,2008-05-05 12:00,5,438,438,438,438,0
,2008-05-06 12:00,6,444.45,444.45,444.45,444.45,0
,2008-05-07 12:00,7,438.95,438.95,438.95,438.95,0
,2008-05-08 12:00,8,449.1,449.1,449.1,449.1,0
,2008-05-09 12:00,9,457.05,457.05,457.05,457.05,0
,2008-05-12 12:00,12,458.6,458.6,458.6,458.6,0
,2008-05-13 12:00,13,452.9,452.9,452.9,452.9,0
,2008-05-14 12:00,14,450.1,450.1,450.1,450.1,0
,2008-05-15 12:00,15,452.95,452.95,452.95,452.95,0
,2008-05-16 12:00,16,465.65,465.65,465.65,465.65,0
,2008-05-19 10:00,19,460,460,460,460,0
,2008-05-19 16:30,19,463.8,463.8,463.8,463.8,0
,2008-05-20 04:00,20,460,460,460,460,0
,2008-05-20 16:00,20,460.8,460.8,460.8,460.8,0
,2008-05-20 17:00,21,462.6,462.6,462.6,462.6,0
,2008-05-21 02:00,21,460,460,460,460,0
,2008-05-21 08:00,21,461.85,462,461.85,462,0
,2008-05-22 12:00,22,469.45,469.45,469.45,469.45,0
,2008-05-23 10:00,23,470.6,470.6,470.6,470.6,0
,2008-05-23 12:00,23,471.7,471.7,471.7,471.7,0
,2008-05-23 17:00,26,469.7,469.7,469.7,469.7,0
,2008-05-27 08:00,27,462,462,461.95,461.95,0
,2008-05-27 08:30,27,462,462,459.45,459.45,0
,2008-05-28 12:00,28,448.4,448.4,448.4,448.4,0
,2008-05-29 12:00,29,435,435,433.6,433.6,0
,2008-05-30 12:00,30,447.55,447.55,447.55,447.55,0
,2008-06-02 12:00,2,448.5,448.5,448.5,448.5,0
,2008-06-03 12:00,3,445.45,445.45,445.45,445.45,0
,2008-06-04 12:00,4,439.4,439.4,439.4,439.4,0
,2008-06-05 12:00,5,435.8,435.8,435.8,435.8,0
,2008-06-06 12:00,6,442.1,442.1,442.1,442.1,0
,2008-06-09 12:00,9,437.9,437.9,437.9,437.9,0
,2008-06-10 12:00,10,436.55,436.55,436.55,436.55,0
,2008-06-11 12:00,11,441.3,441.3,441.3,441.3,0
,2008-06-12 12:00,12,449.95,449.95,449.95,449.95,0
,2008-06-13 12:00,13,462.85,462.85,462.85,462.85,0
,2008-06-16 09:30,16,470,470,470,470,0
,2008-06-16 17:30,17,472.85,472.85,472.85,472.85,0
,2008-06-17 12:00,17,472.25,472.25,472.25,472.25,0
,2008-06-18 10:00,18,477,477,477,477,0
,2008-06-18 17:00,19,480.2,480.2,480.2,480.2,0
,2008-06-19 01:30,19,475,475,475,475,0
,2008-06-19 11:00,19,485,485,485,485,0
,2008-06-19 17:00,20,487.6,487.6,487.6,487.6,0
,2008-06-20 12:00,20,487.6,487.6,487.6,487.6,0
,2008-06-24 12:00,24,480.35,480.35,480.35,480.35,0
,2008-06-25 12:00,25,473.4,473.4,473.4,473.4,0
,2008-06-26 12:30,26,479.75,479.75,479.75,479.75,0
,2008-06-27 12:00,27,478.7,478.7,478.7,478.7,0
,2008-06-30 12:00,30,472.5,472.5,472.5,472.5,0
,2008-07-01 12:00,1,479.8,479.8,479.8,479.8,0
,2008-07-02 08:00,2,476.5,476.5,476.5,476.5,0
,2008-07-03 12:00,3,471.05,471.05,471.05,471.05,0
,2008-07-07 12:00,7,471.05,471.05,471.05,471.05,0
,2008-07-08 12:00,8,450.55,450.55,450.55,450.55,0
,2008-07-09 12:00,9,457.1,457.1,457.1,457.1,0
,2008-07-10 12:00,10,460.1,460.1,460.1,460.1,0
,2008-07-11 07:30,11,465.5,465.5,465.5,465.5,0
,2008-07-11 16:30,11,465.9,465.9,465.9,465.9,0
,2008-07-14 12:00,14,464.45,464.45,464.45,464.45,0
,2008-07-15 12:00,15,451.7,451.7,451.7,451.7,0
,2008-07-16 12:00,16,440.15,440.15,440.15,440.15,0
,2008-07-17 12:00,17,434.15,434.15,434.15,434.15,0
,2008-07-18 12:00,18,424.4,424.4,424.4,424.4,0
,2008-07-21 12:00,21,422.8,422.8,422.8,422.8,0
,2008-07-22 12:00,22,419.3,419.3,419.3,419.3,0
,2008-07-23 12:00,23,399.95,399.95,399.95,399.95,0
,2008-07-24 09:30,24,390.9,390.9,390.9,390.9,0
,2008-07-25 12:00,25,390.8,390.8,390.8,390.8,0
,2008-07-28 12:00,28,398.95,398.95,398.95,398.95,0
,2008-07-29 12:00,29,391.1,391.1,391.1,391.1,0
,2008-07-30 12:00,30,383.5,383.5,383.5,383.5,0
,2008-07-31 12:00,31,390.8,390.8,390.8,390.8,0
,2008-08-01 12:00,1,378.45,378.45,378.45,378.45,0
,2008-08-04 12:00,4,361.65,361.65,361.65,361.65,0
,2008-08-05 10:30,5,357.5,357.5,357.5,357.5,0
,2008-08-05 13:30,5,357.5,357.5,357.5,357.5,0
,2008-08-05 17:00,6,361.05,361.05,361.05,361.05,0
,2008-08-06 10:00,6,366,366,366,366,0
,2008-08-06 17:00,7,361.3,361.3,361.3,361.3,0
,2008-08-07 04:00,7,362.9,362.9,362.9,362.9,0
,2008-08-07 10:00,7,359.05,359.05,359.05,359.05,0
,2008-08-08 12:00,8,336.95,336.95,336.95,336.95,0
,2008-08-11 12:30,11,327.65,327.65,327.65,327.65,0
,2008-08-12 12:00,12,316.5,316.5,316.5,316.5,0
,2008-08-13 12:00,13,322.6,322.6,322.6,322.6,0
,2008-08-14 04:00,14,330,330,330,330,0
,2008-08-15 09:00,15,292.6,292.6,292.6,292.6,0
,2008-08-15 10:30,15,290.9,290.9,290.9,290.9,0
,2008-08-15 16:30,15,290.55,290.55,290.55,290.55,0
,2008-08-18 09:00,18,290.45,290.5,290.45,290.5,0
,2008-08-18 17:00,19,292.6,292.6,292.6,292.6,0
,2008-08-19 11:30,19,292,292,292,292,0
,2008-08-19 16:30,19,289.6,289.6,289.6,289.6,0
,2008-08-20 12:00,20,284.6,284.6,284.6,284.6,0
,2008-08-21 09:00,21,299.9,299.9,299.9,299.9,0
,2008-08-21 10:00,21,300,300,300,300,0
,2008-08-21 17:00,22,295.35,295.35,295.35,295.35,0
,2008-08-22 12:00,22,294.85,294.85,294.85,294.85,0
,2008-08-25 12:00,25,291.25,291.25,291.25,291.25,0
,2008-08-26 10:30,26,293,293,293,293,0
,2008-08-26 11:00,26,291,291,291,291,0
,2008-08-26 16:00,26,291.3,291.3,291.3,291.3,0
,2008-08-27 12:00,27,292.6,292.6,292.6,292.6,0
,2008-08-28 08:30,28,301.25,301.25,301.25,301.25,0
,2008-08-29 10:00,29,308.4,308.4,308.4,308.4,0
,2008-08-29 17:00,1,309.75,309.75,309.75,309.75,0
,2008-09-02 12:00,2,295.85,295.85,295.85,295.85,0
,2008-09-02 17:00,3,295.9,295.9,295.85,295.85,0
,2008-09-03 16:00,3,293.55,293.55,293.55,293.55,0
,2008-09-03 17:00,4,291.2,294.9,291.2,294.9,0
,2008-09-03 17:30,4,294.9,294.9,294.1,294.9,0
,2008-09-03 18:00,4,294.05,294.9,294.05,294.9,0
,2008-09-03 19:00,4,294,294,294,294,0
,2008-09-03 20:00,4,293,293,293,293,0
,2008-09-04 00:00,4,285,285,285,285,0
,2008-09-04 12:00,4,291.2,291.2,291.2,291.2,0
,2008-09-04 13:00,4,292,292,292,292,0
,2008-09-05 12:00,5,275.7,275.7,275.7,275.7,0
,2008-09-08 11:00,8,270,270,270,270,0
,2008-09-09 03:30,9,251,251,251,251,0
,2008-09-09 07:30,9,249.65,249.65,249.65,249.65,0
,2008-09-09 08:30,9,242.6,242.6,242.6,242.6,0
,2008-09-09 09:00,9,245.7,245.7,245.7,245.7,0
,2008-09-09 09:30,9,245,245,244.55,244.55,0
,2008-09-09 12:00,9,247.5,247.5,247.5,247.5,0
,2008-09-09 12:30,9,248.55,248.55,248.55,248.55,0
,2008-09-09 13:00,9,245,245,245,245,0
,2008-09-09 15:30,9,236.5,236.5,236.5,236.5,0
,2008-09-10 02:00,10,233.4,233.4,233.4,233.4,0
,2008-09-10 07:30,10,233.4,233.4,233.4,233.4,0
,2008-09-10 10:00,10,230.3,230.3,230.3,230.3,0
,2008-09-10 17:30,11,230.9,230.9,230.9,230.9,0
,2008-09-11 08:00,11,235,235.8,233.35,233.35,0
,2008-09-11 08:30,11,233.35,234,233.35,234,0
,2008-09-11 10:00,11,228.2,229.2,228.2,229.2,0
,2008-09-11 10:30,11,229.2,229.8,229.2,229.8,0
,2008-09-11 11:30,11,234,235.7,234,235.7,0
,2008-09-11 12:00,11,233.1,233.1,233.1,233.1,0
,2008-09-12 02:00,12,245.8,245.8,245.8,245.8,0
,2008-09-12 02:30,12,245.8,245.8,245.8,245.8,0
,2008-09-12 03:30,12,246.5,246.5,246.5,246.5,0
,2008-09-12 04:30,12,248.5,248.5,248.5,248.5,0
,2008-09-12 13:30,12,246,246,246,246,0
,2008-09-12 15:00,12,248.4,248.4,248.4,248.4,0
,2008-09-12 17:00,15,243.8,243.8,243.8,243.8,0
,2008-09-14 22:00,15,251.2,251.2,251.2,251.2,0
,2008-09-15 05:00,15,239.6,239.6,239.6,239.6,0
,2008-09-15 06:30,15,234,234,234,234,0
,2008-09-16 08:00,16,225.2,225.2,225.2,225.2,0
,2008-09-16 10:30,16,228.15,228.15,228.15,228.15,0
,2008-09-16 12:00,16,227.45,227.45,227.45,227.45,0
,2008-09-16 17:00,17,227,227,227,227,0
,2008-09-16 18:30,17,229.8,229.8,229.8,229.8,0
,2008-09-16 22:00,17,232.7,232.7,232.7,232.7,0
,2008-09-17 08:30,17,228.8,229.8,228.8,229.8,0
,2008-09-17 09:00,17,233.2,233.2,233.2,233.2,0
,2008-09-17 09:30,17,231.35,231.35,231.35,231.35,0
,2008-09-17 10:30,17,229,229,229,229,0
,2008-09-17 12:00,17,229.4,229.75,229.4,229.75,0
,2008-09-17 13:00,17,235.8,235.8,235.8,235.8,0
,2008-09-17 13:30,17,246.2,246.2,246.2,246.2,0
,2008-09-17 22:00,18,245.5,245.5,245.5,245.5,0
,2008-09-17 23:30,18,239,239,239,239,0
,2008-09-18 08:00,18,240.9,240.9,240.9,240.9,0
,2008-09-18 10:00,18,237,237,235,235,0
,2008-09-18 11:00,18,235.65,235.65,235.65,235.65,0
,2008-09-18 12:30,18,239.3,241.8,239.3,241.8,0
,2008-09-18 17:00,19,240.5,240.5,240.5,240.5,0
,2008-09-19 02:00,19,232.2,232.2,232.2,232.2,0
,2008-09-19 02:30,19,232,232,232,232,0
,2008-09-19 03:00,19,232,232,231.95,232,0
,2008-09-19 03:30,19,232,232,232,232,0
,2008-09-19 07:30,19,238.5,238.5,238.5,238.5,0
,2008-09-19 08:00,19,239.8,239.8,239.8,239.8,0
,2008-09-19 08:30,19,239.8,239.8,239.8,239.8,0
,2008-09-19 09:00,19,242.05,242.05,242.05,242.05,0
,2008-09-22 03:00,22,251.8,251.8,251.8,251.8,0
,2008-09-22 08:00,22,254.2,254.2,254.2,254.2,0
,2008-09-22 08:30,22,256.2,256.2,256.2,256.2,0
,2008-09-22 09:00,22,258.2,258.2,258.2,258.2,0
,2008-09-22 12:30,22,259.65,259.65,259.65,259.65,0
,2008-09-22 13:30,22,261,261,261,261,0
,2008-09-22 17:00,23,257.4,257.4,257.4,257.4,0
,2008-09-22 22:00,23,261,261,261,261,0
,2008-09-23 01:30,23,255,255,255,255,0
,2008-09-23 08:30,23,256.2,256.2,256.2,256.2,0
,2008-09-23 17:00,24,252.25,252.25,252.25,252.25,0
,2008-09-24 00:00,24,250.2,250.2,250.2,250.2,0
,2008-09-24 02:30,24,256.2,256.2,256.2,256.2,0
,2008-09-24 05:00,24,258.2,258.2,258.2,258.2,0
,2008-09-24 07:30,24,254.2,254.2,254.2,254.2,0
,2008-09-24 09:00,24,254.2,255.8,254.2,255.8,0
,2008-09-25 08:00,25,246.85,246.85,246.85,246.85,0
,2008-09-25 08:30,25,244.9,244.9,244.9,244.9,0
,2008-09-25 09:00,25,244.5,244.5,244.5,244.5,0
,2008-09-25 09:30,25,240.1,240.1,240.1,240.1,0
,2008-09-26 04:00,26,238,238,238,238,0
,2008-09-26 14:30,26,229.55,229.55,229.55,229.55,0
,2008-09-26 16:30,26,227.45,227.45,227.45,227.45,0
,2008-09-28 19:30,29,220,220,220,220,0
,2008-09-29 09:00,29,227.85,227.85,227.85,227.85,0
,2008-09-29 10:00,29,224.4,224.4,224.4,224.4,0
,2008-09-29 11:30,29,220.05,220.05,220.05,220.05,0
,2008-09-29 12:00,29,220,220,220,220,0
,2008-09-29 12:30,29,220,221.35,220,221.1,0
,2008-09-29 13:00,29,218.85,218.85,218.85,218.85,0
,2008-09-29 13:30,29,218.85,220,218.85,220,0
,2008-09-30 00:00,30,218.2,218.3,218.2,218.3,0
,2008-09-30 02:00,30,210,210,210,210,0
,2008-09-30 08:00,30,203.6,203.6,203.6,203.6,0
,2008-09-30 10:30,30,202.6,202.6,202.55,202.55,0
,2008-09-30 11:30,30,204.5,204.5,204.5,204.5,0
,2008-09-30 12:00,30,203,203,203,203,0
,2008-09-30 12:30,30,201,201,201,201,0
,2008-09-30 17:00,1,205.3,205.3,205.3,205.3,0
,2008-09-30 17:30,1,204.65,204.65,204.65,204.65,0
,2008-09-30 23:00,1,209.6,209.6,209.6,209.6,0
,2008-09-30 23:30,1,209.6,209.6,209.6,209.6,0
,2008-10-01 00:30,1,207.35,207.35,207.35,207.35,0
,2008-10-01 02:30,1,207.85,207.85,207.85,207.85,0
,2008-10-01 03:00,1,207.6,207.6,207.6,207.6,0
,2008-10-01 08:00,1,205.3,205.3,205,205,0
,2008-10-01 08:30,1,212.3,212.8,212.3,212.8,0
,2008-10-01 09:00,1,218,218,216,216,0
,2008-10-01 09:30,1,214.3,215.35,214.3,215.35,0
,2008-10-01 11:30,1,214,214,214,214,0
,2008-10-01 13:30,1,213,213,213,213,0
,2008-10-01 17:00,2,212.9,212.9,212.9,212.9,0
,2008-10-02 01:30,2,207.5,207.5,207.5,207.5,0
,2008-10-02 08:30,2,211.1,211.2,211.1,211.2,0
,2008-10-02 09:30,2,206.25,206.25,206.25,206.25,0
,2008-10-02 14:00,2,204,204,204,204,0
,2008-10-02 17:00,3,205.15,205.15,205.15,205.15,0
,2008-10-03 01:30,3,207,207,207,207,0
,2008-10-03 02:30,3,207,207,207,207,0
,2008-10-03 04:00,3,207,207,207,207,0
,2008-10-03 07:00,3,203.05,203.05,203.05,203.05,0
,2008-10-03 09:30,3,205.5,205.5,205.5,205.5,0
,2008-10-03 10:00,3,204.5,204.5,204.5,204.5,0
,2008-10-03 11:00,3,204.8,204.8,201,201,0
,2008-10-03 11:30,3,201,201,201,201,0
,2008-10-03 12:00,3,202.55,202.55,202.5,202.5,0
,2008-10-03 17:00,6,203.65,203.65,203.65,203.65,0
,2008-10-05 20:00,6,201.5,201.5,201.5,201.5,0
,2008-10-05 22:30,6,202,202,202,202,0
,2008-10-06 03:30,6,199.65,199.65,199.6,199.6,0
,2008-10-06 05:30,6,203,203,203,203,0
,2008-10-06 06:30,6,207.95,207.95,207.95,207.95,0
,2008-10-06 07:30,6,205,205,205,205,0
,2008-10-06 08:30,6,205.2,208,205.2,208,0
,2008-10-06 10:00,6,202,202,202,202,0
,2008-10-06 11:30,6,202,202,202,202,0
,2008-10-06 12:30,6,203.45,203.45,203.45,203.45,0
,2008-10-06 14:30,6,204,204,204,204,0
,2008-10-06 15:00,6,204.2,204.2,204.2,204.2,0
,2008-10-06 16:00,6,204.4,204.4,204.4,204.4,0
,2008-10-06 17:30,7,203.85,203.85,203.85,203.85,0
,2008-10-06 20:30,7,204.4,204.5,204.4,204.5,0
,2008-10-06 21:00,7,203.75,203.75,203.75,203.75,0
,2008-10-06 23:00,7,205.65,205.65,205.65,205.65,0
,2008-10-07 10:30,7,202.45,202.45,202.45,202.45,0
,2008-10-07 11:00,7,202.45,202.45,202.45,202.45,0
,2008-10-07 11:30,7,200.1,200.1,199,199,0
,2008-10-07 17:30,8,201.3,201.3,201.3,201.3,0
,2008-10-08 01:00,8,202,202,202,202,0
,2008-10-08 01:30,8,206.25,206.25,206.25,206.25,0
,2008-10-08 08:00,8,202.5,202.5,202.5,202.5,0
,2008-10-08 09:30,8,204.35,204.35,204.35,204.35,0
,2008-10-08 12:30,8,202.5,202.5,202.5,202.5,0
,2008-10-08 14:30,8,201,201,201,201,0
,2008-10-08 16:30,8,202.2,202.2,202.2,202.2,0
,2008-10-09 02:30,9,204,204,204,204,0
,2008-10-09 09:30,9,208.6,208.65,208.6,208.65,0
,2008-10-09 11:30,9,208.5,208.5,208.5,208.5,0
,2008-10-09 12:00,9,208.1,208.1,208.1,208.1,0
,2008-10-09 12:30,9,208,208,208,208,0
,2008-10-09 14:00,9,206.15,206.15,206.15,206.15,0
,2008-10-09 15:00,9,209.1,209.1,209.1,209.1,0
,2008-10-10 04:30,10,200,200,200,200,0
,2008-10-10 08:00,10,195.2,195.2,195,195,0
,2008-10-10 08:30,10,197,197,197,197,0
,2008-10-10 09:00,10,196.5,196.5,196.5,196.5,0
,2008-10-10 10:30,10,199.5,199.5,199.45,199.5,0
,2008-10-10 12:30,10,191.2,191.2,185,185,0
,2008-10-10 13:00,10,190.4,195.9,190.4,195.9,0
,2008-10-10 13:30,10,195.95,195.95,190.65,190.65,0
,2008-10-10 14:00,10,194.95,194.95,194.95,194.95,0
,2008-10-10 17:00,13,199.55,199.55,199.55,199.55,0
,2008-10-12 18:00,13,196.4,196.4,196.4,196.4,0
,2008-10-13 02:00,13,204.2,204.2,204.2,204.2,0
,2008-10-13 08:00,13,204.5,204.5,204.5,204.5,0
,2008-10-13 08:30,13,202.05,202.05,202.05,202.05,0
,2008-10-13 13:30,13,204.55,205,204.55,205,0
,2008-10-13 17:00,14,205.85,205.85,205.85,205.85,0
,2008-10-13 19:30,14,211.15,211.15,211.15,211.15,0
,2008-10-14 05:30,14,207,207,207,207,0
,2008-10-14 08:00,14,207,207,207,207,0
,2008-10-14 11:00,14,204.6,204.6,204.6,204.6,0
,2008-10-14 15:30,14,203,203,203,203,0
,2008-10-14 16:30,14,206.6,206.6,206.6,206.6,0
,2008-10-15 06:00,15,203,203,203,203,0
,2008-10-15 07:30,15,198,198,198,198,0
,2008-10-15 10:00,15,199.15,199.15,198.75,198.75,0
,2008-10-15 12:30,15,196.85,196.85,196.85,196.85,0
