-02-14 09:30,14,834.2,835,831.85,831.85,188
,2011-02-14 10:00,14,832.35,836,831.85,834.65,127
,2011-02-14 10:30,14,833.25,834.5,831.4,831.65,180
,2011-02-14 11:00,14,832,832.4,830.8,832.4,61
,2011-02-14 11:30,14,832.7,833.05,831.5,832.5,69
,2011-02-14 12:00,14,831.95,833.25,830.8,831.65,112
,2011-02-14 12:30,14,832.05,832.6,831.65,832.6,23
,2011-02-14 13:00,14,833.2,835.8,832.25,832.25,71
,2011-02-14 13:30,14,833.75,833.75,833.75,833.75,1
,2011-02-14 14:00,14,832.8,834,832.2,833.9,15
,2011-02-14 14:30,14,832.85,833.75,832.85,833.75,13
,2011-02-14 15:00,14,833.5,834,833.5,833.65,14
,2011-02-14 15:30,14,833.5,833.5,833.5,833.5,1
,2011-02-14 17:00,15,833.75,833.75,832.15,832.15,7
,2011-02-14 17:30,15,833.7,833.7,832.1,832.1,6
,2011-02-14 18:00,15,832.1,832.15,832.1,832.15,2
,2011-02-14 18:30,15,833.75,835.5,833.75,835.5,15
,2011-02-14 19:00,15,835,836.45,834.5,835.25,23
,2011-02-14 19:30,15,835.5,836,835.5,836,4
,2011-02-14 20:00,15,835.5,836.2,835.25,836.2,8
,2011-02-14 20:30,15,836.3,836.5,836.3,836.45,16
,2011-02-14 21:00,15,836.5,836.5,836.5,836.5,1
,2011-02-14 22:00,15,835.5,836.05,835.45,835.9,7
,2011-02-14 22:30,15,836.1,836.1,836.1,836.1,1
,2011-02-14 23:00,15,836.05,836.05,836.05,836.05,3
,2011-02-14 23:30,15,835.15,835.6,835.15,835.6,12
,2011-02-15 00:00,15,836.05,836.1,835.1,835.85,36
,2011-02-15 00:30,15,835.9,836.35,835.1,835.1,11
,2011-02-15 01:00,15,834.5,835.2,834.35,835.2,8
,2011-02-15 01:30,15,835.15,835.15,832.8,832.8,21
,2011-02-15 02:00,15,833,835,833,833.5,24
,2011-02-15 02:30,15,833.95,834.95,833,833,16
,2011-02-15 03:00,15,833.5,833.5,832.75,833.2,24
,2011-02-15 03:30,15,833.75,838.5,833.75,837,130
,2011-02-15 04:00,15,837,839,836.45,837.2,116
,2011-02-15 04:30,15,837.25,837.45,836.25,836.25,26
,2011-02-15 05:00,15,835.75,835.75,834.5,834.5,17
,2011-02-15 05:30,15,835.35,836.85,834.55,836.3,7
,2011-02-15 06:00,15,834.6,837.5,834.6,837.5,16
,2011-02-15 06:30,15,837.95,838.5,836.15,836.45,48
,2011-02-15 07:00,15,836.5,843.8,836.5,842,390
,2011-02-15 07:30,15,842,848.5,841.45,848.2,448
,2011-02-15 08:00,15,848.2,848.5,840.5,841.45,306
,2011-02-15 08:30,15,841.35,841.95,840.5,841.95,173
,2011-02-15 09:00,15,842.25,842.45,838.2,839.5,229
,2011-02-15 09:30,15,839,841.05,838.2,840.8,87
,2011-02-15 10:00,15,840.75,842.2,840.35,841.3,36
,2011-02-15 10:30,15,841.6,841.6,836.2,836.2,127
,2011-02-15 11:00,15,836.2,839.95,834.95,838.6,111
,2011-02-15 11:30,15,839.45,842.5,838.05,840.8,120
,2011-02-15 12:00,15,840.15,841.4,838,838.7,53
,2011-02-15 12:30,15,839,840.2,838.25,838.25,16
,2011-02-15 13:00,15,838.2,838.55,838.2,838.2,8
,2011-02-15 13:30,15,840.65,842.7,839.15,841.4,10
,2011-02-15 14:00,15,840.5,843.4,839.4,839.4,37
,2011-02-15 14:30,15,839.5,839.9,837.55,838.8,20
,2011-02-15 15:00,15,839.4,839.4,837.5,837.5,8
,2011-02-15 15:30,15,837.5,837.5,837.25,837.25,4
,2011-02-15 16:00,15,836.8,836.8,836.75,836.75,2
,2011-02-15 18:30,16,837,837,836,836,3
,2011-02-15 19:00,16,835.5,836.5,835.5,836.5,6
,2011-02-15 19:30,16,835.5,837.2,835.5,837.2,2