,2008-10-16 01:30,16,192.95,192.95,192.95,192.95,0
,2008-10-16 03:00,16,190,190,189.9,189.9,0
,2008-10-16 05:00,16,191.8,191.8,191.8,191.8,0
,2008-10-16 06:30,16,190,190,190,190,0
,2008-10-16 07:00,16,185.5,185.5,185.5,185.5,0
,2008-10-16 08:00,16,185,185,185,185,0
,2008-10-16 08:30,16,180,180,179.45,179.45,0
,2008-10-16 09:00,16,175,175,175,175,0
,2008-10-16 09:30,16,175,176.9,175,176.9,0
,2008-10-16 10:00,16,174,174,168,168,0
,2008-10-16 10:30,16,168,171.5,168,171.5,0
,2008-10-16 11:00,16,171.5,176.5,171.45,176.5,0
,2008-10-16 14:30,16,178,178,178,178,0
,2008-10-16 17:00,17,175.55,175.55,175.55,175.55,0
,2008-10-17 05:00,17,173.4,173.4,170,170,0
,2008-10-17 05:30,17,173,173,173,173,0
,2008-10-17 07:30,17,175,175,175,175,0
,2008-10-17 09:00,17,178.75,178.75,178.75,178.75,0
,2008-10-17 11:30,17,176.55,176.55,176.55,176.55,0
,2008-10-17 13:00,17,178.5,178.5,178.5,178.5,0
,2008-10-17 17:00,20,177,177,177,177,0
,2008-10-19 19:00,20,179.3,179.3,177.5,177.5,0
,2008-10-20 06:30,20,183.45,183.45,183.45,183.45,0
,2008-10-20 07:00,20,182,182,182,182,0
,2008-10-20 07:30,20,185.4,185.4,185.4,185.4,0
,2008-10-20 08:00,20,185,185,185,185,0
,2008-10-21 00:30,21,185.7,185.7,185.7,185.7,0
,2008-10-21 07:30,21,187.45,187.45,187.45,187.45,0
,2008-10-21 11:00,21,185,185,185,185,0
,2008-10-21 11:30,21,186,186,186,186,0
,2008-10-21 12:00,21,185.9,185.9,185.9,185.9,0
,2008-10-21 12:30,21,185.9,185.9,185.9,185.9,0
,2008-10-21 13:00,21,185.9,185.9,185.9,185.9,0
,2008-10-21 13:30,21,188.3,188.3,188.3,188.3,0
,2008-10-22 07:30,22,181,181,181,181,0
,2008-10-22 08:30,22,181,181,181,181,0
,2008-10-22 09:00,22,181,181,181,181,0
,2008-10-22 10:00,22,181,181.25,181,181.25,0
,2008-10-22 10:30,22,181,181,181,181,0
,2008-10-22 18:30,23,179.6,179.6,179.6,179.6,0
,2008-10-22 19:00,23,179.6,179.6,179.6,179.6,0
,2008-10-22 19:30,23,177.4,177.4,173,173,0
,2008-10-23 00:30,23,177,177,177,177,0
,2008-10-23 08:00,23,170.5,170.5,170,170,0
,2008-10-23 10:00,23,177.2,177.2,177.2,177.2,0
,2008-10-23 10:30,23,176.5,176.5,175.65,175.65,0
,2008-10-23 17:30,24,174.65,174.65,174.65,174.65,0
,2008-10-24 03:30,24,173,173,173,173,0
,2008-10-24 10:00,24,172.25,172.25,172.25,172.25,0
,2008-10-24 11:30,24,173.5,173.5,173.5,173.5,0
,2008-10-24 16:30,24,176.15,176.15,176.15,176.15,0
,2008-10-27 02:00,27,173.7,173.7,173.7,173.7,0
,2008-10-27 08:30,27,173,173.2,173,173.2,0
,2008-10-27 12:00,27,177.8,177.8,177.8,177.8,0
,2008-10-27 17:00,28,177.4,177.4,177.4,177.4,0
,2008-10-28 00:30,28,177.8,177.8,177.8,177.8,0
,2008-10-28 05:30,28,179.95,179.95,179.95,179.95,0
,2008-10-28 08:00,28,180.95,180.95,180.95,180.95,0
,2008-10-28 08:30,28,186.6,186.6,186.6,186.6,0
,2008-10-28 09:00,28,184,184,183.85,183.85,0
,2008-10-28 13:00,28,183.95,183.95,183.95,183.95,0
,2008-10-28 14:30,28,186.9,186.9,186.9,186.9,0
,2008-10-29 07:30,29,193.5,193.5,193.5,193.5,0
,2008-10-29 08:00,29,192.55,192.55,192.55,192.55,0
,2008-10-29 09:00,29,200,201.8,200,201.8,0
,2008-10-29 09:30,29,203.85,203.85,203.85,203.85,0
,2008-10-29 11:00,29,200,200,200,200,0
,2008-10-29 17:00,30,198.85,198.85,198.85,198.85,0
,2008-10-29 20:30,30,206.05,206.05,206.05,206.05,0
,2008-10-29 21:00,30,206.85,206.85,206.85,206.85,0
,2008-10-30 04:00,30,203.95,203.95,203.95,203.95,0
,2008-10-30 05:00,30,203.9,203.9,203.9,203.9,0
,2008-10-30 06:30,30,202.55,202.55,202.55,202.55,0
,2008-10-30 07:00,30,203.15,203.15,203.15,203.15,0
,2008-10-30 08:30,30,205,205,205,205,0
,2008-10-30 09:00,30,204,204,203.15,203.4,0
,2008-10-30 09:30,30,202.55,202.55,200.05,200.05,0
,2008-10-30 10:00,30,203.95,204,203.95,204,0
,2008-10-30 10:30,30,200.05,200.05,200,200,0
,2008-10-30 11:30,30,201.95,201.95,199,199,0
,2008-10-30 12:30,30,202.95,202.95,202.95,202.95,0
,2008-10-30 13:00,30,203,203,203,203,0
,2008-10-30 14:00,30,203.45,203.45,203.45,203.45,0
,2008-10-30 17:00,31,199,199,199,199,0
,2008-10-30 18:30,31,201.25,201.25,201.25,201.25,0
,2008-10-30 19:00,31,200,200,200,200,0
,2008-10-31 02:00,31,199.4,199.4,199.4,199.4,0
,2008-10-31 05:30,31,199.5,199.5,199.5,199.5,0
,2008-10-31 06:30,31,193.45,193.45,193.45,193.45,0
,2008-10-31 07:00,31,192,192.1,191.6,192.1,0
,2008-10-31 07:30,31,194,195.8,194,195.7,0
,2008-10-31 08:00,31,198,198,198,198,0
,2008-10-31 08:30,31,199.35,199.4,199.3,199.4,0
,2008-10-31 09:00,31,198.55,198.55,198.55,198.55,0
,2008-10-31 10:30,31,200.4,200.4,198.55,198.65,0
,2008-10-31 11:00,31,198.4,200.75,197.8,197.8,0
,2008-10-31 11:30,31,197.55,202,196.5,201.9,0
,2008-10-31 12:00,31,201.75,203.45,200.95,203.45,0
,2008-10-31 12:30,31,200,203.8,200,203.8,0
,2008-10-31 13:30,31,202.7,202.7,202.7,202.7,0
,2008-10-31 14:00,31,202.7,202.7,202.7,202.7,0
,2008-10-31 15:00,31,202,202,202,202,0
,2008-10-31 15:30,31,201,201,200.6,200.6,0
,2008-10-31 16:00,31,200.5,200.5,200.5,200.5,0
,2008-10-31 16:30,31,201.6,201.6,201.6,201.6,0
,2008-11-02 17:00,3,203.65,203.8,202.15,202.15,6
,2008-11-03 00:30,3,200.05,200.05,200.05,200.05,1
,2008-11-03 04:00,3,203.5,203.5,203.5,203.5,2
,2008-11-03 06:30,3,202.8,202.8,202.8,202.8,4
,2008-11-03 07:00,3,202,203.75,202,203.75,2
,2008-11-03 08:00,3,201.05,201.05,201.05,201.05,1
,2008-11-03 08:30,3,202.25,204.8,202.25,204.8,9
,2008-11-03 09:00,3,203.65,205.05,203.65,204.5,12
,2008-11-03 09:30,3,205.5,205.5,204.5,205,8
,2008-11-03 10:00,3,205,205,203.95,204.6,24
,2008-11-03 11:00,3,204.8,204.8,204.5,204.5,3
,2008-11-03 11:30,3,206.1,206.3,202.65,202.65,9
,2008-11-03 12:00,3,204.95,204.95,204.95,204.95,1
,2008-11-03 14:00,3,203.8,203.8,203.8,203.8,1
,2008-11-03 14:30,3,202.6,202.6,202.6,202.6,1
,2008-11-03 15:00,3,203.6,203.95,203.5,203.95,4
,2008-11-03 15:30,3,203.65,203.65,203.65,203.65,1
,2008-11-03 22:00,4,204.35,204.35,204.35,204.35,1
,2008-11-03 23:00,4,206.95,206.95,206.95,206.95,1
,2008-11-04 06:30,4,214.6,214.6,214.6,214.6,3
,2008-11-04 07:00,4,212,212,212,212,3
,2008-11-04 07:30,4,212,212,212,212,3
,2008-11-04 08:00,4,212.3,212.3,212.3,212.3,1
,2008-11-04 08:30,4,211.85,211.85,211.85,211.85,1
,2008-11-04 09:30,4,211.4,211.9,211.4,211.9,4
,2008-11-04 10:00,4,212,213.4,212,213,7
,2008-11-04 11:00,4,211.75,211.95,211.2,211.2,7
,2008-11-04 11:30,4,211.25,212,211.2,212,12
,2008-11-04 12:00,4,211.9,211.9,211.9,211.9,1
,2008-11-04 13:00,4,212.45,212.45,211.3,211.3,3
,2008-11-04 13:30,4,211,211,211,211,4
,2008-11-04 14:00,4,210.5,210.5,210.5,210.5,4
,2008-11-04 15:00,4,212.4,212.4,212.4,212.4,1
,2008-11-05 06:00,5,218.5,218.5,218.5,218.5,1
,2008-11-05 06:30,5,220.4,220.4,220.4,220.4,1
,2008-11-05 08:30,5,218.5,219.8,218.5,219.8,7
,2008-11-05 09:00,5,220.8,220.8,220.8,220.8,5
,2008-11-05 09:30,5,221.8,221.8,221.8,221.8,2
,2008-11-05 10:30,5,219.1,220,219.1,220,2
,2008-11-05 11:30,5,220,220,220,220,1
,2008-11-05 13:30,5,220.7,220.7,220.7,220.7,1
,2008-11-05 14:00,5,221,221,221,221,3
,2008-11-05 15:00,5,220.8,220.8,220.8,220.8,1
,2008-11-05 17:00,6,220.25,220.25,219.1,219.1,2
,2008-11-05 18:00,6,216,216,215.65,215.85,4
,2008-11-05 18:30,6,215.65,215.65,215.65,215.65,1
,2008-11-05 21:30,6,217.15,217.15,217.15,217.15,1
,2008-11-05 22:30,6,216,216,216,216,1
,2008-11-06 02:30,6,219.55,220.55,219.55,220.55,2
,2008-11-06 03:30,6,225,225,225,225,2
,2008-11-06 04:00,6,226.55,226.55,226.55,226.55,1
,2008-11-06 05:00,6,226.05,226.05,226.05,226.05,2
,2008-11-06 05:30,6,224.05,224.05,224.05,224.05,2
,2008-11-06 06:30,6,226.1,226.1,226.1,226.1,3
,2008-11-06 07:00,6,230.5,238,230.5,238,13
,2008-11-06 07:30,6,238,238.6,235.25,237.75,26
,2008-11-06 08:00,6,236.6,237.65,234,234,5
,2008-11-06 08:30,6,235.1,235.1,234,234,3
,2008-11-06 09:00,6,230.8,230.8,230,230,2
,2008-11-06 10:30,6,222,222,222,222,4
,2008-11-06 11:00,6,221.6,221.6,221.6,221.6,1
,2008-11-06 12:00,6,224,224,224,224,1
,2008-11-06 14:30,6,221.65,221.65,221.6,221.6,6
,2008-11-06 19:00,7,223.25,223.25,223.25,223.25,2
,2008-11-06 19:30,7,223.25,223.25,223.25,223.25,4
,2008-11-07 02:00,7,229.7,229.7,229,229,2
,2008-11-07 03:30,7,233,233,233,233,5
,2008-11-07 04:00,7,229.2,229.2,229.2,229.2,1
,2008-11-07 04:30,7,230,230.7,230,230.65,3
,2008-11-07 05:00,7,224.7,224.7,224.7,224.7,2
,2008-11-07 06:00,7,231,231,231,231,1
,2008-11-07 08:00,7,229.6,229.6,229.6,229.6,2
,2008-11-07 09:00,7,227.65,227.65,227.65,227.65,2
,2008-11-07 09:30,7,226.65,226.65,226.65,226.65,1
,2008-11-07 10:00,7,226.7,226.7,226.7,226.7,1
,2008-11-07 10:30,7,226.35,226.35,226,226,3
,2008-11-07 12:00,7,226.65,226.7,226.65,226.7,2
,2008-11-07 13:00,7,224.1,224.1,224.1,224.1,1
,2008-11-09 18:00,10,226.8,226.8,226.8,226.8,2
,2008-11-09 18:30,10,226,226,226,226,1
,2008-11-10 00:30,10,226.8,226.8,226.8,226.8,1
,2008-11-10 05:00,10,229.7,229.7,229.7,229.7,2
,2008-11-10 06:30,10,225.45,225.45,225.45,225.45,2
,2008-11-10 07:00,10,227.75,230,227.75,230,6
,2008-11-10 07:30,10,230,230,230,230,1
,2008-11-10 08:00,10,231.4,231.4,231.4,231.4,2
,2008-11-10 08:30,10,227.2,228.45,223,228.45,4
,2008-11-10 10:30,10,225.35,225.35,224.6,224.6,3
,2008-11-10 11:00,10,224.6,224.6,224.6,224.6,3
,2008-11-11 02:30,11,223.25,223.25,223.25,223.25,1
,2008-11-11 04:30,11,223.15,223.15,222.8,222.8,4
,2008-11-11 06:30,11,215.05,215.05,214,214,3
,2008-11-11 07:00,11,218.7,218.7,218.7,218.7,2
,2008-11-11 07:30,11,219.6,219.6,219.55,219.6,12
,2008-11-11 08:00,11,219.65,225,219.65,224.5,7
,2008-11-11 08:30,11,224,224.5,223.3,223.3,40
,2008-11-11 09:30,11,223.25,223.25,219,219,27
,2008-11-11 12:00,11,218.8,218.8,218.8,218.8,2
,2008-11-11 15:30,11,216.65,216.65,216.65,216.65,1
,2008-11-12 02:00,12,222,222,222,222,2
,2008-11-12 03:30,12,219,219,219,219,2
,2008-11-12 07:00,12,218,218,218,218,1
,2008-11-12 07:30,12,220,220,218.55,218.55,10
,2008-11-12 08:00,12,218.55,218.55,218.55,218.55,1
,2008-11-12 09:30,12,215.05,215.05,215.05,215.05,3
,2008-11-12 10:30,12,215.75,217,215.75,217,4
,2008-11-12 11:00,12,217,217,217,217,2
,2008-11-12 12:00,12,218.2,218.2,218.2,218.2,1
,2008-11-12 15:00,12,215.7,215.7,214.05,214.7,4
,2008-11-12 18:30,13,211.9,211.9,209,209.5,3
,2008-11-13 04:30,13,211.8,211.8,211.8,211.8,1
,2008-11-13 05:00,13,210.45,210.45,210.45,210.45,11
,2008-11-13 07:00,13,210.5,212,210.5,212,7
,2008-11-13 08:00,13,212,212,212,212,10
,2008-11-13 09:00,13,216,218.8,216,218.2,20
,2008-11-13 09:30,13,218.8,218.9,215,215.1,34
,2008-11-13 10:30,13,217,217,216.5,216.5,6
,2008-11-13 11:00,13,216.7,216.7,216.7,216.7,1
,2008-11-13 11:30,13,215.25,215.25,215.25,215.25,2
,2008-11-13 12:30,13,211.2,213,211.2,213,8
,2008-11-13 13:30,13,218.35,218.4,218.35,218.4,3
,2008-11-13 15:00,13,218.55,218.7,218.55,218.7,10
,2008-11-13 18:30,14,220.5,220.5,219.45,219.45,5
,2008-11-13 21:30,14,224,224,224,224,7
,2008-11-14 03:00,14,219.45,219.45,219.45,219.45,10
,2008-11-14 04:30,14,220.7,220.7,220.7,220.7,1
,2008-11-14 06:30,14,221.6,222.5,221.6,222.5,3
,2008-11-14 07:00,14,220.6,220.6,219.1,220.2,15
,2008-11-14 07:30,14,222.5,222.5,222.5,222.5,1
,2008-11-14 08:00,14,219,219.5,216.7,219.5,10
,2008-11-14 08:30,14,218.25,218.25,218.25,218.25,5
,2008-11-14 09:00,14,218.6,218.6,218.5,218.5,2
,2008-11-14 09:30,14,218,218,217.6,217.6,3
,2008-11-14 10:00,14,217.25,217.8,216.7,217.2,46
,2008-11-14 10:30,14,217.45,218,217.45,218,5
,2008-11-14 11:30,14,218.5,218.5,217.9,217.9,4
,2008-11-14 12:00,14,217.65,217.65,217.65,217.65,2
,2008-11-14 12:30,14,217.45,217.45,217.45,217.45,2
,2008-11-14 13:00,14,218.5,218.5,218.5,218.5,1
,2008-11-14 13:30,14,218.5,218.5,218.5,218.5,2
,2008-11-16 18:00,17,218.4,218.4,218.4,218.4,1
,2008-11-16 18:30,17,220,220,220,220,1
,2008-11-17 02:00,17,223.5,223.5,223.5,223.5,2
,2008-11-17 03:00,17,224.5,224.5,224.5,224.5,2
,2008-11-17 03:30,17,221.95,221.95,220,220,3
,2008-11-17 06:00,17,217.65,217.65,217.65,217.65,1
,2008-11-17 06:30,17,216.75,216.75,216.75,216.75,1
,2008-11-17 07:30,17,217,217,217,217,1
,2008-11-17 08:30,17,218.45,220.6,218.45,219.75,14
,2008-11-17 09:00,17,219.75,219.75,219.7,219.7,9
,2008-11-17 10:00,17,218.5,218.5,218.5,218.5,1
,2008-11-17 11:00,17,220.25,220.25,219.25,219.25,31
,2008-11-17 11:30,17,219.6,219.6,219.5,219.5,7
,2008-11-17 12:30,17,219.8,219.8,218.5,218.5,6
,2008-11-17 13:00,17,220.75,220.85,220.75,220.85,3
,2008-11-17 13:30,17,217.75,217.75,217.65,217.65,3
,2008-11-17 19:00,18,216.45,216.45,216.45,216.45,1
,2008-11-18 00:00,18,216.4,216.4,216.4,216.4,1
,2008-11-18 06:00,18,219,219,219,219,1
,2008-11-18 06:30,18,219,219,219,219,2
,2008-11-18 08:00,18,218.2,218.2,217,217.25,17
,2008-11-18 08:30,18,217.8,217.8,217.05,217.05,9
,2008-11-18 09:00,18,217,217,217,217,1
,2008-11-18 09:30,18,215.05,215.7,215,215,11
,2008-11-18 10:00,18,216.1,216.1,216.1,216.1,5
,2008-11-18 10:30,18,218.05,218.2,216.2,217,16
,2008-11-18 11:00,18,217.2,217.2,217,217,3
,2008-11-18 11:30,18,217,217,216.75,216.75,6
,2008-11-18 12:30,18,217.3,217.3,217.3,217.3,1
,2008-11-18 13:00,18,217.3,217.3,217.3,217.3,2
,2008-11-18 23:30,19,216.55,216.55,216.55,216.55,1
,2008-11-19 02:00,19,220.5,220.5,220.5,220.5,4
,2008-11-19 02:30,19,218,218,217.95,217.95,2
,2008-11-19 04:00,19,217.7,217.7,217.1,217.1,5
,2008-11-19 04:30,19,215.95,215.95,215.95,215.95,1
,2008-11-19 07:00,19,215.9,215.9,215.9,215.9,1
,2008-11-19 07:30,19,216.7,216.7,216.7,216.7,1
,2008-11-19 08:00,19,215.95,216,214.55,214.55,34
,2008-11-19 08:30,19,214.75,216.75,214.55,216.75,23
,2008-11-19 09:00,19,216.15,216.15,214.05,214.05,9
,2008-11-19 09:30,19,212.9,212.9,203.1,206,43
,2008-11-19 10:00,19,205.7,206.65,203.2,205.75,31
,2008-11-19 10:30,19,205.25,205.25,204.4,204.45,8
,2008-11-19 11:00,19,203.75,203.75,202.5,202.5,18
,2008-11-19 11:30,19,200.15,203.7,193,193,59
,2008-11-19 12:00,19,196.6,196.7,193.05,193.85,19
,2008-11-19 12:30,19,192.4,193.25,190.15,193.25,18
,2008-11-19 13:00,19,192.75,192.8,191.85,192.8,6
,2008-11-19 13:30,19,190.55,190.55,190,190,3
,2008-11-19 14:30,19,189.7,189.85,189,189,4
,2008-11-19 15:00,19,183.25,183.25,182.85,182.85,2
,2008-11-19 16:00,19,183,183,183,183,1
,2008-11-19 17:00,20,186.35,186.35,186.35,186.35,1
,2008-11-19 20:00,20,188.65,188.85,188.65,188.85,4
,2008-11-19 21:00,20,189,189,185,185,5
,2008-11-20 00:00,20,189,189,189,189,1
,2008-11-20 01:30,20,191,196,191,196,11
,2008-11-20 02:00,20,193.7,193.7,193.7,193.7,1
,2008-11-20 02:30,20,192,192,192,192,1
,2008-11-20 03:30,20,186.9,186.9,185,185,7
,2008-11-20 04:00,20,183.3,183.3,183.3,183.3,1
,2008-11-20 05:30,20,185,185,180.5,181.75,27
,2008-11-20 06:00,20,183,183,183,183,4
,2008-11-20 07:00,20,183,183,180,180,10
,2008-11-20 07:30,20,182,185.2,180,184,95
,2008-11-20 08:00,20,182.1,182.15,180,181.2,60
,2008-11-20 08:30,20,181.5,181.5,181,181,31
,2008-11-20 09:00,20,181.5,181.5,181.5,181.5,3
,2008-11-20 09:30,20,181,181.3,180.5,181.3,14
,2008-11-20 10:00,20,181.05,182,180,181.05,46
,2008-11-20 10:30,20,180.6,180.6,175,175,12
,2008-11-20 11:00,20,178.05,178.25,177.15,178.25,3
,2008-11-20 11:30,20,180.05,183,179.6,183,31
,2008-11-20 12:00,20,181,182.8,181,182.6,19
,2008-11-20 12:30,20,182,182,182,182,1
,2008-11-20 13:00,20,181,182.1,181,182.1,2
,2008-11-20 13:30,20,181.15,183.35,181.15,183.35,4
,2008-11-20 14:30,20,181.55,181.55,180.4,180.4,2
,2008-11-20 18:30,21,179,179,179,179,1
,2008-11-20 23:30,21,179,179,179,179,2
,2008-11-21 00:00,21,179,179,179,179,2
,2008-11-21 01:30,21,183.65,183.65,183.65,183.65,4
,2008-11-21 02:00,21,183.6,183.6,183.6,183.6,7
,2008-11-21 02:30,21,182.25,184.9,182.25,184.9,5
,2008-11-21 03:00,21,184.35,184.35,184.35,184.35,5
,2008-11-21 03:30,21,184.35,184.35,184.35,184.35,1
,2008-11-21 04:00,21,183.5,183.5,183.5,183.5,1
,2008-11-21 06:00,21,186.35,187.35,186.35,187.35,4
,2008-11-21 06:30,21,186.5,186.5,186,186,6
,2008-11-21 07:00,21,184.5,184.5,183,183,20
,2008-11-21 07:30,21,186.8,189.85,186.2,187.5,27
,2008-11-21 08:00,21,187.2,187.5,185.4,185.4,21
,2008-11-21 08:30,21,185.2,185.2,184,184.3,23
,2008-11-21 09:00,21,184.3,184.3,184,184.3,11
,2008-11-21 09:30,21,182.9,185.25,182.7,185.25,28
,2008-11-21 10:00,21,185,185,182.2,182.2,17
,2008-11-21 10:30,21,182.2,183,180.1,180.95,14
,2008-11-21 11:00,21,180.95,182.4,180.95,181,32
,2008-11-21 11:30,21,181,182.5,180.2,180.2,15
,2008-11-21 12:00,21,182.35,182.45,181.85,182.45,35
,2008-11-21 13:00,21,182,182.45,182,182.45,5
,2008-11-21 13:30,21,182.25,182.25,181.4,181.4,3
,2008-11-21 14:00,21,182,182.2,182,182.2,2
,2008-11-21 14:30,21,182.2,182.3,182.2,182.3,2
,2008-11-21 15:30,21,183.25,189,183.25,189,30
,2008-11-21 16:00,21,188.5,188.5,188.5,188.5,1
,2008-11-24 00:30,24,183.7,183.7,183.7,183.7,1
,2008-11-24 01:00,24,186.25,186.25,185.75,185.75,4
,2008-11-24 02:30,24,186,186,186,186,1
,2008-11-24 03:00,24,186.15,186.15,186.15,186.15,1
,2008-11-24 04:00,24,186.3,189.9,186.3,189.9,5
,2008-11-24 04:30,24,191.8,192.1,191.8,192.1,7
,2008-11-24 05:00,24,192.4,194.3,192.4,194.3,18
,2008-11-24 05:30,24,192,192,191.6,192,11
,2008-11-24 06:00,24,192,195.65,192,195.65,20
,2008-11-24 06:30,24,196.5,196.5,194.1,196.5,23
,2008-11-24 07:00,24,196.5,196.5,196,196,3
,2008-11-24 07:30,24,196,201.1,196,198,103
,2008-11-24 08:00,24,196.2,197.5,196,196.4,66
,2008-11-24 08:30,24,196.95,197,195.75,195.75,17
,2008-11-24 09:00,24,195.75,198,195.75,196.75,20
,2008-11-24 09:30,24,196.95,199.75,196.95,198,23
,2008-11-24 10:00,24,198.25,198.35,197,197.9,51
,2008-11-24 10:30,24,198.1,198.1,196,197,15
,2008-11-24 11:00,24,196.55,196.9,196.55,196.9,74
,2008-11-24 11:30,24,196.9,197.4,196.9,196.9,24
,2008-11-24 12:00,24,196.9,197.5,196.9,196.9,22
,2008-11-24 13:00,24,196.9,196.9,196.9,196.9,4
,2008-11-24 13:30,24,197.2,197.2,197.2,197.2,1
,2008-11-24 14:00,24,196.9,196.9,196.9,196.9,1
,2008-11-24 14:30,24,196.9,196.9,196.9,196.9,2
,2008-11-24 16:00,24,196.9,196.9,196.9,196.9,2
,2008-11-24 18:00,25,196.9,196.9,196.9,196.9,2
,2008-11-24 18:30,25,196.5,196.5,196.5,196.5,1
,2008-11-24 19:30,25,196.9,196.9,196.15,196.15,6
,2008-11-24 20:00,25,197.2,197.2,197.2,197.2,2
,2008-11-25 00:30,25,200.3,200.8,200.3,200.8,2
,2008-11-25 01:00,25,196.5,196.5,196.1,196.1,5
,2008-11-25 03:30,25,196,196,196,196,34
,2008-11-25 04:00,25,196,196.1,195.4,196.1,44
,2008-11-25 04:30,25,196,196,196,196,3
,2008-11-25 05:00,25,196,196.9,196,196.9,4
,2008-11-25 05:30,25,196.9,196.95,196.9,196.95,2
,2008-11-25 07:00,25,197,199.8,197,199.35,15
,2008-11-25 07:30,25,199.75,202,199.75,202,66
,2008-11-25 08:00,25,202.75,205,202.45,203.05,150
,2008-11-25 08:30,25,203.05,203.1,200.1,200.1,14
,2008-11-25 09:00,25,199.55,200.1,199.3,199.3,26
,2008-11-25 09:30,25,199.1,199.25,196,197.25,45
,2008-11-25 10:00,25,197.2,199,196,199,29
,2008-11-25 10:30,25,196.55,197,196.55,196.9,16
,2008-11-25 11:00,25,199,199,199,199,1
,2008-11-25 11:30,25,196,198.65,196,196,7
,2008-11-25 13:30,25,196,199.8,196,199.8,9
,2008-11-25 14:00,25,199.8,203,199.8,200,12
,2008-11-25 21:00,26,195.15,195.15,195.1,195.1,5
,2008-11-25 22:00,26,199.6,199.65,196.7,196.7,26
,2008-11-25 23:30,26,197.35,197.35,197.35,197.35,1
,2008-11-26 01:30,26,197,197,197,197,2
,2008-11-26 02:00,26,195.1,195.1,195.1,195.1,1
,2008-11-26 03:30,26,198.6,198.6,198.6,198.6,9
,2008-11-26 04:30,26,199.5,199.5,199.5,199.5,2
,2008-11-26 07:00,26,196.25,196.25,196.25,196.25,1
,2008-11-26 07:30,26,198,201.15,197.05,199.55,17
,2008-11-26 08:00,26,201.35,203,195.15,195.15,37
,2008-11-26 08:30,26,195.15,195.6,191.4,194,42
,2008-11-26 09:00,26,195.3,195.5,194,195.5,25
,2008-11-26 09:30,26,195,195,193.9,194,27
,2008-11-26 10:00,26,193.05,193.65,192.6,192.6,6
,2008-11-26 10:30,26,192.9,192.9,190.1,191.3,15
,2008-11-26 11:00,26,192,192,190.1,190.25,31
,2008-11-26 11:30,26,190.25,192.4,190.2,192,56
,2008-11-26 12:00,26,194.5,194.5,186.5,190.2,35
,2008-11-26 12:30,26,190.25,192.35,190.2,192,6
,2008-11-26 13:00,26,192,192,192,192,1
,2008-11-26 14:00,26,194,194,194,194,2
,2008-11-26 14:30,26,195.15,195.25,195.15,195.25,4
,2008-11-26 17:00,28,196.95,197,196.95,197,2
,2008-11-26 19:00,28,196,196,196,196,1
,2008-11-26 20:00,28,195,196,194,196,4
,2008-11-27 00:30,28,195,195,195,195,1
,2008-11-27 01:30,28,195,195,193.1,193.1,2
,2008-11-27 02:00,28,195,195,195,195,1
,2008-11-27 02:30,28,195,195,195,195,2
,2008-11-27 04:00,28,195.9,195.9,195.9,195.9,1
,2008-11-27 08:00,28,192.15,192.15,187.1,187.1,19
,2008-11-27 08:30,28,191,192,191,192,9
,2008-11-27 09:00,28,192,193,188.5,188.5,22
,2008-11-27 10:00,28,188.8,194,186.1,194,43
,2008-11-27 10:30,28,194,194,194,194,1
,2008-11-27 11:30,28,192.95,192.95,192.95,192.95,1
,2008-11-27 15:00,28,193.5,193.5,193.5,193.5,1
,2008-11-27 17:00,28,191.65,191.65,191.65,191.65,1
,2008-11-27 18:00,28,191.65,191.65,191.65,191.65,1
,2008-11-27 22:00,28,191,191,191,191,4
,2008-11-27 23:30,28,190.25,190.25,190,190,2
,2008-11-28 02:00,28,190.5,190.5,190.5,190.5,1
,2008-11-28 03:30,28,189.6,189.6,189.6,189.6,1
,2008-11-28 04:00,28,189,189,189,189,1
,2008-11-28 05:00,28,188,188,187.75,187.75,4
,2008-11-28 07:30,28,190,190,190,190,10
,2008-11-28 08:00,28,190.05,191.65,190,191.65,34
,2008-11-28 08:30,28,191.7,191.7,191.25,191.5,17
,2008-11-28 09:00,28,191.75,191.75,190.3,190.3,14
,2008-11-28 10:00,28,189.5,189.5,188.15,188.15,18
,2008-11-28 10:30,28,188.2,197.9,188.2,190.5,193
,2008-11-28 11:00,28,193,193.5,187.85,188.1,28
,2008-11-28 11:30,28,188.5,188.5,188.5,188.5,1
,2008-11-28 12:00,28,194.1,194.1,194.1,194.1,5
,2008-11-30 20:00,1,190.8,190.8,190.6,190.6,4
,2008-11-30 20:30,1,188.25,188.25,188.25,188.25,1
,2008-11-30 21:30,1,187.8,187.8,187.8,187.8,1
,2008-11-30 23:00,1,190,190,190,190,2
,2008-12-01 00:00,1,186.1,186.1,186.1,186.1,2
,2008-12-01 02:00,1,186.2,186.2,182.5,182.5,16
,2008-12-01 02:30,1,183,183,183,183,1
,2008-12-01 03:00,1,183,186.5,183,186,12
,2008-12-01 03:30,1,187.25,187.25,182,182,16
,2008-12-01 04:00,1,184,184,184,184,6
,2008-12-01 04:30,1,183,183,181.5,181.5,12
,2008-12-01 05:00,1,181.1,181.5,181.1,181.5,2
,2008-12-01 05:30,1,181.3,181.3,181.3,181.3,1
,2008-12-01 06:00,1,182,182.2,182,182.2,7
,2008-12-01 06:30,1,182.2,182.2,181,181,21
,2008-12-01 07:00,1,181,183.95,178.5,179.8,27
,2008-12-01 07:30,1,181,181,169.8,171,212
,2008-12-01 08:00,1,171.95,176.75,170,176.75,115
,2008-12-01 08:30,1,176.9,177.7,175.6,175.6,63
,2008-12-01 09:00,1,175.6,176.45,174.5,174.5,35
,2008-12-01 09:30,1,175.2,175.5,174,175,42
,2008-12-01 10:00,1,175,177.05,175,177.05,33
,2008-12-01 10:30,1,177.15,177.7,176.6,176.6,20
,2008-12-01 11:00,1,176.55,176.8,176.5,176.75,44
,2008-12-01 11:30,1,176.75,177,175.5,175.5,65
,2008-12-01 12:00,1,175.5,175.5,174,174,16
,2008-12-01 12:30,1,176.95,176.95,175.25,175.75,6
,2008-12-01 13:00,1,175.5,175.5,175.4,175.4,3
,2008-12-01 13:30,1,175.45,175.45,175.45,175.45,1
,2008-12-01 14:30,1,175.4,175.6,175,175.05,6
,2008-12-01 15:00,1,175.95,175.95,175.95,175.95,2
,2008-12-01 15:30,1,176.85,176.9,175.65,175.65,6
,2008-12-01 16:00,1,176,176,176,176,1
,2008-12-01 17:00,2,174.1,178.05,174.1,177.75,9
,2008-12-01 18:00,2,177.7,177.7,175.25,175.25,12
,2008-12-01 20:00,2,175.55,175.55,175.5,175.5,3
,2008-12-01 21:00,2,175.85,175.85,175.85,175.85,1
,2008-12-01 22:00,2,175.85,177.5,175.65,177.5,11
,2008-12-02 00:00,2,177.1,177.1,177.1,177.1,1
,2008-12-02 00:30,2,178.2,178.2,178.2,178.2,1
,2008-12-02 01:00,2,175.65,175.65,175.65,175.65,1
,2008-12-02 02:00,2,175.7,177,174.5,174.5,44
,2008-12-02 02:30,2,173.8,173.8,171,171,12
,2008-12-02 03:30,2,174.25,174.25,172.5,172.5,12
,2008-12-02 04:00,2,172.75,175,172.75,175,3
,2008-12-02 04:30,2,174,174,174,174,2
,2008-12-02 05:00,2,174,174,174,174,10
,2008-12-02 05:30,2,174.5,174.5,174.5,174.5,3
,2008-12-02 06:00,2,174.5,174.5,174.5,174.5,7
,2008-12-02 06:30,2,174.5,174.9,173,173.5,17
,2008-12-02 07:00,2,173.95,174,172,172.55,65
,2008-12-02 07:30,2,173.8,175,173.5,173.5,9
,2008-12-02 08:00,2,173.25,173.8,173.2,173.3,61
,2008-12-02 08:30,2,173.3,174.5,173,173.5,43
,2008-12-02 09:00,2,173.5,175,173.5,174.7,29
,2008-12-02 09:30,2,174.95,175,174.55,174.55,5
,2008-12-02 10:00,2,174.55,174.95,174.2,174.2,22
,2008-12-02 10:30,2,174.5,174.5,173.75,174,18
,2008-12-02 11:00,2,173.9,174.65,173.8,174.65,12
,2008-12-02 11:30,2,174.4,174.85,172,173.65,30
,2008-12-02 12:00,2,174,174.4,172.5,173.65,28
,2008-12-02 12:30,2,175,177,173.7,173.7,18
,2008-12-02 13:00,2,173.8,173.8,173.7,173.7,11
,2008-12-02 13:30,2,174.25,175,174.25,174.55,4
,2008-12-02 14:00,2,174.55,174.55,174.5,174.5,12
,2008-12-02 14:30,2,174.5,174.85,174.5,174.85,7
,2008-12-02 15:30,2,174.85,174.85,174.85,174.85,1
,2008-12-02 16:00,2,174.85,174.85,174.85,174.85,2
,2008-12-02 17:00,3,176,176,176,176,2
,2008-12-02 18:00,3,175.95,175.95,174.5,174.5,5
,2008-12-02 18:30,3,174,174,174,174,2
,2008-12-02 22:30,3,174.95,174.95,174.95,174.95,1
,2008-12-03 00:30,3,176,176,176,176,3
,2008-12-03 01:00,3,172.4,172.4,172.4,172.4,1
,2008-12-03 02:00,3,174,175,174,175,11
,2008-12-03 02:30,3,174.95,174.95,174,174,5
,2008-12-03 03:00,3,174,174,174,174,1
,2008-12-03 03:30,3,172.2,172.2,170.65,170.65,17
,2008-12-03 04:00,3,170.65,170.65,170.65,170.65,3
,2008-12-03 05:00,3,170.65,170.65,170.65,170.65,43
,2008-12-03 05:30,3,171.95,171.95,171.95,171.95,1
,2008-12-03 06:00,3,171,171.95,171,171.95,10
,2008-12-03 06:30,3,171.95,172,171.95,172,20
,2008-12-03 07:00,3,171.45,172,170.9,170.9,13
,2008-12-03 07:30,3,171.45,172.5,171.1,172.5,12
,2008-12-03 08:00,3,173.7,174.5,171.25,174,33
,2008-12-03 08:30,3,174,174.5,173.5,173.5,20
,2008-12-03 09:00,3,173.45,174,173,173.5,24
,2008-12-03 09:30,3,174.95,175.45,174,174,16
,2008-12-03 10:00,3,174,175,174,174.05,9
,2008-12-03 10:30,3,174.2,174.2,174,174,3
,2008-12-03 11:00,3,174,174.75,173.6,173.6,36
,2008-12-03 11:30,3,174.45,175,174.05,174.05,33
,2008-12-03 12:00,3,174.5,175,174.5,174.65,15
,2008-12-03 12:30,3,174.95,174.95,174,174.15,8
,2008-12-03 13:00,3,174.35,174.35,174.35,174.35,1
,2008-12-03 14:30,3,175.45,175.5,175.45,175.5,2
,2008-12-03 15:00,3,175.85,176,175.85,176,7
,2008-12-03 15:30,3,176.75,176.75,176.75,176.75,1
,2008-12-03 17:00,4,175.15,175.15,175.15,175.15,4
,2008-12-03 18:00,4,176.8,176.8,176.8,176.8,4
,2008-12-03 19:00,4,175.35,175.35,175.35,175.35,2
,2008-12-03 19:30,4,175,175,175,175,2
,2008-12-03 22:30,4,175,175,175,175,3
,2008-12-03 23:00,4,175,175,175,175,1
,2008-12-03 23:30,4,175,175,174.25,174.25,3
,2008-12-04 00:30,4,175.5,175.5,175.5,175.5,2
,2008-12-04 01:00,4,175,175.5,175,175.5,2
,2008-12-04 01:30,4,177,177,177,177,1
,2008-12-04 03:00,4,174.25,174.25,174.25,174.25,4
,2008-12-04 05:00,4,174.1,174.15,174.1,174.15,2
,2008-12-04 05:30,4,174.15,174.15,174.15,174.15,1
,2008-12-04 06:00,4,174.15,174.15,174.15,174.15,3
,2008-12-04 06:30,4,173.15,174.15,173,173,8
,2008-12-04 07:00,4,173,173,172.25,173,5
,2008-12-04 07:30,4,172.8,173.3,172.55,172.55,37
,2008-12-04 08:00,4,172.25,173.75,171.55,173.25,46
,2008-12-04 08:30,4,173.2,174.15,173.2,174.15,21
,2008-12-04 09:00,4,173.4,174.55,173,174.55,10
,2008-12-04 09:30,4,173.05,175,173.05,175,19
,2008-12-04 10:00,4,174.95,175,173.75,174.9,31
,2008-12-04 10:30,4,175.3,175.3,173.9,174.05,14
,2008-12-04 11:00,4,174.15,174.15,173.6,173.65,18
,2008-12-04 11:30,4,173.55,174.05,171.75,172,62
,2008-12-04 12:00,4,172.6,172.95,172.55,172.55,17
,2008-12-04 12:30,4,171.75,172.35,171.75,172.35,3
,2008-12-04 13:00,4,172,172,171.5,171.5,9
,2008-12-04 13:30,4,171.55,171.55,171.55,171.55,1
,2008-12-04 14:00,4,173.2,173.2,171,171,11
,2008-12-04 14:30,4,170.25,170.25,170,170,8
,2008-12-04 15:00,4,170.3,172.95,169.5,171.7,17
,2008-12-04 17:00,5,173.5,173.5,173.5,173.5,2
,2008-12-04 19:00,5,172,172,172,172,1
,2008-12-04 20:30,5,172.2,172.2,172.2,172.2,1
,2008-12-04 21:30,5,172.5,172.5,172.5,172.5,2
,2008-12-05 01:30,5,173.5,173.5,173.5,173.5,1
,2008-12-05 02:00,5,174,174,174,174,1
,2008-12-05 03:30,5,173.85,174.2,173.85,174.2,11
,2008-12-05 06:00,5,174,174,173.5,173.5,2
,2008-12-05 06:30,5,172.75,172.75,172.5,172.5,5
,2008-12-05 07:00,5,172.75,172.75,171.5,171.5,15
,2008-12-05 07:30,5,171.55,173.95,163.15,166,314
,2008-12-05 08:00,5,166,166.95,164.5,165.05,137
,2008-12-05 08:30,5,166,166.75,163.2,163.2,70
,2008-12-05 09:00,5,163.25,165.75,160.3,163,143
,2008-12-05 09:30,5,164.25,164.8,163.45,163.85,22
,2008-12-05 10:00,5,164,164.4,161.3,163,71
,2008-12-05 10:30,5,162.25,162.75,161,162.45,46
,2008-12-05 11:00,5,162.65,163,162.55,163,29
,2008-12-05 11:30,5,164,164.45,160.7,163.45,55
,2008-12-05 12:00,5,162,163.25,162,163,9
,2008-12-05 12:30,5,163.35,164.5,163.35,164.5,6
,2008-12-05 13:00,5,162.85,163.5,162.8,163.5,11
,2008-12-05 13:30,5,162.8,165,162.8,165,11
,2008-12-05 14:30,5,165,165,165,165,1