,2011-02-15 20:00,16,837,838,836,838,4
,2011-02-15 20:30,16,838,838,835,835,30
,2011-02-15 21:00,16,838,839.5,836.6,839.1,16
,2011-02-15 21:30,16,838.15,839.45,838,839.45,6
,2011-02-15 22:30,16,838,839.5,838,839.5,2
,2011-02-15 23:00,16,837.45,837.45,837.45,837.45,1
,2011-02-15 23:30,16,837.4,837.4,837.4,837.4,2
,2011-02-16 00:00,16,837,838,837,838,5
,2011-02-16 00:30,16,837,838,837,838,7
,2011-02-16 01:00,16,838,839.9,838,839,22
,2011-02-16 01:30,16,839.9,842,839.9,842,36
,2011-02-16 02:00,16,842,842,840.2,841.6,16
,2011-02-16 02:30,16,841.9,845,841.9,845,41
,2011-02-16 03:00,16,845,845.45,843.25,843.25,28
,2011-02-16 03:30,16,845,845,843.2,844,22
,2011-02-16 04:00,16,844,844,843.8,843.8,2
,2011-02-16 04:30,16,843.6,844,842,842,24
,2011-02-16 05:00,16,841.7,841.7,838.05,838.5,89
,2011-02-16 05:30,16,838.5,840.45,837.5,837.5,28
,2011-02-16 06:00,16,838.35,838.35,838.35,838.35,2
,2011-02-16 06:30,16,838.35,839.35,838.35,839.35,4
,2011-02-16 07:00,16,839.5,842.05,839.1,840.95,28
,2011-02-16 07:30,16,841.2,841.5,838,839.5,53
,2011-02-16 08:00,16,840,845,840,844.15,127
,2011-02-16 08:30,16,842.95,843,838,840.7,133
,2011-02-16 09:00,16,840.85,840.85,834,835.65,286
,2011-02-16 09:30,16,835.65,841.45,835.65,839,106
,2011-02-16 10:00,16,840,841.75,837.7,840.75,77
,2011-02-16 10:30,16,840.75,843,837.6,839.5,113
,2011-02-16 11:00,16,840.65,845,839.95,839.95,132
,2011-02-16 11:30,16,839.25,840.5,837.45,838.6,86
,2011-02-16 12:00,16,837.8,839.55,836.95,836.95,42
,2011-02-16 12:30,16,836.9,837.75,833.15,837.5,56
,2011-02-16 13:00,16,838.9,838.9,837.5,838.55,13
,2011-02-16 13:30,16,838.55,840.45,838.55,840.45,16
,2011-02-16 14:00,16,840.35,840.4,839.35,839.35,13
,2011-02-16 14:30,16,840.4,840.4,839.05,840.2,29
,2011-02-16 15:00,16,840.5,841.15,840.5,841.15,2
,2011-02-16 15:30,16,841,841.15,840.75,841.15,5
,2011-02-16 17:00,17,840.5,840.5,840.5,840.5,1
,2011-02-16 17:30,17,841.15,841.15,841.15,841.15,3
,2011-02-16 19:00,17,840.2,842.35,839.35,842.35,24
,2011-02-16 19:30,17,843,846,843,846,63
,2011-02-16 20:00,17,844.7,846,844.2,844.2,37
,2011-02-16 20:30,17,845.95,847,844.65,847,8
,2011-02-16 21:00,17,846.85,846.85,844.2,845.65,20
,2011-02-16 21:30,17,844.2,844.2,844.2,844.2,6
,2011-02-16 22:30,17,844.2,844.2,842.65,842.65,53
,2011-02-16 23:00,17,843.9,844.5,843.9,844.5,8
,2011-02-16 23:30,17,845.8,845.8,845.8,845.8,1
,2011-02-17 00:00,17,844.9,844.9,844.9,844.9,1
,2011-02-17 00:30,17,843.3,843.3,843.1,843.25,9
,2011-02-17 01:00,17,842,843.2,841.8,842.5,25
,2011-02-17 02:00,17,845,845.2,842.5,842.5,21
,2011-02-17 02:30,17,843.3,844.4,841.25,844.4,43
,2011-02-17 03:00,17,842.7,842.7,840,840,44
,2011-02-17 03:30,17,840,840,836.3,838,182
,2011-02-17 04:00,17,838,839.65,834,835,111
,2011-02-17 04:30,17,835.15,837.3,835.15,837.3,44
,2011-02-17 05:00,17,837.6,837.95,833.25,837.75,87
,2011-02-17 05:30,17,838.25,839,836,836,15
,2011-02-17 06:00,17,838.15,838.85,836.15,836.15,17
,2011-02-17 06:30,17,838.75,840.5,838.6,840.5,10
,2011-02-17 07:00,17,839,839,838.5,839,25