,2008-12-05 15:30,5,166,166,166,166,1
,2008-12-05 16:00,5,163.3,163.3,162.9,162.9,2
,2008-12-07 18:00,8,163.6,166.5,163.6,166.5,3
,2008-12-07 18:30,8,167.5,167.5,167.2,167.2,5
,2008-12-07 19:00,8,167.55,167.55,166.4,166.4,2
,2008-12-07 20:00,8,167.6,167.6,167.6,167.6,14
,2008-12-07 21:00,8,167.6,167.6,167.6,167.6,8
,2008-12-08 00:00,8,169.9,171.5,169.9,171.5,3
,2008-12-08 01:30,8,171,171,171,171,6
,2008-12-08 02:00,8,172.45,175.4,172.45,175.4,24
,2008-12-08 02:30,8,175.4,178.5,175.4,177.75,43
,2008-12-08 03:00,8,177.25,180,177.25,180,51
,2008-12-08 03:30,8,179,180.85,179,180.85,22
,2008-12-08 04:00,8,179.25,179.9,178.5,179.9,8
,2008-12-08 04:30,8,179.3,179.3,179.3,179.3,3
,2008-12-08 05:00,8,179.3,181,179.3,180.25,11
,2008-12-08 05:30,8,180.25,180.25,178.25,179.3,13
,2008-12-08 06:00,8,179,180.25,179,180.25,26
,2008-12-08 06:30,8,179.25,179.25,176.5,177.5,14
,2008-12-08 07:00,8,176.7,182.3,175,182.3,83
,2008-12-08 07:30,8,181,183.25,175.55,175.55,22
,2008-12-08 08:00,8,175.95,178.75,175.8,176.5,21
,2008-12-08 08:30,8,175.75,175.75,175,175,21
,2008-12-08 09:00,8,174.65,175,174.15,175,73
,2008-12-08 09:30,8,175.65,177.2,175.5,177,12
,2008-12-08 10:00,8,176.5,176.95,175,175.65,13
,2008-12-08 10:30,8,175.8,177,175.8,177,11
,2008-12-08 11:00,8,175.85,175.85,175.3,175.3,18
,2008-12-08 11:30,8,175.2,175.7,175,175.2,18
,2008-12-08 12:00,8,175.05,175.05,174.6,174.6,4
,2008-12-08 12:30,8,174.05,174.05,174,174,5
,2008-12-08 13:00,8,175.45,175.5,175.45,175.5,15
,2008-12-08 13:30,8,176.95,176.95,176.95,176.95,1
,2008-12-08 14:00,8,177.7,177.7,177.7,177.7,1
,2008-12-08 14:30,8,177.3,177.3,177.3,177.3,1
,2008-12-08 15:00,8,175.9,175.9,175.9,175.9,1
,2008-12-08 18:00,9,177.95,177.95,177.95,177.95,1
,2008-12-08 19:00,9,175.3,175.3,174.5,174.5,8
,2008-12-08 19:30,9,174.1,174.1,174.1,174.1,1
,2008-12-08 20:00,9,174.05,174.4,174.05,174.4,2
,2008-12-08 20:30,9,174.05,174.05,174.05,174.05,2
,2008-12-08 21:00,9,174,174,174,174,1
,2008-12-08 22:30,9,174,174,174,174,1
,2008-12-08 23:30,9,174,174,174,174,4
,2008-12-09 00:30,9,174,174,174,174,1
,2008-12-09 01:00,9,172.05,172.05,172.05,172.05,1
,2008-12-09 01:30,9,174,174,174,174,1
,2008-12-09 02:00,9,177.05,177.05,177.05,177.05,3
,2008-12-09 06:30,9,175.8,178.8,175.8,178.8,41
,2008-12-09 07:00,9,179.9,181.85,178.05,178.05,10
,2008-12-09 07:30,9,178.25,181.75,175.2,175.2,29
,2008-12-09 08:00,9,176.45,176.5,174,176.5,50
,2008-12-09 08:30,9,177.35,177.7,177.35,177.7,5
,2008-12-09 09:00,9,176.1,177.5,175.25,177.5,15
,2008-12-09 09:30,9,177.3,177.3,177.3,177.3,1
,2008-12-09 10:00,9,176.95,178.15,176.9,178.15,12
,2008-12-09 11:00,9,178.4,179,178.4,178.95,4
,2008-12-09 11:30,9,179,179.5,178.9,179.5,11
,2008-12-09 12:00,9,179.55,181,178,178,50
,2008-12-09 12:30,9,177.9,178,177.9,178,6
,2008-12-09 13:30,9,178,181,178,181,4
,2008-12-09 19:00,10,178.05,178.05,177,177,6
,2008-12-09 21:30,10,177,177,177,177,1
,2008-12-09 23:30,10,177.2,177.2,177.2,177.2,5
,2008-12-10 01:00,10,179.5,180.65,179,179,5
,2008-12-10 03:00,10,180.2,180.2,180.2,180.2,1
,2008-12-10 04:00,10,178,178,178,178,5
,2008-12-10 05:30,10,178,178,178,178,8
,2008-12-10 06:00,10,178,180.2,178,179.6,16
,2008-12-10 06:30,10,180.6,180.6,179.4,179.4,3
,2008-12-10 07:00,10,179.6,182,179.6,182,30
,2008-12-10 07:30,10,182,183.8,180.65,181,32
,2008-12-10 08:00,10,180.4,181.55,178.85,178.85,46
,2008-12-10 08:30,10,180.35,180.55,180,180.55,8
,2008-12-10 09:00,10,181.95,182.25,180.65,181,10
,2008-12-10 09:30,10,180.8,180.8,178,178,26
,2008-12-10 10:00,10,178.65,178.7,178.65,178.7,3
,2008-12-10 10:30,10,180,183.35,178.65,183.35,114
,2008-12-10 11:00,10,183.35,186,183.35,185.55,128
,2008-12-10 11:30,10,185.75,186.45,184.5,186.45,24
,2008-12-10 12:00,10,185.5,185.5,182.6,183.05,14
,2008-12-10 13:30,10,182,182,182,182,1
,2008-12-10 14:00,10,183.95,183.95,183.95,183.95,2
,2008-12-10 15:30,10,182.1,182.1,181.75,182.1,11
,2008-12-10 16:00,10,182,182,182,182,5
,2008-12-10 18:30,11,183.5,183.5,183.5,183.5,1
,2008-12-10 19:30,11,183.5,183.5,183.5,183.5,1
,2008-12-11 00:30,11,183.4,183.4,183.4,183.4,1
,2008-12-11 01:30,11,184,185,184,185,10
,2008-12-11 02:00,11,184.5,184.5,178.3,181.05,16
,2008-12-11 03:00,11,182.4,184.4,182.4,184.4,5
,2008-12-11 03:30,11,184,184.5,184,184.5,15
,2008-12-11 04:00,11,184.5,184.5,183,183,4
,2008-12-11 05:00,11,184.2,184.5,184.2,184.5,5
,2008-12-11 05:30,11,185,185.8,185,185,8
,2008-12-11 06:00,11,185,185.5,185,185.5,10
,2008-12-11 06:30,11,184.9,188,184.9,185,24
,2008-12-11 07:00,11,186,187.25,182.75,183,38
,2008-12-11 07:30,11,185.2,186.35,181.2,181.2,72
,2008-12-11 08:00,11,181.75,181.75,180.45,181.7,28
,2008-12-11 08:30,11,181.6,181.6,178.1,178.1,59
,2008-12-11 09:00,11,180,180.85,180,180.85,17
,2008-12-11 09:30,11,181.1,181.9,178.85,180.5,52
,2008-12-11 10:00,11,181.35,182.2,180.5,180.95,17
,2008-12-11 10:30,11,181.9,182.05,181.5,182.05,8
,2008-12-11 11:00,11,181.5,181.5,180.85,180.85,6
,2008-12-11 11:30,11,182.25,184.85,182.25,184.85,36
,2008-12-11 12:00,11,184.75,184.75,182.05,182.05,31
,2008-12-11 12:30,11,182,182,180.7,180.7,3
,2008-12-11 13:00,11,180.95,182.55,180.95,182.55,2
,2008-12-11 13:30,11,182.1,182.1,182.1,182.1,2
,2008-12-11 14:00,11,181.65,181.65,181.25,181.25,6
,2008-12-11 14:30,11,181,181.6,180.65,181.6,5
,2008-12-11 15:30,11,181.7,181.7,181.65,181.65,2
,2008-12-11 17:00,12,183,183.4,183,183.4,2
,2008-12-11 17:30,12,183.2,183.5,180.55,180.55,8
,2008-12-11 18:00,12,182.25,182.25,182.25,182.25,1
,2008-12-11 21:30,12,181,181,181,181,1
,2008-12-11 22:00,12,177.3,177.3,175.6,176.2,15
,2008-12-12 01:00,12,177.6,177.6,175.35,175.35,12
,2008-12-12 01:30,12,175.3,175.5,175.3,175.5,15
,2008-12-12 02:00,12,176.5,177.6,176.5,177.6,18
,2008-12-12 03:30,12,178.15,178.2,175.5,176,12
,2008-12-12 04:00,12,175,175.5,174.2,175.5,13
,2008-12-12 04:30,12,174.2,175.3,174,175.3,6
,2008-12-12 05:00,12,173.5,173.5,173.5,173.5,10
,2008-12-12 05:30,12,173.2,173.2,173.2,173.2,1
,2008-12-12 06:00,12,173.25,173.25,173.2,173.2,13
,2008-12-12 06:30,12,173.2,173.2,173.2,173.2,7
,2008-12-12 07:00,12,174,174.5,171.1,174,13
,2008-12-12 07:30,12,174.5,174.5,172.05,173.25,44
,2008-12-12 08:00,12,172.65,174.05,169.05,169.25,169
,2008-12-12 08:30,12,170.05,172.9,169.4,171.9,41
,2008-12-12 09:00,12,171.9,174.05,171.85,173.95,19
,2008-12-12 09:30,12,174,175,174,175,12
,2008-12-12 10:00,12,174.95,175,173.5,173.5,32
,2008-12-12 10:30,12,173.9,173.9,173.3,173.3,4
,2008-12-12 11:00,12,174.95,175.6,174,174.45,9
,2008-12-12 11:30,12,175,175,175,175,1
,2008-12-12 12:00,12,174.45,175,173.55,174,23
,2008-12-12 12:30,12,173.8,174.95,173.8,174.95,2
,2008-12-12 13:00,12,174.5,174.5,174.5,174.5,1
,2008-12-12 13:30,12,174.6,174.9,174.6,174.8,7
,2008-12-12 14:00,12,174.9,175,174.9,175,6
,2008-12-12 14:30,12,174.75,175,174.75,175,3
,2008-12-12 15:00,12,175,175,175,175,1
,2008-12-12 15:30,12,175,175,175,175,3
,2008-12-14 17:30,15,177,177.8,177,177.8,6
,2008-12-14 18:00,15,178.45,178.55,178.45,178.55,2
,2008-12-14 19:00,15,178.65,178.65,178.65,178.65,1
,2008-12-14 19:30,15,179.5,179.5,179.5,179.5,2
,2008-12-14 23:00,15,179.8,179.8,179.8,179.8,1
,2008-12-14 23:30,15,179.8,179.8,179.8,179.8,4
,2008-12-15 00:00,15,178.65,178.65,178.65,178.65,1
,2008-12-15 00:30,15,178.85,178.85,178.85,178.85,1
,2008-12-15 01:00,15,177.15,177.15,177.15,177.15,1
,2008-12-15 02:00,15,176,176,175,175,2
,2008-12-15 02:30,15,176,176,176,176,1
,2008-12-15 03:30,15,176.75,176.75,176.75,176.75,5
,2008-12-15 04:00,15,176.3,176.3,176.3,176.3,1
,2008-12-15 05:30,15,176,176,176,176,1
,2008-12-15 06:00,15,176,176,176,176,1
,2008-12-15 06:30,15,176.25,176.25,176.1,176.1,5
,2008-12-15 07:00,15,176.05,177.45,176.05,177.45,5
,2008-12-15 07:30,15,178.4,178.45,175.15,175.15,10
,2008-12-15 08:00,15,176.45,177.9,175.65,177,21
,2008-12-15 08:30,15,176.05,176.05,176.05,176.05,3
,2008-12-15 09:00,15,177.05,177.5,176.85,177.5,15
,2008-12-15 09:30,15,176.9,178.3,176.9,178.3,22
,2008-12-15 10:00,15,178,178,176.55,177,26
,2008-12-15 10:30,15,177,178.2,177,178.2,5
,2008-12-15 11:00,15,178.25,178.65,177.6,177.6,14
,2008-12-15 11:30,15,177.6,178,177.45,177.5,16
,2008-12-15 12:30,15,177,177,177,177,10
,2008-12-15 13:00,15,177,177,176.25,176.25,7
,2008-12-15 14:00,15,176.25,176.25,176.25,176.25,1
,2008-12-15 15:00,15,176.75,176.75,176.75,176.75,2
,2008-12-15 16:00,15,177,177,177,177,1
,2008-12-15 18:00,16,176.4,176.4,176.2,176.2,4
,2008-12-15 18:30,16,176.2,177,176.2,177,3
,2008-12-15 19:30,16,177,177,177,177,3
,2008-12-15 20:00,16,177,177,177,177,1
,2008-12-15 21:30,16,177,177,177,177,1
,2008-12-15 22:00,16,177.8,177.8,177.8,177.8,17
,2008-12-15 22:30,16,177.8,177.8,177.8,177.8,4
,2008-12-15 23:30,16,177.8,177.8,177.8,177.8,1
,2008-12-16 00:00,16,177,177,177,177,5
,2008-12-16 00:30,16,177.8,177.8,177.8,177.8,1
,2008-12-16 02:30,16,177,177,175.25,175.25,49
,2008-12-16 03:00,16,175.2,175.2,175.2,175.2,1
,2008-12-16 03:30,16,176.8,176.9,176.8,176.8,5
,2008-12-16 04:00,16,175.2,176.2,175.2,176.2,3
,2008-12-16 04:30,16,176,176,176,176,1
,2008-12-16 06:00,16,175.25,177,175.25,177,3
,2008-12-16 07:00,16,176.95,176.95,176.95,176.95,1
,2008-12-16 07:30,16,175.55,175.55,173.05,174.15,8
,2008-12-16 08:00,16,175.8,175.8,175,175,16
,2008-12-16 08:30,16,175.55,176.05,174.9,176.05,42
,2008-12-16 09:30,16,176.9,177.05,176.25,176.25,19
,2008-12-16 10:00,16,176.05,176.05,175.5,175.95,18
,2008-12-16 10:30,16,177.5,178.65,176.9,178.65,28
,2008-12-16 11:00,16,177.7,178.5,177.7,178.5,12
,2008-12-16 11:30,16,178.05,178.7,176.55,178.7,12
,2008-12-16 13:30,16,179,182,178.5,182,26
,2008-12-16 14:00,16,182,182,180.6,180.6,12
,2008-12-16 14:30,16,179.55,181.9,179.55,181.9,15
,2008-12-16 15:00,16,182,182,181,182,5
,2008-12-16 15:30,16,182.5,182.5,182.5,182.5,2
,2008-12-16 17:30,17,180.2,180.2,179.6,179.6,5
,2008-12-16 19:00,17,180.2,180.2,180.2,180.2,5
,2008-12-16 20:30,17,180,180,180,180,1
,2008-12-16 21:00,17,179,179,179,179,1
,2008-12-16 21:30,17,178.6,178.6,178.6,178.6,1
,2008-12-16 22:30,17,180,180,180,180,1
,2008-12-16 23:00,17,178.65,178.65,178.6,178.6,3
,2008-12-16 23:30,17,180,180,180,180,1
,2008-12-17 00:30,17,180,180,180,180,1
,2008-12-17 01:00,17,180,180,180,180,1
,2008-12-17 02:00,17,179.9,180,179.9,180,5
,2008-12-17 02:30,17,179.25,180,179.2,180,8
,2008-12-17 03:00,17,180,180,180,180,1
,2008-12-17 03:30,17,180.2,180.2,178.6,178.6,13
,2008-12-17 04:00,17,180.35,180.35,180.05,180.3,12
,2008-12-17 04:30,17,180,180,178.5,178.5,11
,2008-12-17 06:30,17,179,179.45,178.5,179.25,17
,2008-12-17 07:00,17,178.5,180,177.6,178,12
,2008-12-17 07:30,17,179,181,179,181,19
,2008-12-17 08:00,17,181,181,179,180.5,23
,2008-12-17 08:30,17,180.5,181,178.45,180,45
,2008-12-17 09:00,17,179.95,182.4,179,179,27
,2008-12-17 09:30,17,179.05,179.05,176.7,177.95,83
,2008-12-17 10:00,17,178,179,176.9,178.1,21
,2008-12-17 10:30,17,178.9,179.2,177.3,178.15,23
,2008-12-17 11:00,17,177.35,178.95,177.35,178.3,14
,2008-12-17 11:30,17,178.5,178.5,177.25,177.3,11
,2008-12-17 12:30,17,179.4,179.45,179.4,179.45,2
,2008-12-17 13:30,17,179.45,179.45,177.95,178.95,3
,2008-12-17 14:00,17,177.3,178.5,177.25,178.5,35
,2008-12-17 15:30,17,178.15,178.15,177.25,177.25,6
,2008-12-17 22:30,18,177.55,177.55,177.55,177.55,1
,2008-12-17 23:30,18,178.05,178.05,178.05,178.05,1
,2008-12-18 00:00,18,178.05,178.05,178.05,178.05,1
,2008-12-18 02:30,18,177.25,178,177,177,6
,2008-12-18 03:00,18,177,180.5,177,180.5,7
,2008-12-18 03:30,18,180.5,182,180.5,182,35
,2008-12-18 04:00,18,182,182.25,182,182.25,3
,2008-12-18 04:30,18,181.85,181.85,181.5,181.5,4
,2008-12-18 05:30,18,180,180,180,180,2
,2008-12-18 07:00,18,180.8,180.8,180.15,180.15,15
,2008-12-18 07:30,18,180.15,180.15,175.85,175.85,27
,2008-12-18 08:00,18,175.85,178.6,175.85,178.4,19
,2008-12-18 08:30,18,178.1,179.1,177.4,177.4,11
,2008-12-18 09:00,18,177.5,178.1,177.5,178.1,4
,2008-12-18 09:30,18,178.65,180,178.65,179.25,16
,2008-12-18 10:00,18,179.25,179.4,178.45,178.45,40
,2008-12-18 10:30,18,177.8,178.75,177.3,177.6,13
,2008-12-18 11:30,18,177.7,178.5,177,178.5,6
,2008-12-18 12:00,18,177.75,177.95,177.3,177.5,4
,2008-12-18 13:30,18,177.5,177.5,177.5,177.5,5
,2008-12-18 14:00,18,177.3,178.45,177.25,178.45,13
,2008-12-18 14:30,18,176.9,176.9,176.9,176.9,1
,2008-12-18 15:30,18,176.75,177.1,176.75,177.1,4
,2008-12-19 02:00,19,178.5,179,178.5,179,25
,2008-12-19 02:30,19,177.95,177.95,177,177,2
,2008-12-19 03:30,19,177,177.95,177,177.95,9
,2008-12-19 04:00,19,177.95,177.95,177.1,177.1,5
,2008-12-19 05:00,19,177.1,177.1,177.1,177.1,2
,2008-12-19 05:30,19,177.1,177.1,177.1,177.1,1
,2008-12-19 06:00,19,177.2,177.2,177.2,177.2,13
,2008-12-19 06:30,19,177.2,177.2,177.2,177.2,2
,2008-12-19 07:30,19,178,178.05,178,178.05,11
,2008-12-19 08:00,19,178,178.4,178,178.25,25
,2008-12-19 08:30,19,178,178.8,175,175,64
,2008-12-19 09:00,19,176.25,179,176,179,16
,2008-12-19 09:30,19,177.85,178.05,176.2,177.2,12
,2008-12-19 10:00,19,177.2,178.85,176.95,178.85,9
,2008-12-19 10:30,19,177,177.45,176.3,177.25,17
,2008-12-19 11:00,19,177.5,178.5,177,178,32
,2008-12-19 11:30,19,178.45,178.5,177,178.5,13
,2008-12-19 12:00,19,178.4,178.4,178.4,178.4,1
,2008-12-19 12:30,19,178.15,178.2,178,178,7
,2008-12-19 13:00,19,178.35,178.35,178.35,178.35,1
,2008-12-19 13:30,19,178.75,178.85,178.7,178.7,8
,2008-12-19 14:00,19,178.95,179,177.5,177.5,7
,2008-12-19 15:00,19,177.1,177.1,177.1,177.1,1
,2008-12-21 18:00,22,178,178,178,178,1
,2008-12-21 18:30,22,178.9,179,178.9,179,4
,2008-12-21 19:00,22,179,179,179,179,1
,2008-12-21 23:30,22,179.3,179.3,178.7,178.7,5
,2008-12-22 01:00,22,177.15,177.15,177.15,177.15,1
,2008-12-22 02:30,22,179.25,179.25,179.25,179.25,1
,2008-12-22 03:00,22,179,179,179,179,4
,2008-12-22 03:30,22,179.85,179.9,179.85,179.9,2
,2008-12-22 05:30,22,178.5,178.5,177.35,177.35,8
,2008-12-22 06:00,22,177.55,177.55,177.5,177.5,14
,2008-12-22 07:30,22,179.5,179.75,178.7,179.7,25
,2008-12-22 08:00,22,178.7,179,178,178,26
,2008-12-22 08:30,22,178.15,178.15,178,178,21
,2008-12-22 09:30,22,176.5,176.5,176.5,176.5,1
,2008-12-22 10:00,22,176,176,174.5,175,9
,2008-12-22 10:30,22,174.5,174.7,173.4,174.2,24
,2008-12-22 11:00,22,174.2,174.2,174.2,174.2,1