,2011-02-17 07:30,17,839,842.5,838.95,839.2,78
,2011-02-17 08:00,17,839.1,840,836.65,836.9,138
,2011-02-17 08:30,17,837,838.6,836.5,838.6,83
,2011-02-17 09:00,17,837.3,838.65,836.55,838.45,57
,2011-02-17 09:30,17,838.75,839.5,837.85,839.5,107
,2011-02-17 10:00,17,839.55,841.9,838.65,841,75
,2011-02-17 10:30,17,841,841.5,839.25,841.15,107
,2011-02-17 11:00,17,841,841.9,840.4,841.7,72
,2011-02-17 11:30,17,841.5,843.35,840.5,843.35,173
,2011-02-17 12:00,17,843.3,844.2,842,843.6,75
,2011-02-17 12:30,17,843.7,843.7,842.2,842.2,29
,2011-02-17 13:00,17,842.95,844,842.9,843.7,18
,2011-02-17 13:30,17,843.7,844,843.5,844,11
,2011-02-17 14:00,17,844,844.45,843.15,843.25,21
,2011-02-17 14:30,17,843.75,844.5,843.75,844.5,16
,2011-02-17 15:00,17,844.35,844.35,843.2,843.2,5
,2011-02-17 15:30,17,843.25,843.25,843.25,843.25,1
,2011-02-17 17:30,18,844.45,844.45,844.45,844.45,4
,2011-02-17 18:00,18,844.5,845,844.5,845,32
,2011-02-17 18:30,18,846.95,847,844.55,846,10
,2011-02-17 19:30,18,845,845.5,845,845.5,9
,2011-02-17 20:00,18,845.5,845.5,844.65,844.65,16
,2011-02-17 20:30,18,845,845.8,845,845.8,10
,2011-02-17 21:00,18,845.65,845.8,845.65,845.8,5
,2011-02-17 21:30,18,845.8,845.8,845.8,845.8,9
,2011-02-17 22:00,18,845.7,846.45,845.7,846.45,4
,2011-02-17 22:30,18,846.5,847.85,846.4,846.6,84
,2011-02-17 23:30,18,847.25,847.85,846.5,846.5,16
,2011-02-18 00:00,18,846.45,846.7,845,845,12
,2011-02-18 00:30,18,844.75,846.35,844.75,846.35,34
,2011-02-18 01:00,18,845.1,845.8,844.1,844.1,17
,2011-02-18 01:30,18,843.55,844.5,841.9,844.5,45
,2011-02-18 02:00,18,845.45,848.25,845.45,848.1,116
,2011-02-18 02:30,18,847.35,848,846,846,37
,2011-02-18 03:00,18,845.4,847.6,845.35,845.35,13
,2011-02-18 03:30,18,845.45,846.6,843.25,843.75,23
,2011-02-18 04:00,18,843.5,844.45,841.95,844.4,82
,2011-02-18 04:30,18,843.95,851.35,843.5,850.5,216
,2011-02-18 05:00,18,849.05,849.9,846.45,849.9,70
,2011-02-18 05:30,18,849.3,851.05,848.5,848.5,44
,2011-02-18 06:00,18,849.5,849.7,847,847.5,158
,2011-02-18 06:30,18,846.8,849.7,846.1,847.25,57
,2011-02-18 07:00,18,846.5,846.5,843.25,844.75,64
,2011-02-18 07:30,18,845.05,849,845.05,847.75,119
,2011-02-18 08:00,18,847.5,848,846,846.85,32
,2011-02-18 08:30,18,846,848.9,845,847.4,92
,2011-02-18 09:00,18,847.5,852.4,846.8,851.5,170
,2011-02-18 09:30,18,851.5,854.25,851.1,851.35,207
,2011-02-18 10:00,18,853.6,856.15,851.85,856.15,219
,2011-02-18 10:30,18,856.15,857.9,855,855,202
,2011-02-18 11:00,18,854.5,856.5,853.7,855.25,103
,2011-02-18 11:30,18,855.25,858.25,854.55,857.5,117
,2011-02-18 12:00,18,856.6,857.5,852.5,853,111
,2011-02-18 12:30,18,853.15,853.15,848.5,849.65,119
,2011-02-18 13:00,18,849.6,850.6,846.85,847.6,28
,2011-02-18 13:30,18,849.95,850,847.65,849,7
,2011-02-18 14:00,18,850.25,850.25,849.05,849.5,27
,2011-02-18 14:30,18,849.95,851,849.2,850.95,32
,2011-02-18 15:00,18,850,850,848.7,849.5,4
,2011-02-18 15:30,18,849.8,851,849.8,851,2
,2011-02-18 16:00,18,850.6,850.6,850.1,850.6,4
,2011-02-20 17:30,22,854.5,857.1,854.5,857.1,5
,2011-02-20 18:00,22,857.1,858,856,858,26
,2011-02-20 18:30,22,857.9,858,857.9,858,5
,2011-02-20 19:00,22,857.7,858.4,857.3,857.3,7
,2011-02-20 19:30,22,858.5,858.6,857.15,857.15,17
,2011-02-20 20:00,22,858.2,858.45,856.85,858.1,14
,2011-02-20 20:30,22,857.2,857.2,857,857,10
,2011-02-20 21:00,22,857,857.6,857,857.6,10
,2011-02-20 21:30,22,857.05,857.05,856.8,856.8,2
,2011-02-20 22:00,22,856.8,858.15,856.8,858.15,3
,2011-02-20 22:30,22,856.1,856.1,856.1,856.1,2
,2011-02-20 23:30,22,857.75,857.75,855.3,855.3,5
,2011-02-21 00:00,22,855.05,856,854.5,854.5,25
,2011-02-21 00:30,22,853.85,855,853.85,855,28
,2011-02-21 01:00,22,856,856,856,856,6
,2011-02-21 01:30,22,856.95,862,856.85,856.85,115
,2011-02-21 02:00,22,857,860.5,856.65,860.5,50
,2011-02-21 02:30,22,860.6,860.7,859.15,860,9
,2011-02-21 03:00,22,859.2,860.7,857.55,858.2,25
,2011-02-21 03:30,22,860.2,860.95,857.5,859.15,39
,2011-02-21 04:00,22,858.25,858.25,856.6,858,37
,2011-02-21 04:30,22,857.9,860,857.9,859.55,44
,2011-02-21 05:00,22,860,862,858.2,860,44
,2011-02-21 05:30,22,860.05,861.45,858.75,858.75,18
,2011-02-21 06:00,22,858.4,858.4,857.5,857.5,13
,2011-02-21 06:30,22,858,858.15,857,857.85,42
,2011-02-21 07:00,22,857.4,857.5,856,856,42
,2011-02-21 07:30,22,856.9,858.5,855.5,858.45,61
,2011-02-21 08:00,22,858.5,860,858.5,860,45
,2011-02-21 08:30,22,860,861,860,860.8,37
,2011-02-21 09:00,22,860.85,861.85,859.1,859.1,32
,2011-02-21 09:30,22,859.85,860.5,859.5,860.1,26
,2011-02-21 10:00,22,860.5,861.35,858.35,859.55,68
,2011-02-21 10:30,22,859.35,861.5,859.05,861.5,21
,2011-02-21 11:00,22,862,862,860.5,860.5,23
,2011-02-21 11:30,22,859.4,859.4,857.75,858.05,10
,2011-02-21 12:00,22,859,859,859,859,1
,2011-02-21 17:00,22,857.85,860.4,857.85,859,7
,2011-02-21 17:30,22,859,860.5,859,860.5,13
,2011-02-21 18:00,22,860,861.45,858.85,858.85,29
,2011-02-21 18:30,22,860.3,860.9,859.55,859.55,6
,2011-02-21 19:00,22,860.4,860.4,859.5,859.5,18
,2011-02-21 19:30,22,859.5,859.5,856.85,858.45,13
,2011-02-21 20:00,22,856.85,856.85,854.5,855,23
,2011-02-21 20:30,22,854.5,854.5,854.5,854.5,5
,2011-02-21 21:00,22,854.5,854.5,854.5,854.5,8
,2011-02-21 21:30,22,855,855.2,854.5,854.5,9
,2011-02-21 22:00,22,854.6,855.45,854.5,854.55,12
,2011-02-21 22:30,22,854.5,855,854.5,855,3
,2011-02-21 23:00,22,855.45,857.5,854.75,854.75,25
,2011-02-21 23:30,22,854.75,854.75,853.1,853.1,21
,2011-02-22 00:00,22,853.05,853.05,852.3,852.3,12
,2011-02-22 00:30,22,854.4,856.05,853.5,853.5,27
,2011-02-22 01:00,22,854,854.5,852.35,852.35,30
,2011-02-22 01:30,22,852.8,854.15,852.8,854,8
,2011-02-22 02:00,22,853.05,853.05,842.9,845,225
,2011-02-22 02:30,22,843.3,844.95,842.9,842.9,33
,2011-02-22 03:00,22,842.9,844.75,836,840.5,318
,2011-02-22 03:30,22,840.7,840.7,835.5,837.5,275
,2011-02-22 04:00,22,837.5,837.5,832.85,832.85,246
,2011-02-22 04:30,22,832.35,837.7,832.3,836,124
,2011-02-22 05:00,22,835.55,835.55,831.75,831.75,99
,2011-02-22 05:30,22,832,836.05,830.85,835,180
,2011-02-22 06:00,22,834.5,837.7,831.45,832,82