,2008-12-22 11:30,22,174.8,174.8,174.65,174.65,8
,2008-12-22 12:00,22,174.75,174.75,174.75,174.75,2
,2008-12-22 12:30,22,174.7,174.7,173,173,5
,2008-12-22 13:00,22,173.6,173.6,173.6,173.6,1
,2008-12-22 13:30,22,174.5,174.7,174.5,174.7,5
,2008-12-22 14:00,22,173.6,173.6,173.6,173.6,2
,2008-12-22 14:30,22,174,174,174,174,1
,2008-12-22 15:00,22,173.6,173.6,173.6,173.6,1
,2008-12-22 22:00,23,175.5,175.5,175.5,175.5,5
,2008-12-22 23:30,23,174.15,174.15,173.65,173.65,9
,2008-12-23 01:30,23,174.15,174.15,174.15,174.15,1
,2008-12-23 02:00,23,175,175,175,175,5
,2008-12-23 03:30,23,174.15,174.15,174.15,174.15,1
,2008-12-23 06:00,23,173,173,173,173,8
,2008-12-23 07:00,23,173.05,173.05,172.65,172.65,11
,2008-12-23 07:30,23,172.65,172.65,172,172,9
,2008-12-23 08:00,23,172.05,174.5,172,174.5,20
,2008-12-23 08:30,23,174.5,175.5,174.5,175.5,14
,2008-12-23 09:00,23,175.6,175.65,175.1,175.1,18
,2008-12-23 09:30,23,175,175,174.5,174.5,13
,2008-12-23 10:00,23,174.5,174.5,174.5,174.5,7
,2008-12-23 10:30,23,174.5,175.75,174.5,175.75,7
,2008-12-23 11:30,23,174.55,175.65,174.5,174.5,15
,2008-12-23 14:00,23,173,173,172.8,172.8,5
,2008-12-24 01:00,24,175,175,175,175,5
,2008-12-24 02:00,24,173,173,172.5,172.5,8
,2008-12-24 04:30,24,175.1,175.1,174.9,174.9,6
,2008-12-24 05:00,24,174.8,175.05,174.8,175.05,8
,2008-12-24 06:30,24,174.65,174.75,174.65,174.75,3
,2008-12-24 07:00,24,173,173,173,173,1
,2008-12-24 07:30,24,173,173,170.55,171.3,47
,2008-12-24 08:00,24,171.3,171.9,171,171,12
,2008-12-24 08:30,24,173.5,174.85,171.95,174.85,10
,2008-12-24 10:00,24,175,175,173,173,5
,2008-12-24 10:30,24,175.5,175.7,174.7,174.7,15
,2008-12-24 11:00,24,175.3,175.3,175.3,175.3,2
,2008-12-24 11:30,24,175.3,175.3,175.3,175.3,4
,2008-12-25 19:00,26,176,176,176,176,3
,2008-12-25 19:30,26,175.95,175.95,175.95,175.95,1
,2008-12-25 20:00,26,175.95,176,175.95,176,3
,2008-12-25 21:00,26,176,176,176,176,2
,2008-12-25 23:30,26,174.8,174.8,174.7,174.7,4
,2008-12-26 01:30,26,176,176,176,176,5
,2008-12-26 02:30,26,172.75,172.75,172.75,172.75,3
,2008-12-26 07:30,26,173.55,175,172.75,175,15
,2008-12-26 08:00,26,173.5,173.5,172.75,172.75,4
,2008-12-26 09:00,26,173.5,173.5,173,173,3
,2008-12-26 09:30,26,173,173,173,173,6
,2008-12-26 10:00,26,173.95,174,173.95,174,2
,2008-12-26 10:30,26,175.1,175.1,175.1,175.1,2
,2008-12-26 11:00,26,174.55,174.55,174.55,174.55,2
,2008-12-26 11:30,26,175.95,176,175.9,176,4
,2008-12-26 12:00,26,176,176,176,176,1
,2008-12-26 14:00,26,176.95,176.95,176.95,176.95,1
,2008-12-26 14:30,26,176.95,177,176.95,177,7
,2008-12-26 15:00,26,177.5,177.5,177.5,177.5,2
,2008-12-28 17:00,29,178,178,176.25,177.9,18
,2008-12-28 18:00,29,178.8,179.95,178.8,179.9,15
,2008-12-28 18:30,29,180.7,180.8,180.7,180.8,8
,2008-12-28 19:30,29,180.7,180.8,180.7,180.8,13
,2008-12-28 20:00,29,180.8,180.8,180.8,180.8,2
,2008-12-28 20:30,29,180,180.8,180,180.8,3
,2008-12-28 21:30,29,180.9,181,180.9,181,6
,2008-12-28 22:00,29,181.75,181.8,181.75,181.8,5
,2008-12-28 22:30,29,181.8,181.8,181.8,181.8,5
,2008-12-28 23:30,29,182.85,183.75,182.6,183.75,7
,2008-12-29 02:00,29,182.5,182.5,181.1,181.1,6
,2008-12-29 03:00,29,181.25,182,181.25,182,3
,2008-12-29 03:30,29,183.8,184,183.8,184,7
,2008-12-29 04:30,29,184,184,184,184,1
,2008-12-29 05:30,29,184,184,184,184,7
,2008-12-29 06:00,29,184.9,186,184.25,184.25,29
,2008-12-29 06:30,29,185,186,185,186,4
,2008-12-29 07:00,29,185,185,184.5,184.5,11
,2008-12-29 07:30,29,184.9,189.9,184.5,188.2,295
,2008-12-29 08:00,29,188.2,188.75,184.45,185.2,42
,2008-12-29 08:30,29,185.05,186,184.9,184.9,49
,2008-12-29 09:00,29,185.5,185.9,184.9,185.9,41
,2008-12-29 09:30,29,185.9,185.95,185.2,185.2,8
,2008-12-29 10:00,29,186.6,186.6,184.9,185.85,19
,2008-12-29 10:30,29,184.9,185.4,184.9,184.9,31
,2008-12-29 11:00,29,185.65,186.4,185.25,185.8,14
,2008-12-29 11:30,29,186.95,187,186.95,187,3
,2008-12-29 12:00,29,187,187.9,187,187.9,5
,2008-12-29 12:30,29,187.65,187.65,186.1,186.1,6
,2008-12-29 13:00,29,186.7,188.75,186.55,186.55,5
,2008-12-29 13:30,29,188.45,188.45,188.45,188.45,1
,2008-12-29 14:00,29,186.55,188,186.55,188,4
,2008-12-29 14:30,29,188,188,187,187.9,19
,2008-12-29 15:00,29,187.75,187.75,187.75,187.75,1
,2008-12-29 15:30,29,187.9,188.95,187.9,188.5,14
,2008-12-29 17:00,30,189.85,189.9,189,189.9,3
,2008-12-29 17:30,30,189,189,186,187,8
,2008-12-29 18:30,30,186,186,186,186,2
,2008-12-29 19:30,30,186,186,186,186,2
,2008-12-29 20:00,30,188,188,185.4,185.4,6
,2008-12-30 00:30,30,185.4,185.4,184,184,43
,2008-12-30 02:00,30,185,186.3,185,186.3,7
,2008-12-30 02:30,30,186.3,186.3,184.2,184.2,10
,2008-12-30 04:30,30,185.4,185.4,185.4,185.4,6
,2008-12-30 05:00,30,184.8,184.8,183,183,5
,2008-12-30 05:30,30,187,187,187,187,3
,2008-12-30 06:00,30,187,187,183.75,184.7,13
,2008-12-30 06:30,30,184.5,184.7,183.45,184.2,29
,2008-12-30 07:00,30,183,184.35,182.9,183.5,23
,2008-12-30 07:30,30,184.9,184.9,181.85,181.9,146
,2008-12-30 08:00,30,182,184,182,184,127
,2008-12-30 08:30,30,184.75,185.05,184,184,9
,2008-12-30 09:00,30,184,184.5,184,184.5,2
,2008-12-30 09:30,30,184.75,185.4,184.75,184.8,5
,2008-12-30 10:00,30,185.6,185.6,184.8,184.8,8
,2008-12-30 10:30,30,184.75,185,184.75,185,22
,2008-12-30 11:00,30,185.35,186.8,185.35,186.2,13
,2008-12-30 11:30,30,186,186.2,182.5,184.25,7
,2008-12-30 12:00,30,184.2,184.2,184.2,184.2,1
,2008-12-30 18:00,31,186.8,186.8,186.8,186.8,2
,2008-12-30 23:00,31,184.55,184.55,184.55,184.55,1
,2008-12-31 02:00,31,186.4,186.4,186.4,186.4,1
,2008-12-31 03:00,31,184.55,184.55,184.55,184.55,1
,2008-12-31 04:00,31,182.1,182.1,182.1,182.1,2
,2008-12-31 05:00,31,184,184.6,184,184.6,5
,2008-12-31 05:30,31,184,184,184,184,10
,2008-12-31 06:00,31,183.9,184,183.9,184,11
,2008-12-31 07:00,31,185,186.5,185,185.85,44
,2008-12-31 07:30,31,184.15,185.3,184.1,185.3,23
,2008-12-31 08:00,31,184.75,184.75,184.05,184.05,8
,2008-12-31 08:30,31,183.8,185.5,183.8,185,37
,2008-12-31 09:00,31,185,185.45,185,185,18
,2008-12-31 10:00,31,185,188.85,184.6,188.85,47
,2008-12-31 10:30,31,188.8,188.9,184.1,187.55,46
,2008-12-31 11:00,31,188.1,189.9,188.1,189.9,32
,2008-12-31 11:30,31,190,204.05,187.5,188,249
,2008-12-31 12:00,31,188,192.55,187.8,190.5,56
,2008-12-31 12:30,31,191.55,191.95,190,190,13
,2008-12-31 13:00,31,190,190,187.75,187.75,23
,2008-12-31 13:30,31,187.75,187.75,187.75,187.75,1
,2008-12-31 14:00,31,186.5,186.5,186.5,186.5,2
,2009-01-01 17:00,2,189.7,189.7,189.7,189.7,2
,2009-01-01 17:30,2,189.45,189.45,189.45,189.45,1
,2009-01-01 20:30,2,189,189,189,189,13
,2009-01-01 23:00,2,188.7,188.7,188.7,188.7,1
,2009-01-01 23:30,2,190,191.9,190,191.9,3
,2009-01-02 02:30,2,189,189,189,189,7
,2009-01-02 03:00,2,187.05,187.05,186.95,186.95,4
,2009-01-02 03:30,2,186.2,186.2,185.2,185.2,8
,2009-01-02 04:00,2,186,186,186,186,6
,2009-01-02 04:30,2,186.25,186.25,186.25,186.25,10
,2009-01-02 06:00,2,185.2,185.2,185.2,185.2,2
,2009-01-02 06:30,2,185.2,185.2,185.2,185.2,1
,2009-01-02 07:00,2,186.75,186.75,186.5,186.75,8
,2009-01-02 07:30,2,186.5,188.8,185.2,186.9,10
,2009-01-02 08:00,2,186.9,187.9,186.5,187.75,28
,2009-01-02 08:30,2,188,188.7,188,188.7,31
,2009-01-02 09:00,2,187,188.5,186.95,188.25,16
,2009-01-02 09:30,2,188.7,190.45,188.7,190.45,43
,2009-01-02 10:00,2,190.5,191.5,190.5,191.35,38
,2009-01-02 10:30,2,191.5,193.75,191.35,193.75,45
,2009-01-02 11:00,2,192.7,194.25,192.65,194.25,18
,2009-01-02 11:30,2,193.6,194,191,193.6,22
,2009-01-02 12:00,2,194,194,191.9,191.9,11
,2009-01-02 12:30,2,192.7,193,192.7,193,7
,2009-01-02 13:00,2,193,193.1,192.9,193.1,10
,2009-01-02 13:30,2,192.8,192.8,192.8,192.8,3
,2009-01-02 14:00,2,192.8,193.1,192.8,193,14
,2009-01-02 14:30,2,193.1,193.1,193.1,193.1,5
,2009-01-02 15:00,2,194.15,194.15,194.15,194.15,1
,2009-01-04 17:30,5,195,195.5,194.5,195.5,10
,2009-01-04 18:00,5,196.8,198.9,196.8,197,19
,2009-01-04 18:30,5,196,196,196,196,1
,2009-01-04 19:00,5,194.2,194.2,194.1,194.1,3
,2009-01-04 20:00,5,191.15,191.15,191,191,4
,2009-01-04 20:30,5,191,194,190.85,194,4
,2009-01-04 21:00,5,189.95,189.95,189.95,189.95,1
,2009-01-04 21:30,5,190.05,190.05,190.05,190.05,1
,2009-01-04 22:00,5,190.05,190.05,190.05,190.05,1
,2009-01-04 22:30,5,190.05,190.05,190.05,190.05,2
,2009-01-04 23:00,5,190.05,190.05,190.05,190.05,2
,2009-01-04 23:30,5,192.9,193,192.9,193,2
,2009-01-05 01:30,5,190,190,189.85,190,14
,2009-01-05 02:00,5,191,191,190,190,7
,2009-01-05 02:30,5,189.45,190,189,189,7
,2009-01-05 03:00,5,189,189,188,188,6
,2009-01-05 03:30,5,187,187,186.1,186.1,9
,2009-01-05 04:00,5,186.1,186.1,186.1,186.1,2
,2009-01-05 04:30,5,186.15,186.15,186.15,186.15,1
,2009-01-05 05:30,5,187.45,187.45,187.45,187.45,4
,2009-01-05 06:00,5,186.2,186.2,185.55,185.55,12
,2009-01-05 06:30,5,185.55,185.55,185.55,185.55,9
,2009-01-05 07:00,5,187,187,185.2,185.2,8
,2009-01-05 07:30,5,185.2,186.4,182.2,182.3,75
,2009-01-05 08:00,5,182.55,184.15,181.1,183,139
,2009-01-05 08:30,5,183,184.95,183,184.85,71
,2009-01-05 09:00,5,184.8,185.45,183.45,183.45,49
,2009-01-05 09:30,5,185.4,185.45,183.6,183.8,133
,2009-01-05 10:00,5,184.2,185.35,183.25,185.15,37
,2009-01-05 10:30,5,185.15,185.5,183.6,183.6,58
,2009-01-05 11:00,5,183,184.2,183,183.8,8
,2009-01-05 11:30,5,184.3,185.45,184.3,184.75,47
,2009-01-05 12:00,5,184.5,185.35,183.8,185,20
,2009-01-05 12:30,5,185,186,185,186,4
,2009-01-05 13:30,5,186,186,186,186,3
,2009-01-05 14:00,5,186,186,186,186,1
,2009-01-05 14:30,5,185.85,185.85,185.85,185.85,1
,2009-01-05 15:30,5,186,186.5,186,186.5,2
,2009-01-05 17:00,6,186.5,186.5,186.5,186.5,1
,2009-01-05 17:30,6,184.15,184.15,183,183,5
,2009-01-05 18:30,6,185.1,185.1,185.1,185.1,2
,2009-01-05 19:00,6,185,185,185,185,1
,2009-01-05 23:00,6,183.6,184.9,183.6,184.9,8
,2009-01-05 23:30,6,182.1,182.1,182,182,2
,2009-01-06 02:00,6,184.7,185,184.7,185,14
,2009-01-06 03:00,6,185.1,185.15,185.1,185.15,2
,2009-01-06 03:30,6,186,186.1,186,186,12
,2009-01-06 04:30,6,186,186.9,186,186.9,40
,2009-01-06 05:30,6,186.7,190,186.7,190,11
,2009-01-06 06:00,6,190.6,190.6,190,190,7
,2009-01-06 06:30,6,191.15,191.15,190.8,190.8,7
,2009-01-06 07:00,6,191.15,194.95,190.85,194.95,43
,2009-01-06 07:30,6,194.9,201.15,194.9,198.5,151
,2009-01-06 08:00,6,198.5,199,197,197,184
,2009-01-06 08:30,6,198.95,200,197,197.85,61
,2009-01-06 09:00,6,199,199,197,197.6,60
,2009-01-06 09:30,6,197.6,197.6,195,195,68
,2009-01-06 10:00,6,195.05,196.4,194.9,194.9,35
,2009-01-06 10:30,6,196,196.45,195.5,196.45,28
,2009-01-06 11:00,6,196.45,196.45,195.6,196.4,16
,2009-01-06 11:30,6,195.75,199.25,195.75,199.25,82
,2009-01-06 12:00,6,199.4,199.55,199.25,199.55,25
,2009-01-06 12:30,6,199.75,199.8,199,199.6,45
,2009-01-06 13:00,6,199,201,199,201,57
,2009-01-06 13:30,6,201.4,201.4,200.5,200.5,11
,2009-01-06 14:00,6,201.25,201.45,199,201.45,14
,2009-01-06 14:30,6,201.5,201.5,201.5,201.5,3
,2009-01-06 15:00,6,201.5,201.5,201.5,201.5,5
,2009-01-06 15:30,6,199.1,199.1,199.1,199.1,1
,2009-01-06 16:00,6,201.45,201.45,201.45,201.45,1
,2009-01-06 17:30,7,198.2,198.2,198.15,198.15,2
,2009-01-06 18:00,7,198.15,198.15,198,198,2
,2009-01-06 21:00,7,198,198,198,198,3
,2009-01-06 21:30,7,198,198,198,198,1
,2009-01-06 22:00,7,197.4,197.9,197.4,197.9,6
,2009-01-06 23:00,7,197.9,197.9,197.9,197.9,1
,2009-01-06 23:30,7,198.5,199,198.5,199,6
,2009-01-07 00:00,7,200.45,201.4,200.45,201.4,3
,2009-01-07 00:30,7,200,200,200,200,4
,2009-01-07 01:00,7,200,200,198.5,198.5,5
,2009-01-07 01:30,7,199,200,199,199,7
,2009-01-07 02:00,7,200,200,200,200,3
,2009-01-07 02:30,7,201,201.4,200.25,200.25,3
,2009-01-07 03:00,7,200.1,200.25,200,200,7
,2009-01-07 03:30,7,200.1,200.1,200,200,3
,2009-01-07 04:00,7,199.5,199.5,199.2,199.2,3
,2009-01-07 04:30,7,200.7,200.7,200.7,200.7,2
,2009-01-07 05:00,7,201.4,201.4,201.4,201.4,5
,2009-01-07 05:30,7,201.5,201.75,201.5,201.75,23
,2009-01-07 06:00,7,202,202.25,202,202.25,2
,2009-01-07 06:30,7,201,201,201,201,3
,2009-01-07 07:00,7,201,201,201,201,1
,2009-01-07 07:30,7,200.5,207.95,200.5,205.75,162
,2009-01-07 08:00,7,205.8,206.4,202.55,203,86
,2009-01-07 08:30,7,203,203,198,199.5,64
,2009-01-07 09:00,7,198.95,198.95,196,196,27
,2009-01-07 09:30,7,197.3,198,195,196.35,34
,2009-01-07 10:00,7,197,198.6,197,198,22
,2009-01-07 10:30,7,198.75,200.75,198.75,200,14
,2009-01-07 11:00,7,200,200.5,200,200.5,2
,2009-01-07 11:30,7,200.15,201,199.5,199.5,26
,2009-01-07 12:00,7,199.75,200,199.2,199.2,11
,2009-01-07 12:30,7,198.7,198.7,198,198,7
,2009-01-07 13:00,7,198,198.9,198,198.9,3
,2009-01-07 13:30,7,198.7,198.7,198.7,198.7,2
,2009-01-07 14:00,7,197.2,197.2,195.05,195.05,8
,2009-01-07 14:30,7,195,195,195,195,9
,2009-01-07 15:00,7,196.5,196.5,196.5,196.5,5
,2009-01-07 15:30,7,196,196,196,196,7
,2009-01-07 17:30,8,195.5,195.5,195.5,195.5,1
,2009-01-07 21:30,8,197.55,197.55,197.55,197.55,1
,2009-01-07 22:00,8,195,195,195,195,2
,2009-01-08 00:00,8,196.45,198.6,196.45,198.6,10
,2009-01-08 01:00,8,197.15,197.15,197.15,197.15,2
,2009-01-08 01:30,8,195.8,195.8,195.8,195.8,1
,2009-01-08 02:00,8,193.85,193.85,192.1,192.75,8
,2009-01-08 02:30,8,192.75,192.75,192.75,192.75,4
,2009-01-08 03:30,8,196,196,195,195,20
,2009-01-08 04:00,8,194.4,195.4,194,195.4,13
,2009-01-08 04:30,8,196,196,195.5,195.5,14
,2009-01-08 05:30,8,195,195,195,195,4
,2009-01-08 06:00,8,194.5,195.5,194.5,195.5,3
,2009-01-08 06:30,8,196,196,196,196,5
,2009-01-08 07:00,8,196.95,200.3,196,200.3,14
,2009-01-08 07:30,8,196.05,201,195.4,198,42
,2009-01-08 08:00,8,197.95,200,197.35,197.7,53
,2009-01-08 08:30,8,197.7,197.7,196.6,196.6,7
,2009-01-08 09:00,8,197.6,200.15,197.6,200,31
,2009-01-08 09:30,8,200,200,199.95,200,5
,2009-01-08 10:00,8,199.95,200,198.4,198.5,17
,2009-01-08 10:30,8,198.5,198.5,198.5,198.5,6
,2009-01-08 11:00,8,198.5,198.5,198.5,198.5,5
,2009-01-08 11:30,8,198,198.6,198,198,34
,2009-01-08 12:00,8,197,197,196.65,197,30
,2009-01-08 12:30,8,197,197,197,197,3
,2009-01-08 13:00,8,197,197.7,197,197.7,14
,2009-01-08 14:00,8,197.8,197.8,197.8,197.8,1
,2009-01-08 15:00,8,197.8,197.8,197.8,197.8,2
,2009-01-08 19:30,9,197.7,197.85,197.7,197.85,6
,2009-01-09 01:00,9,197,197,197,197,2
,2009-01-09 02:00,9,195.75,196,195.65,196,7
,2009-01-09 03:00,9,197.15,197.15,197.15,197.15,2
,2009-01-09 04:30,9,196.25,196.95,196.25,196.95,3
,2009-01-09 05:30,9,196.85,196.85,196,196,3
,2009-01-09 06:00,9,196.05,196.85,196.05,196.85,6
,2009-01-09 06:30,9,196.9,196.95,196.9,196.9,8
,2009-01-09 07:00,9,197,197.3,196.75,197.3,8
,2009-01-09 07:30,9,197.1,197.5,196.7,196.7,10
,2009-01-09 08:00,9,197.05,197.1,185,188.5,77
,2009-01-09 08:30,9,189.85,191.8,186.15,190.85,138
,2009-01-09 09:00,9,190.85,192.5,189.55,192.5,29
,2009-01-09 09:30,9,190.75,192,190.75,190.9,11
,2009-01-09 10:00,9,189.15,192.5,189.15,192.5,77
,2009-01-09 10:30,9,192.25,192.5,192,192.05,65
,2009-01-09 11:00,9,192.05,193,192.05,192.95,160
,2009-01-09 11:30,9,193,193,191.8,192.05,6
,2009-01-09 12:00,9,191.2,191.2,190,190,15
,2009-01-09 12:30,9,190.5,190.5,190.5,190.5,1
,2009-01-09 13:00,9,192.05,194.8,192.05,194.8,20
,2009-01-09 15:00,9,192,192,192,192,1
,2009-01-11 17:00,12,191.9,191.9,191.9,191.9,1
,2009-01-11 19:00,12,192,193,192,193,5
,2009-01-11 19:30,12,194.5,194.5,194.5,194.5,1
,2009-01-12 00:00,12,194.5,195.4,193.5,193.5,7
,2009-01-12 01:00,12,194,196.25,194,196.25,8
,2009-01-12 03:30,12,195.1,196,192,192,10
,2009-01-12 04:30,12,193.5,193.5,193.5,193.5,15
,2009-01-12 05:30,12,192,192,191.8,191.9,19
,2009-01-12 06:30,12,191.8,191.8,191.8,191.8,3
,2009-01-12 07:00,12,191,191.9,187.1,188,19
,2009-01-12 07:30,12,188,188,185.25,186.85,60
,2009-01-12 08:00,12,186.5,187.2,186.2,187,29
,2009-01-12 08:30,12,186.55,187.8,186.5,187.8,52
,2009-01-12 09:00,12,187.8,188.3,186.15,188.3,18
,2009-01-12 09:30,12,188.3,188.3,186.5,186.5,21
,2009-01-12 10:00,12,186.55,187.25,184.5,186.7,139
,2009-01-12 10:30,12,186.5,186.6,186,186.2,23
,2009-01-12 11:00,12,187.15,187.25,186.2,186.2,21
,2009-01-12 11:30,12,186.2,187.15,186.2,187.15,30
,2009-01-12 12:00,12,187,187.15,186.25,186.25,44
,2009-01-12 13:00,12,185.55,185.55,184.1,185,81
,2009-01-12 13:30,12,185,185,184.1,184.1,2
,2009-01-12 14:00,12,185,185,184.5,184.5,20
,2009-01-12 15:00,12,185.5,185.5,185.5,185.5,2
,2009-01-12 17:30,13,187.15,187.15,187.15,187.15,3
,2009-01-12 18:00,13,185.5,185.5,184,184,3
,2009-01-12 18:30,13,185,185,185,185,2
,2009-01-12 19:30,13,187,187,187,187,1
,2009-01-13 00:00,13,183.5,183.9,183,183.9,4
,2009-01-13 00:30,13,183.9,183.9,183.9,183.9,3
,2009-01-13 02:00,13,182.5,183,182.5,183,6
,2009-01-13 02:30,13,185,185,185,185,3
,2009-01-13 04:30,13,183,183,183,183,3
,2009-01-13 05:30,13,183,183,183,183,1
,2009-01-13 06:00,13,183,183,183,183,1
,2009-01-13 06:30,13,183.25,183.25,183.25,183.25,2
,2009-01-13 07:00,13,183.35,183.4,183.3,183.3,24
,2009-01-13 07:30,13,182.05,183.7,182,183.7,91
,2009-01-13 08:00,13,183.7,184.1,182.3,183.05,40
,2009-01-13 08:30,13,183.35,184.45,183,184.2,34
,2009-01-13 09:00,13,184.4,184.5,184.4,184.4,15
,2009-01-13 09:30,13,184.15,184.15,183,183,15
,2009-01-13 10:00,13,183,183,182.6,182.8,20
,2009-01-13 10:30,13,182.8,184.7,182.8,184.7,52
,2009-01-13 11:00,13,184.5,184.95,184.5,184.95,7
,2009-01-13 11:30,13,184.95,185.3,184.95,185.25,15
,2009-01-13 12:00,13,184.5,184.5,184.3,184.3,3
,2009-01-13 12:30,13,183.1,183.15,183.1,183.15,2
,2009-01-13 13:00,13,183.4,184.9,183.4,184.9,3
,2009-01-13 14:30,13,185,185,185,185,1
,2009-01-13 15:30,13,183.3,183.3,183.25,183.25,3
,2009-01-13 17:30,14,185,185,185,185,1
,2009-01-13 18:30,14,184.95,185.45,184.95,185.45,15
,2009-01-14 00:00,14,186.75,186.75,186.75,186.75,2
,2009-01-14 00:30,14,186.75,186.75,186.75,186.75,2
,2009-01-14 01:00,14,186,186,186,186,1
,2009-01-14 01:30,14,186,188.95,186,188.95,22
,2009-01-14 02:00,14,188,188,188,188,1
,2009-01-14 02:30,14,185.6,185.6,185,185,5
,2009-01-14 03:00,14,186.5,187.75,186.5,187.75,20
,2009-01-14 03:30,14,187.7,187.7,187.7,187.7,2
,2009-01-14 04:00,14,184.95,184.95,184.95,184.95,1
,2009-01-14 05:00,14,185,185,185,185,3
,2009-01-14 06:30,14,185,185,185,185,1
,2009-01-14 07:00,14,185,185,183.3,183.3,7
,2009-01-14 07:30,14,185.7,185.75,180.15,180.2,89
,2009-01-14 08:00,14,180.15,181.5,180,180.7,156
,2009-01-14 08:30,14,180.7,181.75,180.7,181.75,12
,2009-01-14 09:00,14,181.45,181.75,180,180,54
,2009-01-14 09:30,14,180,181,180,180.25,58
,2009-01-14 10:00,14,180.95,181,180,180,24
,2009-01-14 10:30,14,180.3,181.5,180.3,181.5,7
,2009-01-14 11:00,14,181.5,182,181.5,181.75,5
,2009-01-14 11:30,14,181.75,181.95,181.3,181.95,9
,2009-01-14 12:00,14,182,182.45,181.1,181.1,13
,2009-01-14 13:00,14,181.3,182.15,181.3,182.15,2
,2009-01-14 13:30,14,181.5,181.5,181.05,181.05,3
,2009-01-14 15:00,14,182,182,182,182,1
,2009-01-14 18:30,15,180.65,180.65,180.5,180.5,9
,2009-01-14 19:00,15,180,180,180,180,9
,2009-01-14 19:30,15,180,180,180,180,6
,2009-01-14 20:00,15,179.55,179.55,178.5,178.5,29
,2009-01-14 20:30,15,178.5,179,178.5,179,3
,2009-01-14 22:30,15,179.5,179.6,179.5,179.6,2
,2009-01-14 23:00,15,178.55,178.55,178.55,178.55,1
,2009-01-15 02:00,15,178.5,178.5,176.5,176.5,39
,2009-01-15 02:30,15,176.5,176.5,176.5,176.5,7
,2009-01-15 03:00,15,176.2,178.25,176.2,178.25,3
,2009-01-15 03:30,15,176.2,176.6,176.2,176.6,4
,2009-01-15 04:00,15,176.6,176.6,176.6,176.6,2
,2009-01-15 05:00,15,177,177,177,177,1
,2009-01-15 05:30,15,177.95,178.3,177.95,178.3,7
,2009-01-15 06:00,15,178.3,178.3,178.3,178.3,1
,2009-01-15 06:30,15,178.3,178.3,177,177,8
,2009-01-15 07:00,15,177,177.7,176.1,177.7,17
,2009-01-15 07:30,15,177.95,179.8,177.95,179.8,16
,2009-01-15 08:00,15,179.95,180,177,178,36
,2009-01-15 08:30,15,178,179,177.5,179,4
,2009-01-15 09:30,15,177.5,178.95,176.15,176.35,12
,2009-01-15 10:00,15,177.05,177.05,176.65,176.65,6
,2009-01-15 10:30,15,178.45,178.5,177,178.5,13
,2009-01-15 11:00,15,178.3,178.55,178,178,15
,2009-01-15 11:30,15,178.5,180,177,180,29
,2009-01-15 12:00,15,180,180.95,178.05,180.95,26
,2009-01-15 12:30,15,180,180,180,180,3
,2009-01-15 13:30,15,180,180,180,180,2
,2009-01-15 14:00,15,179.7,180.5,179.7,180.5,2
,2009-01-15 14:30,15,179.3,179.3,179,179,2
,2009-01-15 17:30,16,180,180,180,180,2
,2009-01-15 19:30,16,180.55,180.55,180.55,180.55,2
,2009-01-15 20:30,16,182.6,182.6,182.6,182.6,2
,2009-01-15 21:00,16,182.6,182.6,182.6,182.6,1
,2009-01-15 22:00,16,182.9,182.9,182.9,182.9,5
,2009-01-16 00:00,16,182.85,182.9,182.85,182.9,4
,2009-01-16 01:00,16,182.4,182.4,182.4,182.4,5
,2009-01-16 02:00,16,182,182.8,182,182.8,13
,2009-01-16 02:30,16,181.35,181.35,181,181.1,14
,2009-01-16 03:30,16,182.7,182.7,182.7,182.7,1
,2009-01-16 04:00,16,182.8,182.8,182.8,182.8,5
,2009-01-16 04:30,16,182.9,182.9,182.9,182.9,2
,2009-01-16 05:00,16,182.9,182.9,182.9,182.9,2
,2009-01-16 05:30,16,183.8,183.95,183.8,183.95,16
,2009-01-16 06:00,16,183.95,184.65,183.95,184.65,13
,2009-01-16 06:30,16,184.65,184.65,184.65,184.65,3
,2009-01-16 07:00,16,185,185.5,184.05,185.5,13
,2009-01-16 07:30,16,185.45,186.85,184,186.45,67
,2009-01-16 08:00,16,186,186.5,184.9,185.85,30
,2009-01-16 08:30,16,185.05,185.05,184.1,185,17
,2009-01-16 09:00,16,185.65,185.65,183.5,184,10
,2009-01-16 09:30,16,184.5,185,184.5,185,3
,2009-01-16 10:00,16,184.55,184.55,184.1,184.1,4
,2009-01-16 10:30,16,184.2,185.3,184,184.1,31
,2009-01-16 11:00,16,185,185.1,184.45,185.1,16
,2009-01-16 11:30,16,185.95,185.95,185.95,185.95,3
,2009-01-16 12:00,16,185.95,185.95,185.95,185.95,2
,2009-01-16 12:30,16,186.5,186.5,186.5,186.5,13
,2009-01-16 13:00,16,186.5,186.5,186.5,186.5,6
,2009-01-16 13:30,16,186.4,186.4,184.45,184.45,6
,2009-01-16 14:00,16,185.65,185.9,185.65,185.85,7
,2009-01-16 15:30,16,186.35,186.35,186.35,186.35,2
,2009-01-18 17:00,20,186.35,186.35,186.35,186.35,1
,2009-01-18 17:30,20,184,184,184,184,1
,2009-01-18 22:00,20,185,185,185,185,1
,2009-01-19 01:30,20,185.5,185.5,185,185,5
,2009-01-19 03:30,20,185.75,187.9,185.75,187.9,5
,2009-01-19 04:00,20,187.9,187.9,187.9,187.9,9
,2009-01-19 05:00,20,188,188,188,188,5
,2009-01-19 05:30,20,188.9,188.9,188,188.5,4
,2009-01-19 06:00,20,188.5,188.5,188.5,188.5,1
,2009-01-19 08:00,20,186,186.2,186,186,19
,2009-01-19 08:30,20,185.15,185.15,183.65,184,38
,2009-01-19 09:00,20,184.45,184.45,183.5,184,5
,2009-01-19 09:30,20,184,184.95,184,184.95,2
,2009-01-19 10:00,20,183.55,183.55,183.5,183.5,2
,2009-01-19 10:30,20,183.55,183.95,183.5,183.95,7
,2009-01-19 11:00,20,184.3,184.3,184.3,184.3,1
,2009-01-19 11:30,20,183.25,183.95,183.25,183.95,3
,2009-01-19 12:00,20,183.75,183.75,183.75,183.75,1
,2009-01-19 17:00,20,183.7,183.7,181,181,7
,2009-01-19 18:30,20,181,181,181,181,2
,2009-01-19 19:00,20,180.55,180.55,180.55,180.55,1
,2009-01-19 20:00,20,182,182,182,182,4
,2009-01-19 21:30,20,182,182,182,182,6
,2009-01-19 23:30,20,180.95,180.95,180.95,180.95,1
,2009-01-20 02:30,20,182.75,184,182.75,184,7
,2009-01-20 04:00,20,183.9,184,183.9,184,6
,2009-01-20 05:00,20,181.5,181.5,181.5,181.5,5
,2009-01-20 05:30,20,181.25,183,181.1,183,29
,2009-01-20 06:00,20,183.75,184.2,183.75,184.2,6
,2009-01-20 06:30,20,184,184,184,184,1
,2009-01-20 07:00,20,184.2,185.5,184.2,185,9
,2009-01-20 07:30,20,185.7,186.45,184.25,186.45,19
,2009-01-20 08:00,20,185.2,185.5,185,185,22
,2009-01-20 08:30,20,185,185,183,183.5,12
,2009-01-20 09:00,20,184.65,184.85,183.55,183.55,11
,2009-01-20 09:30,20,185,185.05,184,184,9
,2009-01-20 10:00,20,184.85,184.85,184.6,184.85,3
,2009-01-20 10:30,20,184.85,184.85,184,184,7
,2009-01-20 11:30,20,184,184.95,182.1,184.95,14
,2009-01-20 12:00,20,184.55,184.55,184.5,184.5,5
,2009-01-20 13:00,20,184.45,184.45,182.3,182.3,2
,2009-01-20 14:00,20,184.5,184.5,184.5,184.5,2
,2009-01-20 14:30,20,184.7,184.7,184.7,184.7,1
,2009-01-20 15:30,20,183.35,183.35,183.35,183.35,1
,2009-01-20 17:00,21,184.55,184.55,184.55,184.55,11
,2009-01-20 17:30,21,184.5,184.5,184.5,184.5,1
,2009-01-20 19:00,21,183.8,183.8,183.8,183.8,1
,2009-01-20 19:30,21,184.55,184.55,184.55,184.55,5
,2009-01-20 21:30,21,183.8,183.8,183.8,183.8,1
,2009-01-21 01:30,21,183.35,183.35,183.35,183.35,1
,2009-01-21 02:00,21,183.35,183.35,183.35,183.35,2
,2009-01-21 03:00,21,184.5,184.5,183.05,183.05,3
,2009-01-21 03:30,21,183.05,183.05,183.05,183.05,1
,2009-01-21 04:30,21,185.6,185.6,183.3,183.3,3
,2009-01-21 05:00,21,184,184,184,184,2
,2009-01-21 06:30,21,183.85,183.85,183.85,183.85,1
,2009-01-21 07:00,21,183.9,184,183.85,183.85,15
,2009-01-21 07:30,21,184.85,184.85,183,183,2
,2009-01-21 08:00,21,182.75,183.45,182.6,183.45,26
,2009-01-21 08:30,21,183.5,184,183.5,184,10
,2009-01-21 09:00,21,183.35,183.35,183.35,183.35,4
,2009-01-21 09:30,21,183.35,183.55,183.35,183.55,25
,2009-01-21 10:00,21,183.5,184.05,183.3,184,10
,2009-01-21 10:30,21,183.15,183.5,183.15,183.2,6
,2009-01-21 11:00,21,184.05,184.2,183.5,183.5,6
,2009-01-21 11:30,21,184.4,184.4,184.4,184.4,2
,2009-01-21 12:00,21,184.7,184.7,184.25,184.25,2
,2009-01-21 13:00,21,184.8,184.8,183.45,183.45,2
,2009-01-21 14:00,21,183.45,183.45,183.45,183.45,1
,2009-01-21 14:30,21,184.75,184.85,184.75,184.85,3
,2009-01-21 15:00,21,185.5,185.5,185.5,185.5,1
,2009-01-21 15:30,21,185.45,185.45,185.45,185.45,1
,2009-01-21 16:00,21,185.5,185.5,185.5,185.5,2
,2009-01-21 20:30,22,185.65,185.65,185.65,185.65,1
,2009-01-22 02:00,22,185.65,185.7,185.65,185.7,10
,2009-01-22 02:30,22,185.75,186.35,185.05,186.25,13
,2009-01-22 03:00,22,185.75,186,185.75,186,3
,2009-01-22 03:30,22,185.05,185.05,185,185,2
,2009-01-22 04:00,22,185.6,185.6,185,185,12
,2009-01-22 04:30,22,184.5,184.5,183.5,183.5,5
,2009-01-22 06:30,22,183.7,183.7,183.7,183.7,1
,2009-01-22 07:00,22,183.7,185.75,183.7,185.75,2
,2009-01-22 07:30,22,185.7,186.25,185.1,186.25,18
,2009-01-22 08:00,22,186.5,186.5,184.65,185.25,34
,2009-01-22 08:30,22,185,185,184.5,184.75,20
,2009-01-22 09:00,22,184.75,185,184.75,185,23
,2009-01-22 09:30,22,185.25,185.5,185,185.5,6
,2009-01-22 10:00,22,185.5,186.45,185.5,185.5,17
,2009-01-22 10:30,22,184.55,184.55,184.5,184.5,5
,2009-01-22 11:00,22,184.5,184.8,184.5,184.8,11
,2009-01-22 11:30,22,184.8,185.15,184.8,185.15,9
,2009-01-22 12:00,22,184.8,185,184.8,184.95,10
,2009-01-22 12:30,22,184.3,184.3,184.3,184.3,2
,2009-01-22 13:30,22,185.7,185.7,185.7,185.7,1
,2009-01-22 14:30,22,184.1,185.45,184.1,185.45,3
,2009-01-22 16:00,22,185.5,185.5,185.5,185.5,1
,2009-01-22 18:00,23,186,186,186,186,1
,2009-01-22 18:30,23,184.05,184.05,183.85,183.85,21
,2009-01-22 21:30,23,184,184,184,184,5
,2009-01-23 00:00,23,184,184,183.6,183.6,3
,2009-01-23 02:00,23,182.2,182.2,182,182,4
,2009-01-23 02:30,23,182.1,182.1,182.1,182.1,12
,2009-01-23 03:00,23,182.1,182.1,182.1,182.1,4
,2009-01-23 03:30,23,181.6,181.6,181.6,181.6,1
,2009-01-23 04:00,23,183.5,184,183.5,184,2
,2009-01-23 04:30,23,184.5,185,184.5,185,10
,2009-01-23 05:00,23,185,185,185,185,5
,2009-01-23 05:30,23,184.8,184.95,184.8,184.95,2
,2009-01-23 06:00,23,184.95,184.95,184.95,184.95,3
,2009-01-23 06:30,23,185.5,186.8,185.5,186.75,16
,2009-01-23 07:00,23,186.75,186.75,185.1,185.1,18
,2009-01-23 07:30,23,185.55,187.5,185.55,187.25,70
,2009-01-23 08:00,23,187.5,187.5,185.15,186,31
,2009-01-23 08:30,23,186,186.75,186,186.05,15
,2009-01-23 09:00,23,186,187.6,185.5,187.6,11
,2009-01-23 09:30,23,186.7,187.5,186.4,186.75,9
,2009-01-23 10:00,23,187.65,192.95,187.65,192.8,181
,2009-01-23 10:30,23,191.85,191.85,190.25,191.5,41
,2009-01-23 11:00,23,192,193,192,192.5,23
,2009-01-23 11:30,23,193.7,199.9,193.7,197.95,331
,2009-01-23 12:00,23,197.25,198,196.5,196.5,49
,2009-01-23 12:30,23,196.5,197.5,196.5,197.5,23
,2009-01-23 13:00,23,198.75,199.05,196,196,17
,2009-01-23 13:30,23,195.25,195.25,195.25,195.25,1
,2009-01-23 14:00,23,195.25,195.95,193.5,195.5,15
,2009-01-23 14:30,23,195.95,196,193.35,193.35,3
,2009-01-23 15:00,23,196,196,196,196,2
,2009-01-25 17:00,26,195,195,195,195,2
,2009-01-25 17:30,26,194.5,194.5,194.5,194.5,2
,2009-01-25 18:00,26,194,194.5,194,194.5,7
,2009-01-25 18:30,26,193.5,193.5,193.5,193.5,2
,2009-01-25 22:30,26,193.1,193.1,193,193,2
,2009-01-25 23:00,26,191.8,191.8,191.8,191.8,1
,2009-01-25 23:30,26,191.15,191.15,191.15,191.15,1
,2009-01-26 00:00,26,193,193,193,193,2
,2009-01-26 01:30,26,193,193,193,193,1
,2009-01-26 02:00,26,193,194,193,194,7
,2009-01-26 03:30,26,197,197.5,195.1,195.1,17
,2009-01-26 04:00,26,195.1,195.1,193,193,3
,2009-01-26 04:30,26,195.1,195.1,195.1,195.1,2
,2009-01-26 05:00,26,195.2,195.2,195.2,195.2,1
,2009-01-26 05:30,26,195,197,195,197,5
,2009-01-26 06:00,26,197,197,197,197,1