,2011-02-22 06:30,22,833.15,834.7,831.9,834.15,292
,2011-02-22 07:00,22,834.1,837.5,833.3,836.65,151
,2011-02-22 07:30,22,835.1,836.05,831.35,836.05,202
,2011-02-22 08:00,22,836.4,836.85,834,836,229
,2011-02-22 08:30,22,835.5,837,833.45,833.45,180
,2011-02-22 09:00,22,834.45,837.15,832,835.1,288
,2011-02-22 09:30,22,835.4,837.35,833.75,833.75,149
,2011-02-22 10:00,22,834.5,835.05,834,835.05,134
,2011-02-22 10:30,22,834.45,834.45,816.35,819.4,701
,2011-02-22 11:00,22,818.55,820.25,816,819,306
,2011-02-22 11:30,22,819,819.95,800.15,800.5,739
,2011-02-22 12:00,22,800.5,806.8,799.3,804.55,615
,2011-02-22 12:30,22,804.95,806.75,801.7,805.5,105
,2011-02-22 13:00,22,804.55,805.5,804.2,805.5,56
,2011-02-22 13:30,22,805.45,805.5,804,804.75,63
,2011-02-22 14:00,22,805,805.45,803.45,805.1,68
,2011-02-22 14:30,22,804.6,804.65,802.75,804.5,114
,2011-02-22 15:00,22,804.55,806.3,803.25,804.1,29
,2011-02-22 15:30,22,803.5,804.45,803.45,804.25,24
,2011-02-22 16:00,22,804.05,804.05,803.5,803.5,18
,2011-02-22 17:00,23,803.75,811.1,803.75,810.95,59
,2011-02-22 17:30,23,809.2,812.5,809.2,811,41
,2011-02-22 18:00,23,812.5,814,807,807,51
,2011-02-22 18:30,23,806.3,806.65,804,806,83
,2011-02-22 19:00,23,807.45,810.2,807.45,808.4,25
,2011-02-22 19:30,23,809.95,810.95,808.75,810.4,22
,2011-02-22 20:00,23,810.45,810.45,808.7,809.1,43
,2011-02-22 20:30,23,809.1,810.85,809.1,810.7,25
,2011-02-22 21:00,23,810.65,811.2,810,810,35
,2011-02-22 21:30,23,810.5,813,810.05,812.25,44
,2011-02-22 22:00,23,813,813,811.1,811.1,5
,2011-02-22 22:30,23,810.05,810.05,810,810,2
,2011-02-22 23:00,23,812,812,807.75,807.75,28
,2011-02-22 23:30,23,808.05,808.05,804.95,806.25,32
,2011-02-23 00:00,23,805.6,807.25,805.3,807.2,18
,2011-02-23 00:30,23,810.65,812.85,809,812.5,36
,2011-02-23 01:00,23,810.8,812.55,810.6,811.2,47
,2011-02-23 01:30,23,811,812.7,811,812.6,24
,2011-02-23 02:00,23,812.7,814,811.05,814,45
,2011-02-23 02:30,23,813.95,816.5,812.05,812.85,85
,2011-02-23 03:00,23,812.85,815.45,810.5,811.9,95
,2011-02-23 03:30,23,812,814,810.3,813.25,84
,2011-02-23 04:00,23,813.3,813.3,800.65,801.5,263
,2011-02-23 04:30,23,801.85,804.2,799.75,803.55,125
,2011-02-23 05:00,23,803.75,807.2,803.75,805.35,68
,2011-02-23 05:30,23,805.55,808.35,805.55,808.2,28
,2011-02-23 06:00,23,808.25,815.2,808.25,813.6,135
,2011-02-23 06:30,23,813.4,814.85,810.2,810.55,71
,2011-02-23 07:00,23,809.6,810.55,807.55,807.7,111
,2011-02-23 07:30,23,808.95,811.8,803.75,808.25,394
,2011-02-23 08:00,23,807.65,809.4,800.55,802,344
,2011-02-23 08:30,23,801.8,805.9,800.3,805.1,212
,2011-02-23 09:00,23,803.65,811.35,802.85,809.7,249
,2011-02-23 09:30,23,810.55,810.55,802,804.2,206
,2011-02-23 10:00,23,804.35,806,801.2,801.2,144
,2011-02-23 10:30,23,800.65,801,783,793.55,1274
,2011-02-23 11:00,23,793.9,794,765.1,773.25,1320
,2011-02-23 11:30,23,772.5,783.15,765.4,775,405
,2011-02-23 12:00,23,771.7,784.45,771.65,780,198
,2011-02-23 12:30,23,780,780,776.3,777.7,100
,2011-02-23 13:00,23,777.75,777.75,775.35,776.8,18
,2011-02-23 13:30,23,776.75,779.95,776.25,778.3,53
,2011-02-23 14:00,23,779.55,781,778.35,781,50
,2011-02-23 14:30,23,781,782.85,777.15,777.55,117
,2011-02-23 15:00,23,777.15,778.9,777.15,778.9,5
,2011-02-23 17:00,24,778.1,779.5,778.1,779.5,18
,2011-02-23 17:30,24,780.35,781.45,780.35,781.45,15
,2011-02-23 18:00,24,782.35,783,782.35,783,22
,2011-02-23 18:30,24,783.25,786.7,782.25,786,27
,2011-02-23 19:00,24,786.1,786.9,786.1,786.9,2
,2011-02-23 19:30,24,786.35,787.1,785.9,785.9,14
,2011-02-23 20:00,24,785.95,785.95,785.15,785.15,11
,2011-02-23 20:30,24,784.25,784.25,784.2,784.2,3
,2011-02-23 21:00,24,782.2,783.6,782.15,783.6,4
,2011-02-23 21:30,24,782.2,786,782.15,785.25,17
,2011-02-23 22:00,24,784,785.5,784,784.3,5
,2011-02-23 22:30,24,783.65,787.2,783.65,787.2,14
,2011-02-23 23:00,24,785.6,785.6,785.6,785.6,1
,2011-02-23 23:30,24,785.4,786.4,784.2,784.3,28
,2011-02-24 00:00,24,784.25,784.25,774,775.15,81
,2011-02-24 00:30,24,776.1,776.1,774.75,774.75,8
,2011-02-24 01:00,24,775.9,778.3,774.65,774.65,35
,2011-02-24 01:30,24,774,774,768.7,773.35,81
,2011-02-24 02:00,24,770.4,772.4,767.6,769.5,93
,2011-02-24 02:30,24,769.55,773.65,756.3,760.3,207
,2011-02-24 03:00,24,761.9,765.45,760.15,762.5,110
,2011-02-24 03:30,24,763,766,762.15,764,71
,2011-02-24 04:00,24,764,766,763.1,763.1,156
,2011-02-24 04:30,24,763.95,767.5,763.95,767,54
,2011-02-24 05:00,24,766.4,770.65,763.15,770.65,45
,2011-02-24 05:30,24,771,772.7,770.05,771,33
,2011-02-24 06:00,24,767.95,770.95,767.75,768.2,35
,2011-02-24 06:30,24,767.8,773.25,767.8,769.35,45
,2011-02-24 07:00,24,767.75,770.3,767.75,769.6,58
,2011-02-24 07:30,24,769,769.1,767.3,767.3,83
,2011-02-24 08:00,24,767.3,773.3,766.55,769.75,218
,2011-02-24 08:30,24,769.8,770.2,763.15,768.45,315
,2011-02-24 09:00,24,768.45,769.5,766.6,769.2,130
,2011-02-24 09:30,24,768.8,772.35,768.8,771.1,126
,2011-02-24 10:00,24,769.6,772.45,765.75,771,224
,2011-02-24 10:30,24,771,776.15,769.3,776.15,245
,2011-02-24 11:00,24,776.1,778.3,775.75,777.95,62
,2011-02-24 11:30,24,778.1,779.9,777.3,778.1,74
,2011-02-24 12:00,24,777.6,778.65,777.5,777.75,54
,2011-02-24 12:30,24,777.3,777.55,775.1,775.1,72
,2011-02-24 13:00,24,775.65,775.65,773,774.75,150
,2011-02-24 13:30,24,775.55,776.5,775.15,775.15,33
,2011-02-24 14:00,24,771.85,776.55,770.75,775.05,50
,2011-02-24 14:30,24,773,775.15,773,775.15,32
,2011-02-24 15:00,24,775.15,775.15,772.15,772.25,7
,2011-02-24 15:30,24,772.95,773,772.95,773,2
,2011-02-24 17:00,25,775,779.8,775,779.15,5
,2011-02-24 17:30,25,776.6,776.6,776.6,776.6,6
,2011-02-24 18:00,25,776.55,780.55,775,780.05,20
,2011-02-24 18:30,25,778.1,778.1,776.5,776.5,8
,2011-02-24 19:30,25,776.05,776.05,776.05,776.05,4
,2011-02-24 20:00,25,777.55,778.05,776.1,778.05,7
,2011-02-24 20:30,25,778.05,778.05,778.05,778.05,1
,2011-02-24 21:30,25,780.05,781.6,780.05,780.05,11
,2011-02-24 22:30,25,780.9,783.2,780.9,782,12
,2011-02-24 23:00,25,783.2,785.25,783.2,785.25,24
,2011-02-24 23:30,25,784.2,784.2,782.2,782.2,7
,2011-02-25 00:00,25,783.45,783.45,783.15,783.15,5