,2009-01-26 06:30,26,196,196,196,196,11
,2009-01-26 07:00,26,196.75,196.75,194.45,194.45,10
,2009-01-26 07:30,26,194.45,194.95,193.55,193.55,14
,2009-01-26 08:00,26,192.25,192.25,188.05,190.3,228
,2009-01-26 08:30,26,190.3,192.5,190.3,190.3,63
,2009-01-26 09:00,26,192,193.5,192,193.5,27
,2009-01-26 09:30,26,193.5,193.5,191.2,192.6,32
,2009-01-26 10:00,26,192,192.3,191.6,191.6,18
,2009-01-26 10:30,26,192,193.35,191.5,192.5,27
,2009-01-26 11:00,26,192.5,193.45,192.5,193.45,26
,2009-01-26 11:30,26,193,193.1,192.9,193,13
,2009-01-26 12:00,26,192.75,192.75,191.85,191.85,41
,2009-01-26 12:30,26,191.3,191.35,191.25,191.35,11
,2009-01-26 13:00,26,192.8,192.8,191.25,191.25,3
,2009-01-26 13:30,26,192.7,192.7,191.4,191.4,7
,2009-01-26 14:00,26,191.3,191.3,191.25,191.25,3
,2009-01-26 15:00,26,192.45,192.45,192.45,192.45,1
,2009-01-26 17:00,27,193.7,193.7,193.7,193.7,1
,2009-01-26 20:30,27,192.7,192.7,192.7,192.7,1
,2009-01-26 22:00,27,193.2,193.2,193.2,193.2,1
,2009-01-26 23:00,27,193.05,193.05,193.05,193.05,1
,2009-01-27 00:00,27,193.05,193.05,193.05,193.05,3
,2009-01-27 02:00,27,193.05,193.25,193.05,193.25,6
,2009-01-27 02:30,27,192.35,192.35,192,192,10
,2009-01-27 03:00,27,192.75,192.75,191.9,191.9,2
,2009-01-27 03:30,27,191.65,191.65,191.25,191.25,6
,2009-01-27 04:00,27,190.3,190.3,189.05,189.05,3
,2009-01-27 05:30,27,191.75,191.75,191.75,191.75,4
,2009-01-27 06:30,27,190,190,189.4,189.4,2
,2009-01-27 07:00,27,189.4,191,189.4,191,6
,2009-01-27 07:30,27,191,191.4,190.95,191,31
,2009-01-27 08:00,27,190.85,191.25,190.55,191,24
,2009-01-27 08:30,27,191,191,190.55,190.8,35
,2009-01-27 09:00,27,190.65,190.8,189.4,189.4,34
,2009-01-27 09:30,27,189.5,190,189.5,190,7
,2009-01-27 10:00,27,190.3,190.3,188,190.05,32
,2009-01-27 10:30,27,190.25,191.5,190.25,191.5,28
,2009-01-27 11:30,27,191,191,191,191,1
,2009-01-27 12:00,27,191.35,191.5,191.35,191.5,3
,2009-01-27 12:30,27,191,191,191,191,1
,2009-01-27 13:00,27,190.5,190.5,190.5,190.5,2
,2009-01-27 13:30,27,191.4,192,191.3,191.3,19
,2009-01-27 14:00,27,191.3,191.3,189.5,189.5,3
,2009-01-27 16:00,27,191.3,191.3,191.3,191.3,1
,2009-01-27 18:30,28,191.3,191.3,191.3,191.3,1
,2009-01-27 22:30,28,191.2,191.2,191.2,191.2,1
,2009-01-27 23:30,28,191.2,191.2,191.15,191.15,2
,2009-01-28 00:00,28,191.15,191.15,191.15,191.15,2
,2009-01-28 02:30,28,192,192.75,192,192.75,9
,2009-01-28 03:00,28,191.15,191.15,191,191,13
,2009-01-28 03:30,28,190.75,190.8,190,190,6
,2009-01-28 05:30,28,190.8,190.8,190.8,190.8,1
,2009-01-28 06:00,28,191,191,191,191,7
,2009-01-28 06:30,28,191,191,191,191,1
,2009-01-28 07:30,28,191,191,190.25,190.25,5
,2009-01-28 08:00,28,190.85,193.1,190.85,192,51
,2009-01-28 08:30,28,191.75,191.75,191.75,191.75,5
,2009-01-28 09:00,28,192.55,192.55,192.55,192.55,4
,2009-01-28 09:30,28,192.35,192.75,192.35,192.75,12
,2009-01-28 10:00,28,192.3,192.3,189.5,191,40
,2009-01-28 10:30,28,191.1,193.2,191.1,192.45,37
,2009-01-28 11:00,28,192.35,192.35,191.65,191.95,28
,2009-01-28 11:30,28,192.45,192.45,190.65,191,4
,2009-01-28 12:00,28,190.9,191,190.1,190.1,25
,2009-01-28 12:30,28,191,191.4,191,191.4,12
,2009-01-28 13:30,28,191.15,191.45,190.85,191.45,8
,2009-01-28 14:00,28,191.6,191.75,191.6,191.75,11
,2009-01-28 14:30,28,191.95,191.95,191.95,191.95,5
,2009-01-28 15:30,28,191,191,191,191,5
,2009-01-28 18:30,29,190.1,190.1,190.1,190.1,1
,2009-01-28 19:30,29,190.1,190.1,190.1,190.1,1
,2009-01-28 21:30,29,188.95,188.95,187.5,187.5,5
,2009-01-29 00:00,29,191.25,191.25,187.3,187.3,4
,2009-01-29 01:30,29,187.5,187.5,187.4,187.4,5
,2009-01-29 02:00,29,187.4,187.4,187.4,187.4,1
,2009-01-29 02:30,29,187.8,187.8,187.3,187.3,6
,2009-01-29 03:00,29,188.7,188.7,188.7,188.7,2
,2009-01-29 03:30,29,188.7,190,188.7,190,5
,2009-01-29 04:30,29,189.9,189.9,189.9,189.9,1
,2009-01-29 05:00,29,191,191,191,191,6
,2009-01-29 05:30,29,191.5,193.5,191.5,193.5,25
,2009-01-29 06:00,29,192,192,190,190,12
,2009-01-29 06:30,29,190.75,191,190.75,191,3
,2009-01-29 07:00,29,190.75,191,190.75,191,22
,2009-01-29 07:30,29,190.55,192.55,190.55,191.7,5
,2009-01-29 08:00,29,190.5,191.55,190.5,191.5,19
,2009-01-29 08:30,29,191.5,192,191,192,17
,2009-01-29 09:00,29,191.75,192,191.05,191.05,15
,2009-01-29 09:30,29,191.95,192.75,191.95,192.75,11
,2009-01-29 10:00,29,192.2,192.8,191.05,192.8,36
,2009-01-29 10:30,29,192.55,192.95,192.25,192.95,8
,2009-01-29 11:00,29,191.5,191.6,190,191.5,42
,2009-01-29 11:30,29,190.75,191,190.75,190.8,3
,2009-01-29 12:00,29,191,191,190,190,20
,2009-01-29 12:30,29,190.7,190.7,190.7,190.7,1
,2009-01-29 13:00,29,191.35,191.35,190.3,191.1,6
,2009-01-29 13:30,29,191.5,192,191.5,192,9
,2009-01-29 14:00,29,192,192,191.7,191.7,6
,2009-01-29 14:30,29,192,192.5,192,192.5,8
,2009-01-29 15:00,29,193.4,196,193.3,196,15
,2009-01-29 15:30,29,195.2,195.45,195.2,195.45,3
,2009-01-29 16:00,29,195.95,195.95,195.95,195.95,1
,2009-01-29 17:30,30,195.95,195.95,195.95,195.95,2
,2009-01-29 18:00,30,195,195,194.05,194.45,8
,2009-01-29 18:30,30,194,194.1,194,194.1,3
,2009-01-29 23:30,30,194.1,194.1,194.1,194.1,2
,2009-01-30 00:00,30,194.9,195.05,194.9,195.05,3
,2009-01-30 01:30,30,192.75,192.75,192.5,192.5,28
,2009-01-30 02:00,30,193,193,192,193,6
,2009-01-30 02:30,30,195,196,193.5,193.5,10
,2009-01-30 03:00,30,193.5,193.5,193.5,193.5,2
,2009-01-30 03:30,30,195.85,195.95,193.5,193.5,23
,2009-01-30 04:00,30,193.5,193.5,193.5,193.5,1
,2009-01-30 05:30,30,193.5,193.5,193.5,193.5,1
,2009-01-30 06:00,30,193.95,193.95,193.95,193.95,5
,2009-01-30 06:30,30,194.8,194.8,194.25,194.25,17
,2009-01-30 07:00,30,196,196.25,195,195,14
,2009-01-30 07:30,30,196,199.5,193.25,196.05,182
,2009-01-30 08:00,30,196,196.5,195,195.5,92
,2009-01-30 08:30,30,194.5,195.4,194,194.1,17
,2009-01-30 09:00,30,193.95,193.95,192.55,192.9,8
,2009-01-30 09:30,30,192.65,193.35,192.5,193.35,52
,2009-01-30 10:00,30,193.35,193.5,192.7,192.7,17
,2009-01-30 10:30,30,193.45,193.5,193.45,193.5,5
,2009-01-30 11:00,30,193.5,194.35,193,193.6,34
,2009-01-30 11:30,30,193.75,194.3,193.2,193.5,25
,2009-01-30 12:00,30,193.5,195.6,193.5,195,20
,2009-01-30 12:30,30,195,195,195,195,7
,2009-01-30 13:30,30,194.8,194.8,194.8,194.8,1
,2009-01-30 14:00,30,194,194,194,194,3
,2009-01-30 14:30,30,195.5,195.5,195.5,195.5,6
,2009-01-30 15:30,30,195.8,195.8,195.8,195.8,1
,2009-02-01 17:00,2,193.3,193.3,193.3,193.3,6
,2009-02-01 18:00,2,191.5,191.5,191.5,191.5,1
,2009-02-01 18:30,2,193.3,195.85,193.3,195.85,15
,2009-02-02 01:00,2,195.85,195.85,195.85,195.85,1
,2009-02-02 01:30,2,193.15,193.15,193.15,193.15,3
,2009-02-02 03:30,2,193.55,193.55,193.55,193.55,3
,2009-02-02 05:00,2,193.75,193.75,193.75,193.75,1
,2009-02-02 05:30,2,193.5,193.5,193.5,193.5,2
,2009-02-02 07:00,2,196,196,196,196,2
,2009-02-02 07:30,2,193.75,193.75,193,193.45,34
,2009-02-02 08:00,2,193.15,195.25,192.6,195,36
,2009-02-02 08:30,2,195,195.75,195,195.65,20
,2009-02-02 09:00,2,195.45,195.95,194.8,194.8,20
,2009-02-02 09:30,2,195.7,196,195.05,195.1,53
,2009-02-02 10:00,2,196,197.4,196,197.3,60
,2009-02-02 10:30,2,197.35,198.35,196.55,198.1,27
,2009-02-02 11:00,2,198.2,198.5,198.1,198.1,29
,2009-02-02 11:30,2,198.45,199,196.5,198.95,44
,2009-02-02 12:00,2,197.65,199.5,197.65,199.5,28
,2009-02-02 12:30,2,198.8,198.9,198.05,198.1,13
,2009-02-02 13:00,2,197.1,197.75,197.1,197.75,2
,2009-02-02 13:30,2,197.05,197.05,197,197,4
,2009-02-02 14:00,2,197,197,197,197,1
,2009-02-02 14:30,2,197,197.1,196.5,196.5,15
,2009-02-02 18:00,3,196,198.05,196,198.05,2
,2009-02-02 19:00,3,198.2,199.3,198.2,198.6,3
,2009-02-02 19:30,3,197,197,197,197,1
,2009-02-02 20:30,3,198,198,198,198,1
,2009-02-02 22:00,3,196.55,196.55,196,196,4
,2009-02-03 02:00,3,195.5,195.5,195,195,15
,2009-02-03 03:00,3,196.45,196.5,196.45,196.5,6
,2009-02-03 03:30,3,196,197.5,196,196.5,22
,2009-02-03 06:00,3,197,197,197,197,1
,2009-02-03 07:00,3,196.05,196.8,196,196.8,38
,2009-02-03 07:30,3,195.7,196.25,195.45,196.25,12
,2009-02-03 08:00,3,196,196,193.3,194,60
,2009-02-03 08:30,3,194.35,194.35,191.15,192,184
,2009-02-03 09:00,3,192.05,192.45,192,192.4,20
,2009-02-03 09:30,3,192.4,192.45,191.95,192.45,25
,2009-02-03 10:00,3,192.95,192.95,191.5,191.5,11
,2009-02-03 10:30,3,191.65,192.9,191.65,191.75,22
,2009-02-03 11:00,3,191.75,192.3,191.75,192.3,11
,2009-02-03 11:30,3,192.5,192.95,192,192.95,8
,2009-02-03 13:00,3,192,192,191.1,191.1,12
,2009-02-03 13:30,3,191.1,192,191.05,192,3
,2009-02-03 18:00,4,194.8,194.85,194.8,194.85,4
,2009-02-04 00:00,4,191.9,191.9,191.7,191.7,2
,2009-02-04 00:30,4,192.55,192.55,192.55,192.55,1
,2009-02-04 02:30,4,193.25,193.25,193,193,5
,2009-02-04 03:00,4,193,193,193,193,21
,2009-02-04 03:30,4,194,194,194,194,1
,2009-02-04 04:00,4,192.5,192.5,192.5,192.5,12
,2009-02-04 04:30,4,191,191,190.6,191,31
,2009-02-04 05:00,4,191,191,190.6,191,5
,2009-02-04 05:30,4,190.6,190.6,190.6,190.6,3
,2009-02-04 07:30,4,192,192,190.8,190.8,9
,2009-02-04 08:00,4,191.25,192.5,191,192.5,29
,2009-02-04 08:30,4,192.3,193.5,192,193.45,62
,2009-02-04 09:00,4,193.5,194.45,192.6,194.4,33
,2009-02-04 09:30,4,193.95,193.95,192.35,193.2,14
,2009-02-04 10:00,4,193,196,193,196,49
,2009-02-04 10:30,4,195.8,201.85,195.8,198.25,170
,2009-02-04 11:00,4,199.25,199.25,198.2,198.2,7
,2009-02-04 11:30,4,197.5,198.05,197.5,198,10
,2009-02-04 12:00,4,198.25,198.25,196.5,196.5,15
,2009-02-04 12:30,4,197.5,197.5,197,197,3
,2009-02-04 13:00,4,196.5,196.5,196.5,196.5,1
,2009-02-04 14:30,4,196.35,196.35,196.05,196.05,2
,2009-02-04 15:30,4,196,196,196,196,1
,2009-02-04 17:00,5,198.25,198.25,198.25,198.25,1
,2009-02-04 20:00,5,194.55,194.55,194.55,194.55,1
,2009-02-04 23:30,5,198.25,198.25,198.25,198.25,4
,2009-02-05 01:30,5,198.2,198.2,198.2,198.2,1
,2009-02-05 02:00,5,198.25,198.25,198.25,198.25,4
,2009-02-05 02:30,5,198.25,199,198.25,199,34
,2009-02-05 03:00,5,199.6,201.5,199.6,201.5,3
,2009-02-05 03:30,5,199.5,200.5,199.5,200.5,7
,2009-02-05 04:00,5,200.9,201.8,200.05,200.05,13
,2009-02-05 04:30,5,201.8,203.2,201.8,203.2,12
,2009-02-05 05:00,5,203,204.5,203,204.5,62
,2009-02-05 05:30,5,203.8,204.8,203.8,204.8,12
,2009-02-05 06:00,5,204.5,205,204.5,205,33
,2009-02-05 06:30,5,205,205.9,204.1,204.1,26
,2009-02-05 07:00,5,204.25,204.25,200.2,202,35
,2009-02-05 07:30,5,201.85,202.2,201.15,202,39
,2009-02-05 08:00,5,201.5,202.9,201.05,202.75,67
,2009-02-05 08:30,5,202.75,203.05,201.55,201.55,17
,2009-02-05 09:00,5,201.5,201.75,201.2,201.75,11
,2009-02-05 09:30,5,201.2,203.8,201.15,203.8,56
,2009-02-05 10:00,5,203,204.25,203,203.1,10
,2009-02-05 10:30,5,203.1,203.4,201.75,201.75,23
,2009-02-05 11:00,5,202.8,202.8,201.25,202,5
,2009-02-05 11:30,5,201.75,202,201.5,201.5,10
,2009-02-05 12:00,5,202.15,203,202.15,203,22
,2009-02-05 12:30,5,203.35,203.95,202.1,202.1,22
,2009-02-05 13:00,5,203.3,203.95,203.3,203.95,8
,2009-02-05 13:30,5,204,204,203.3,203.3,8
,2009-02-05 14:00,5,203.3,203.3,203.3,203.3,7
,2009-02-05 15:30,5,204.25,204.3,204.25,204.3,10
,2009-02-05 16:00,5,204.3,204.3,204.3,204.3,1
,2009-02-05 17:00,6,202.7,202.7,202.7,202.7,2
,2009-02-05 17:30,6,202.8,202.8,202.5,202.5,10
,2009-02-05 18:00,6,201.2,201.2,201.05,201.05,4
,2009-02-05 18:30,6,201.1,201.1,201.1,201.1,2
,2009-02-05 19:30,6,202.5,202.5,202.5,202.5,2
,2009-02-05 20:30,6,202.5,202.5,202.5,202.5,1
,2009-02-05 21:00,6,202.5,202.5,202.5,202.5,1
,2009-02-05 21:30,6,201.85,201.85,201.85,201.85,2
,2009-02-05 22:30,6,201.5,201.5,201.5,201.5,1
,2009-02-05 23:00,6,201.85,201.85,201.85,201.85,3
,2009-02-05 23:30,6,202,202,202,202,5
,2009-02-06 01:00,6,202.5,202.5,202,202,2
,2009-02-06 02:00,6,202.3,203.7,202.3,203.7,2
,2009-02-06 02:30,6,204,204,203,204,14
,2009-02-06 03:00,6,204.2,204.2,203.8,203.8,4
,2009-02-06 03:30,6,204.6,204.6,204.6,204.6,2
,2009-02-06 04:00,6,204,205.7,204,205.7,58
,2009-02-06 04:30,6,205.7,207.5,204.8,207.4,130
,2009-02-06 05:00,6,207.4,211.8,206.85,208.45,126
,2009-02-06 05:30,6,208.45,210.25,208.45,210.25,62
,2009-02-06 06:00,6,210.25,210.5,210.15,210.5,16
,2009-02-06 06:30,6,211.8,215.75,211.8,214,84
,2009-02-06 07:00,6,213,215.75,210,215.75,96
,2009-02-06 07:30,6,215.7,216,212,213,95
,2009-02-06 08:00,6,213.8,214,208.25,210,189
,2009-02-06 08:30,6,211.8,213.95,209.8,213.2,40
,2009-02-06 09:00,6,213.25,213.5,209.75,209.75,72
,2009-02-06 09:30,6,210.2,212.2,210.2,212.2,26
,2009-02-06 10:00,6,212.2,213.75,211.7,212,36
,2009-02-06 10:30,6,213.7,213.75,212,212.35,22
,2009-02-06 11:00,6,212.35,212.95,212.35,212.75,12
,2009-02-06 11:30,6,212.5,213.5,212.5,213.5,12
,2009-02-06 12:00,6,213.75,213.75,212.2,212.5,13
,2009-02-06 12:30,6,212.75,213.7,212.75,213.7,2
,2009-02-06 13:00,6,213.7,215.25,213.7,215,20
,2009-02-06 13:30,6,215,215.75,215,215,5
,2009-02-06 14:00,6,214.95,214.95,214.95,214.95,4
,2009-02-06 14:30,6,215,215,215,215,4
,2009-02-06 15:00,6,215,215,214.5,214.5,10
,2009-02-06 15:30,6,214,214,214,214,2
,2009-02-06 16:00,6,214.2,214.2,214.2,214.2,1
,2009-02-08 17:30,9,213.6,213.6,213.15,213.15,10
,2009-02-08 18:00,9,212.2,212.2,212.2,212.2,7
,2009-02-08 18:30,9,212.2,212.2,212.2,212.2,5
,2009-02-08 21:30,9,212,212.2,212,212.2,6
,2009-02-08 22:00,9,212.25,212.25,212.25,212.25,1
,2009-02-09 01:30,9,212.25,213,212.25,213,2
,2009-02-09 02:00,9,213.15,213.15,213,213,2
,2009-02-09 02:30,9,213.15,216.1,213.15,215.75,34
,2009-02-09 03:00,9,214,214,208.35,210,57
,2009-02-09 03:30,9,208.65,210,208.65,210,3
,2009-02-09 04:30,9,210.5,210.5,210,210,5
,2009-02-09 05:00,9,212,212,210.4,210.4,17
,2009-02-09 05:30,9,214.15,214.15,214.15,214.15,1
,2009-02-09 06:00,9,214.15,214.15,211.15,211.5,17
,2009-02-09 06:30,9,212.35,212.35,211.75,212,17
,2009-02-09 07:00,9,212,212,208.9,209.1,36
,2009-02-09 07:30,9,209,209.1,205.55,207,205
,2009-02-09 08:00,9,207,209,206.9,207,88
,2009-02-09 08:30,9,207.55,209,207.05,209,33
,2009-02-09 09:00,9,208.8,210.95,208.8,210,26
,2009-02-09 09:30,9,210.5,213.45,210.5,213.45,77
,2009-02-09 10:00,9,213,213.45,210.75,213,35
,2009-02-09 10:30,9,213,213.9,212.8,212.8,24
,2009-02-09 11:00,9,210,210.75,209.5,210.75,9
,2009-02-09 11:30,9,212,212.75,205.15,205.15,49
,2009-02-09 12:00,9,205.1,207.5,205,206.75,33
,2009-02-09 12:30,9,207,207.85,207,207.85,7
,2009-02-09 13:30,9,208,208,208,208,2