,2011-02-25 00:30,25,784.9,785.25,784.9,785.25,6
,2011-02-25 01:00,25,785.75,787,785.75,787,10
,2011-02-25 01:30,25,787.8,787.8,786.05,787.7,31
,2011-02-25 02:00,25,787.45,787.45,782.5,782.5,15
,2011-02-25 02:30,25,782.55,782.55,778.15,778.15,31
,2011-02-25 03:00,25,777.65,777.65,774.3,774.4,30
,2011-02-25 03:30,25,777.95,778.5,775.85,778.5,28
,2011-02-25 04:00,25,778.5,783.45,778.5,782,28
,2011-02-25 04:30,25,782.6,783.5,782.6,783.5,14
,2011-02-25 05:00,25,782.65,782.65,782.15,782.15,10
,2011-02-25 05:30,25,781.55,781.55,780.25,780.25,13
,2011-02-25 06:00,25,780.3,783.85,780.2,783,26
,2011-02-25 06:30,25,783.4,785.05,782.2,785.05,50
,2011-02-25 07:00,25,785,785,782.35,784.45,37
,2011-02-25 07:30,25,782.6,784.55,780.2,783.55,104
,2011-02-25 08:00,25,783.95,785,783.35,784.5,97
,2011-02-25 08:30,25,784.2,784.75,782.45,784.75,76
,2011-02-25 09:00,25,784.8,786.7,784.05,785.95,69
,2011-02-25 09:30,25,784.7,787.4,784.7,787.4,43
,2011-02-25 10:00,25,787.8,787.9,784.5,786.5,77
,2011-02-25 10:30,25,786.2,789.15,784.95,788.2,73
,2011-02-25 11:00,25,786.8,788.1,785.8,786.95,103
,2011-02-25 11:30,25,786.8,787.15,784.95,785.35,76
,2011-02-25 12:00,25,785,787.65,785,787,48
,2011-02-25 12:30,25,787,789.55,786.15,786.2,8
,2011-02-25 13:00,25,787.75,787.75,786.35,786.35,3
,2011-02-25 13:30,25,788.25,788.55,788.25,788.4,3
,2011-02-25 14:30,25,787.05,790,787.05,790,2
,2011-02-25 15:00,25,787.55,790.6,787.55,790.6,6
,2011-02-25 16:00,25,790.85,790.85,790.85,790.85,1
,2011-02-27 17:30,28,790.85,791.5,790.85,791.5,17
,2011-02-27 18:30,28,794,794.2,794,794.2,4
,2011-02-27 20:00,28,794.25,794.25,794.25,794.25,2
,2011-02-27 22:00,28,797,797,797,797,2
,2011-02-28 00:30,28,800.7,800.7,799.3,800.5,10
,2011-02-28 01:00,28,802,802,802,802,1
,2011-02-28 01:30,28,796.55,797.5,793.05,793.05,4
,2011-02-28 02:30,28,787,789.35,787,787.7,18
,2011-02-28 03:00,28,787.65,789.35,787.65,789.35,6
,2011-02-28 04:00,28,788,788,788,788,1
,2011-02-28 05:00,28,788.5,788.5,788.5,788.5,2
,2011-02-28 08:00,28,785.75,787.35,785.65,787.35,20
,2011-02-28 08:30,28,789.3,792.85,789.25,792.85,8
,2011-02-28 09:00,28,793.05,797.4,793.05,794.05,18
,2011-02-28 09:30,28,793.75,795.35,793.75,795.35,4
,2011-02-28 10:00,28,795.95,796.8,795.95,796.8,2
,2011-02-28 10:30,28,793.9,793.9,793.9,793.9,1
,2011-02-28 11:00,28,795,795,795,795,1
,2011-02-28 11:30,28,795.8,797.5,795.4,797.5,21
,2011-02-28 12:00,28,797,797,797,797,2
,2011-02-28 14:30,28,798.25,798.25,798.25,798.25,1
,2011-02-28 16:00,28,796.9,798.05,796.9,798.05,3
,2011-02-28 23:30,1,798,798,798,798,1
,2011-03-01 00:30,1,797.1,797.1,797.1,797.1,1
,2011-03-01 02:30,1,798.2,804.2,798.2,804.2,17
,2011-03-01 03:30,1,803.75,803.75,803.75,803.75,1
,2011-03-01 05:00,1,806.45,806.45,806.45,806.45,2
,2011-03-01 06:30,1,807.75,812.7,807.75,812.7,9
,2011-03-01 07:00,1,811.2,811.2,811.1,811.1,3
,2011-03-01 07:30,1,810.05,810.05,810.05,810.05,1
,2011-03-01 09:00,1,809.95,809.95,808.35,808.35,2
,2011-03-01 09:30,1,808.75,808.85,808.75,808.85,2
,2011-03-01 11:00,1,812.35,812.35,812.35,812.35,1
,2011-03-01 11:30,1,814.1,814.1,814.1,814.1,1
,2011-03-01 12:00,1,814.9,814.9,814.9,814.9,1
,2011-03-01 15:00,1,814.85,814.85,814.8,814.8,5
,2011-03-01 19:00,2,813.5,815,813.5,815,2
,2011-03-01 20:30,2,811.05,811.05,811.05,811.05,1
,2011-03-01 21:00,2,807.7,807.7,807.7,807.7,1
,2011-03-02 00:00,2,812.35,812.35,812.35,812.35,1
,2011-03-02 01:30,2,812.05,812.05,812.05,812.05,1
,2011-03-02 07:30,2,820.6,820.65,820.6,820.65,3
,2011-03-02 08:30,2,820.65,820.75,820.65,820.75,7
,2011-03-02 09:00,2,821.85,821.9,821.8,821.8,3
,2011-03-02 11:00,2,819.9,819.9,819.6,819.6,3
,2011-03-03 08:00,3,814.8,814.8,814.8,814.8,2
,2011-03-03 11:00,3,818.15,818.15,815.2,815.2,5
,2011-03-03 12:00,3,812,812,812,812,1
,2011-03-03 20:00,4,810.5,810.5,809.5,809.5,2
,2011-03-04 10:30,4,809.5,809.5,808.8,808.8,4
,2011-03-04 13:30,4,809.7,809.7,809.7,809.7,1
,2011-03-07 09:30,7,781.7,781.7,780.4,780.4,2
,2011-03-07 10:00,7,788.25,788.25,788.25,788.25,2
,2011-03-07 12:00,7,786.95,786.95,786.95,786.95,1
,2011-03-07 13:00,7,787.6,787.6,787.6,787.6,1
,2011-03-07 20:00,8,786.5,786.5,786.5,786.5,1
,2011-03-07 20:30,8,786,786,786,786,1
,2011-03-08 03:30,8,787,787,787,787,1
,2011-03-08 06:30,8,775.1,775.1,775.1,775.1,6
,2011-03-08 07:00,8,775.1,775.1,775.1,775.1,7
,2011-03-08 09:00,8,783.6,783.6,783.6,783.6,1
,2011-03-08 21:00,9,794.45,794.45,794.45,794.45,1
,2011-03-09 01:00,9,791.9,791.9,791.9,791.9,1
,2011-03-09 03:00,9,795,795,795,795,1
,2011-03-09 08:00,9,798.8,798.8,798.8,798.8,1
,2011-03-10 07:00,10,767.35,769.7,767.35,769.7,10
,2011-03-10 11:30,10,762.5,764.6,762.5,763.25,10
,2011-03-10 13:30,10,764.5,764.5,764.5,764.5,1
,2011-03-10 17:30,11,762.25,762.25,762.25,762.25,1
,2011-03-11 00:30,11,762.5,762.5,762.5,762.5,1
,2011-03-11 02:30,11,766.55,767.05,766.55,767.05,2
,2011-03-11 03:30,11,754.85,754.85,750.5,750.5,16
,2011-03-11 09:30,11,752.6,752.6,752.6,752.6,2
,2011-03-11 10:00,11,750.4,750.4,750.4,750.4,1
,2011-03-14 09:30,14,746.45,747.65,746.45,747.6,6
,2011-03-14 20:00,15,742.05,742.05,742.05,742.05,2
,2011-03-14 23:30,15,725,725,725,725,1
,2011-03-15 05:00,15,717,717,717,717,31
,2011-03-15 06:30,15,717,717,717,717,4
,2011-03-15 07:00,15,717,717,717,717,4
,2011-03-15 07:30,15,717,717,717,717,2
,2011-03-15 08:00,15,717,717,709.5,709.5,109
,2011-03-15 09:30,15,699.95,699.95,699.95,699.95,1
,2011-03-15 10:30,15,696,696,696,696,1
,2011-03-15 12:00,15,706.4,706.4,706.4,706.4,1
,2011-03-16 10:00,16,716.55,716.55,716.55,716.55,1
,2011-03-18 12:00,18,731.45,731.45,731.45,731.45,1
,2011-03-21 04:00,21,740,740,740,740,1
,2011-03-21 04:30,21,740,740,740,740,19
,2011-03-21 06:30,21,743,743,743,743,11
,2011-03-21 09:30,21,739.9,742.3,739.9,742.3,10
,2011-03-21 10:30,21,741.5,741.5,741.5,741.5,1
,2011-03-21 11:30,21,742.2,742.2,742.2,742.2,4
,2011-03-22 03:30,22,740.8,740.8,740.65,740.65,5
,2011-03-23 05:30,23,742.65,742.65,742.65,742.65,1
,2011-03-25 14:00,25,751,751,751,751,1
,2011-03-27 21:30,28,743.8,746.95,743.8,746.95,2
,2011-03-29 07:30,29,745.5,745.85,745.5,745.85,3