,2009-02-09 14:30,9,208,208,208,208,2
,2009-02-09 15:30,9,208,208,208,208,2
,2009-02-09 18:00,10,209,209,209,209,1
,2009-02-09 19:30,10,211.5,211.5,211.5,211.5,3
,2009-02-10 00:30,10,207.5,207.5,207.5,207.5,5
,2009-02-10 01:30,10,207.4,207.4,206.95,206.95,2
,2009-02-10 02:00,10,206.4,206.4,206,206,8
,2009-02-10 02:30,10,206.1,206.5,206.1,206.5,4
,2009-02-10 03:00,10,206.6,206.6,206.6,206.6,40
,2009-02-10 03:30,10,206.6,210,206.6,210,27
,2009-02-10 04:00,10,209.6,213.9,209.6,212.1,31
,2009-02-10 04:30,10,210.5,210.5,210.5,210.5,1
,2009-02-10 05:00,10,211,211,211,211,3
,2009-02-10 05:30,10,211,212.4,211,212.4,2
,2009-02-10 06:00,10,212.5,212.5,212.5,212.5,4
,2009-02-10 06:30,10,213.65,216.5,213,216.5,32
,2009-02-10 07:00,10,214,215.75,213.5,215.75,15
,2009-02-10 07:30,10,214.35,217.2,213.4,215.8,299
,2009-02-10 08:00,10,216.45,216.45,214.8,215.25,103
,2009-02-10 08:30,10,215.1,215.9,214.35,214.35,58
,2009-02-10 09:00,10,214.85,214.9,214.4,214.9,6
,2009-02-10 09:30,10,214.5,215.45,214.35,214.35,41
,2009-02-10 10:00,10,214.35,214.5,214.15,214.45,21
,2009-02-10 10:30,10,214.6,214.75,213.75,213.75,181
,2009-02-10 11:00,10,213.85,213.85,212,212,20
,2009-02-10 11:30,10,211.5,213,211.5,212,13
,2009-02-10 12:30,10,211.15,212,211.1,212,12
,2009-02-10 13:00,10,213.4,213.4,212,212.2,9
,2009-02-10 13:30,10,213.4,213.4,213.4,213.4,2
,2009-02-10 14:00,10,213.1,213.1,213.1,213.1,1
,2009-02-10 14:30,10,213.4,213.4,213.4,213.4,5
,2009-02-10 15:00,10,213.4,213.4,213.4,213.4,1
,2009-02-10 15:30,10,213.4,213.4,213.4,213.4,4
,2009-02-11 01:30,11,214.15,214.15,214.15,214.15,1
,2009-02-11 02:00,11,214.2,214.95,214.2,214.95,10
,2009-02-11 02:30,11,214.95,214.95,214.95,214.95,1
,2009-02-11 03:00,11,215.8,215.8,215.8,215.8,2
,2009-02-11 03:30,11,215.4,215.4,212.05,212.05,6
,2009-02-11 04:00,11,213.25,213.5,213.25,213.5,15
,2009-02-11 04:30,11,213.5,214,213.5,214,5
,2009-02-11 05:00,11,213.55,215.45,212.5,215.45,15
,2009-02-11 05:30,11,214,214,213.9,213.9,13
,2009-02-11 06:00,11,213.8,213.8,211,211,11
,2009-02-11 06:30,11,210.65,210.65,210.1,210.1,6
,2009-02-11 07:00,11,211.4,211.4,211.2,211.2,3
,2009-02-11 07:30,11,212.3,213.5,209.9,211.75,87
,2009-02-11 08:00,11,211,213.75,211,213.5,32
,2009-02-11 08:30,11,213.75,215,213,214.9,82
,2009-02-11 09:00,11,214.9,215.75,214.05,215.05,51
,2009-02-11 09:30,11,215.25,215.7,214.5,215,59
,2009-02-11 10:00,11,215,216,214.6,215.8,51
,2009-02-11 10:30,11,215.8,215.8,213.8,214,20
,2009-02-11 11:00,11,214.4,215.65,214.25,214.5,10
,2009-02-11 11:30,11,215,215.95,215,215.95,9
,2009-02-11 12:00,11,215.95,216,214.65,215.25,18
,2009-02-11 12:30,11,214.75,215.45,214,214,10
,2009-02-11 13:00,11,215.2,216,215.05,215.05,20
,2009-02-11 14:00,11,215.5,215.5,215.25,215.25,5
,2009-02-11 14:30,11,215,215,215,215,1
,2009-02-11 15:30,11,215.5,216.5,215.5,216.5,2
,2009-02-11 16:00,11,216.5,217,216.5,217,19
,2009-02-11 17:00,12,217,217,217,217,3
,2009-02-11 19:00,12,216.8,217.25,216.8,217.25,19
,2009-02-11 19:30,12,218,218,218,218,1
,2009-02-11 20:00,12,218,218,217.4,217.4,6
,2009-02-11 20:30,12,217.4,217.4,217.25,217.25,2
,2009-02-11 21:30,12,218.25,218.25,218,218,4
,2009-02-11 22:00,12,218.3,218.3,218.3,218.3,1
,2009-02-12 00:00,12,218,218,217.9,217.9,2
,2009-02-12 00:30,12,218.8,218.8,218.8,218.8,1
,2009-02-12 01:30,12,217.55,217.55,216,216,13
,2009-02-12 02:00,12,216,218,216,218,11
,2009-02-12 02:30,12,218.5,218.8,217,217,23
,2009-02-12 03:30,12,217.45,217.45,216.4,216.4,7
,2009-02-12 04:00,12,216.35,216.8,216,216,6
,2009-02-12 04:30,12,216,216,215.9,215.9,8
,2009-02-12 05:30,12,215.8,215.8,215.25,215.25,26
,2009-02-12 06:30,12,216,216.5,216,216.5,11
,2009-02-12 07:00,12,216.5,216.5,215.7,216.5,5
,2009-02-12 07:30,12,216,216,215.05,215.75,26
,2009-02-12 08:00,12,215.6,218.75,214.9,218.45,134
,2009-02-12 08:30,12,218.45,218.65,215.55,216.3,57
,2009-02-12 09:00,12,216.05,216.25,215.05,216.25,29
,2009-02-12 09:30,12,217.2,217.2,215.3,216,31
,2009-02-12 10:00,12,216.2,217.8,216.2,217.8,25
,2009-02-12 10:30,12,217.5,218.75,217,218.5,53
,2009-02-12 11:00,12,217.55,217.55,216.95,217.1,37
,2009-02-12 11:30,12,217,217,216.5,216.5,29
,2009-02-12 12:00,12,216.5,217.75,216.5,217.45,4
,2009-02-12 12:30,12,217.15,218,217.15,218,5
,2009-02-12 13:00,12,217.7,217.7,217.5,217.5,6
,2009-02-12 13:30,12,217.5,218.25,217.5,218.25,6
,2009-02-12 14:00,12,217.75,218.25,217,218.25,3
,2009-02-12 15:00,12,217.6,217.8,217.6,217.75,4
,2009-02-12 15:30,12,217.7,217.7,216.4,216.4,16
,2009-02-12 17:00,13,216.45,216.45,216.25,216.25,5
,2009-02-12 18:00,13,216.75,216.75,216.65,216.65,2
,2009-02-12 19:00,13,216.25,216.25,216.25,216.25,5
,2009-02-12 22:30,13,217.4,217.4,217.4,217.4,1
,2009-02-13 02:30,13,216.25,216.25,214.85,214.85,20
,2009-02-13 03:00,13,216.25,216.6,216,216,22
,2009-02-13 03:30,13,215,215,214.95,214.95,3
,2009-02-13 04:00,13,215.3,215.3,215.3,215.3,3
,2009-02-13 05:00,13,216.5,216.5,216.5,216.5,1
,2009-02-13 05:30,13,216.25,216.25,216.25,216.25,1
,2009-02-13 06:00,13,215.5,215.5,215.3,215.3,7
,2009-02-13 07:00,13,215.25,215.5,214.95,214.95,6
,2009-02-13 07:30,13,215.45,215.8,214,214,68
,2009-02-13 08:00,13,213.95,214.7,213.95,214.25,18
,2009-02-13 08:30,13,214,214.9,214,214.5,22
,2009-02-13 09:00,13,214.5,215,214.5,215,8
,2009-02-13 09:30,13,215,215,214.75,214.75,2
,2009-02-13 10:00,13,214.5,214.95,214.05,214.15,13
,2009-02-13 10:30,13,214.25,215.95,213.8,215.8,42
,2009-02-13 11:00,13,216,217.65,215.8,217.25,42
,2009-02-13 11:30,13,216.95,217.1,216.15,216.5,17
,2009-02-13 12:00,13,217.7,218.5,217.7,218.5,3
,2009-02-13 13:00,13,218,218.5,217.6,217.6,5
,2009-02-13 14:00,13,217.5,218,217.5,218,2
,2009-02-13 14:30,13,217.4,217.4,216.25,216.25,4
,2009-02-15 17:00,17,216.5,216.5,216.5,216.5,1
,2009-02-15 18:00,17,214.45,215.5,214.45,214.55,10
,2009-02-15 20:30,17,214.4,214.4,214.4,214.4,1
,2009-02-15 22:00,17,213.9,213.9,213.85,213.85,3
,2009-02-15 22:30,17,213.4,213.4,213.2,213.25,3
,2009-02-16 01:00,17,214.5,215.5,214.5,215.5,10
,2009-02-16 02:30,17,215.1,215.1,215.1,215.1,1
,2009-02-16 03:30,17,215.1,215.9,215.1,215.9,3
,2009-02-16 04:00,17,216.4,216.4,216.4,216.4,7
,2009-02-16 05:00,17,216,219,216,219,44
,2009-02-16 05:30,17,219,219.95,219,219.2,21
,2009-02-16 06:00,17,217.5,217.5,217.5,217.5,20
,2009-02-16 06:30,17,217,217,217,217,3
,2009-02-16 07:00,17,217,217,217,217,1
,2009-02-16 07:30,17,217.2,217.2,217.2,217.2,1
,2009-02-16 08:00,17,217,217,215,215,16
,2009-02-16 08:30,17,216,216,214.1,214.1,20
,2009-02-16 09:30,17,214.75,214.75,214.75,214.75,1
,2009-02-16 10:00,17,215,215,215,215,1
,2009-02-16 10:30,17,215.5,215.9,215.5,215.9,2
,2009-02-16 11:00,17,214.5,214.5,214.5,214.5,4
,2009-02-16 12:30,17,217,217,217,217,1
,2009-02-16 17:30,17,215.3,215.3,212.1,212.2,20
,2009-02-16 19:30,17,214.05,214.05,214.05,214.05,9
,2009-02-16 20:00,17,215,215,215,215,5
,2009-02-16 21:30,17,218.25,218.25,218,218,7
,2009-02-16 22:30,17,218.25,218.5,218.25,218.5,2
,2009-02-16 23:00,17,219,219,219,219,8
,2009-02-17 00:30,17,219,219.9,219,219.9,16
,2009-02-17 01:00,17,219.9,220.15,219.9,220.15,10
,2009-02-17 02:00,17,219.75,219.75,219.75,219.75,6
,2009-02-17 03:00,17,220,220.5,220,220,6
,2009-02-17 03:30,17,220,220.35,220,220,10
,2009-02-17 04:30,17,219,220,218.25,218.25,8
,2009-02-17 05:00,17,219.9,219.9,218,218,22
,2009-02-17 06:30,17,219,219.5,218.5,218.5,29
,2009-02-17 07:00,17,218.5,219,216.5,216.5,26
,2009-02-17 07:30,17,218,218,215.5,217,52
,2009-02-17 08:00,17,217.1,219.05,216.75,217.1,52
,2009-02-17 08:30,17,217.8,220,217.8,220,61
,2009-02-17 09:00,17,219.7,219.7,218,218,47
,2009-02-17 09:30,17,218.15,219.2,218.15,219.2,14
,2009-02-17 10:00,17,218.75,218.75,218.25,218.6,8
,2009-02-17 10:30,17,219,219.45,217.6,219,17
,2009-02-17 11:00,17,218.8,219.45,218.8,219.45,16
,2009-02-17 11:30,17,219.45,219.5,217.8,217.8,39
,2009-02-17 12:00,17,217.8,218,217.75,217.75,7
,2009-02-17 12:30,17,218,219,218,218.3,43
,2009-02-17 13:00,17,219,219.5,219,219.5,11
,2009-02-17 13:30,17,219.5,219.5,219.5,219.5,1
,2009-02-17 14:00,17,219.5,220.55,219.5,220.55,5
,2009-02-17 15:00,17,219,219,219,219,5
,2009-02-17 17:00,18,220.9,220.95,220.9,220.9,3
,2009-02-17 20:30,18,219.45,219.45,219.45,219.45,2
,2009-02-17 22:30,18,220.35,221,220.35,221,2
,2009-02-17 23:30,18,220.2,220.2,220.2,220.2,1
,2009-02-18 00:00,18,220.3,220.3,220.3,220.3,2
,2009-02-18 00:30,18,221.35,221.35,221.35,221.35,1
,2009-02-18 01:30,18,219.5,219.5,219.5,219.5,1
,2009-02-18 02:00,18,219.5,219.5,219.5,219.5,1
,2009-02-18 02:30,18,219.5,219.5,219.25,219.5,7
,2009-02-18 03:00,18,219.5,219.5,219.5,219.5,2
,2009-02-18 03:30,18,222,222,219.25,219.25,5
,2009-02-18 04:00,18,219.35,219.35,219.35,219.35,3
,2009-02-18 04:30,18,218.8,218.8,218.8,218.8,1
,2009-02-18 05:30,18,219,219.7,218.8,219.7,14
,2009-02-18 06:30,18,219.3,219.8,219.3,219.8,18
,2009-02-18 07:00,18,220.35,221.35,218.5,218.55,65
,2009-02-18 07:30,18,218.7,219.45,218.65,219,52
,2009-02-18 08:00,18,219,219.5,218.55,219,51
,2009-02-18 08:30,18,219,219.35,218.5,218.8,18
,2009-02-18 09:00,18,218.8,219.45,218.75,219,26
,2009-02-18 09:30,18,219,219.8,219,219.8,18
,2009-02-18 10:00,18,219.55,220.3,219.55,220.3,47
,2009-02-18 10:30,18,219.95,219.95,218.8,219,20
,2009-02-18 11:00,18,218.8,219,218.75,219,27
,2009-02-18 11:30,18,219.35,219.35,218.8,219.3,5
,2009-02-18 12:00,18,219.4,219.4,219.4,219.4,2
,2009-02-18 12:30,18,219.5,219.5,219.25,219.5,8
,2009-02-18 13:00,18,219.1,219.5,219.1,219.5,9
,2009-02-18 13:30,18,219.5,220.5,219.5,220.35,27
,2009-02-18 14:30,18,220.4,220.7,220.4,220.7,17
,2009-02-18 15:00,18,220,220,220,220,1
,2009-02-18 18:00,19,221,221,221,221,1
,2009-02-18 19:00,19,221.5,221.5,221.5,221.5,5
,2009-02-18 21:00,19,219.35,219.35,219.35,219.35,1
,2009-02-18 23:00,19,219.35,219.35,219.25,219.25,4
,2009-02-18 23:30,19,220.25,220.25,220.25,220.25,2
,2009-02-19 01:30,19,219.1,219.1,217.05,217.05,9
,2009-02-19 02:00,19,216.8,217.5,216.8,217,7
,2009-02-19 02:30,19,217.45,217.5,216.5,216.5,15
,2009-02-19 03:00,19,216.5,216.5,214.1,214.1,10
,2009-02-19 03:30,19,214.5,216.3,214.5,216.3,5
,2009-02-19 04:00,19,214.55,214.55,214.5,214.5,2
,2009-02-19 05:00,19,215.75,216,214.5,214.5,10
,2009-02-19 05:30,19,214.95,215.05,214.95,215.05,3
,2009-02-19 06:00,19,215.05,216.65,215.05,216.65,13
,2009-02-19 06:30,19,216.75,216.75,216.75,216.75,3
,2009-02-19 07:00,19,215.5,216.2,215.1,216.2,7
,2009-02-19 07:30,19,215,217,214.85,217,24
,2009-02-19 08:00,19,214.15,214.8,212.1,214.75,53
,2009-02-19 08:30,19,215,216.9,214.75,216,38
,2009-02-19 09:00,19,216,216.65,216,216.65,17
,2009-02-19 09:30,19,216.45,217,215.85,216.5,33
,2009-02-19 10:00,19,216,216.85,216,216.6,26
,2009-02-19 10:30,19,217,217.8,216.65,217.8,19
,2009-02-19 11:00,19,217.55,217.55,217,217,11
,2009-02-19 11:30,19,217,217,216.5,216.5,26
,2009-02-19 12:00,19,216,217,215.55,216.1,12
,2009-02-19 14:00,19,216.35,216.35,215.25,216,5
,2009-02-19 15:00,19,217.75,217.75,217.75,217.75,1
,2009-02-19 18:30,20,216.65,216.65,216.55,216.55,4
,2009-02-19 21:00,20,215.55,216.55,215.55,216.55,2
,2009-02-20 00:30,20,215.8,215.8,215.8,215.8,1
,2009-02-20 02:00,20,216.55,217.6,216.55,217.6,4
,2009-02-20 02:30,20,217.8,217.9,215.55,215.55,10
,2009-02-20 03:30,20,217,217,217,217,8
,2009-02-20 04:00,20,216.55,217,216.55,217,5
,2009-02-20 04:30,20,216,216,214.75,214.75,32
,2009-02-20 06:00,20,216.2,216.2,215,216.2,16
,2009-02-20 06:30,20,217,217,217,217,3
,2009-02-20 07:00,20,217.2,217.75,217.2,217.75,34
,2009-02-20 07:30,20,217.7,217.75,216.55,217.5,25
,2009-02-20 08:00,20,217.1,218.25,216.5,217,63
,2009-02-20 08:30,20,217.95,218,216.5,217.75,24
,2009-02-20 09:00,20,217.05,217.05,216,216.6,13
,2009-02-20 09:30,20,215.95,216.2,215.4,215.4,33
,2009-02-20 10:00,20,216.45,216.45,215.8,216.45,8
,2009-02-20 10:30,20,216.45,217.1,215.55,216.95,66
,2009-02-20 11:00,20,216.5,216.7,216.15,216.15,15
,2009-02-20 11:30,20,216.5,216.95,216.15,216.7,26
,2009-02-20 12:00,20,216.7,216.7,216.3,216.3,6
,2009-02-20 12:30,20,216.3,216.3,216,216,7
,2009-02-20 13:00,20,216.8,216.8,215.2,215.2,3
,2009-02-20 13:30,20,216,216,216,216,2
,2009-02-20 14:00,20,215.2,215.2,215,215,8
,2009-02-20 14:30,20,215.5,215.5,215.5,215.5,1
,2009-02-22 18:30,23,214.05,214.05,214.05,214.05,1
,2009-02-22 21:30,23,214.35,214.35,214.05,214.35,5
,2009-02-22 22:00,23,214.35,214.35,214.35,214.35,1
,2009-02-23 01:00,23,215.5,215.5,215,215,7
,2009-02-23 02:00,23,215.15,215.15,213,213,19
,2009-02-23 03:00,23,215.25,215.25,215.25,215.25,1
,2009-02-23 03:30,23,216.05,216.1,216.05,216.1,2
,2009-02-23 04:00,23,216.2,216.2,216.2,216.2,12
,2009-02-23 04:30,23,215.9,215.9,215.5,215.5,11
,2009-02-23 05:30,23,214.05,214.5,214.05,214.5,18
,2009-02-23 06:00,23,214.25,214.25,213,213,10
,2009-02-23 06:30,23,213,213,211.5,211.7,25
,2009-02-23 07:00,23,211.5,211.9,211.15,211.15,44
,2009-02-23 07:30,23,211.3,211.3,179.05,198.45,706
,2009-02-23 08:00,23,198.5,204.75,195.8,200,251
,2009-02-23 08:30,23,201,201,197.2,199.1,134
,2009-02-23 09:00,23,200.2,202.95,200.2,201.65,155
,2009-02-23 09:30,23,202,202.95,200.85,201.15,136
,2009-02-23 10:00,23,201.45,202.05,200.75,201,59
,2009-02-23 10:30,23,200.9,201.1,199.55,200.6,135
,2009-02-23 11:00,23,200.3,200.9,199.25,200.5,26
,2009-02-23 11:30,23,199.2,200.35,199,200.35,41
,2009-02-23 12:00,23,199.35,199.85,199.05,199.85,23
,2009-02-23 12:30,23,199.05,199.05,199.05,199.05,3
,2009-02-23 13:30,23,198.05,198.05,198.05,198.05,5
,2009-02-23 14:30,23,198.25,198.25,198,198,6
,2009-02-23 15:00,23,198.5,199.7,198.5,199.7,9
,2009-02-23 17:00,24,199.4,199.75,195.85,198,17
,2009-02-23 18:00,24,197.5,198.5,197,198.5,9
,2009-02-23 19:30,24,197.15,200.35,197.15,199.55,21
,2009-02-23 22:00,24,198.55,200.5,198.55,200.5,72
,2009-02-23 22:30,24,200.5,200.5,200.5,200.5,2
,2009-02-23 23:00,24,200.6,200.6,200.6,200.6,4
,2009-02-24 00:00,24,202,203.7,200,200,13
,2009-02-24 01:00,24,202.95,204.65,202.95,204,53
,2009-02-24 01:30,24,204,205,204,205,12
,2009-02-24 02:00,24,205,209.7,205,208.05,43
,2009-02-24 02:30,24,207.5,207.5,205.9,205.9,39
,2009-02-24 03:00,24,208,208,207,207,6
,2009-02-24 03:30,24,207,207,205.45,205.45,2
,2009-02-24 04:00,24,206,207,205.8,206.75,11
,2009-02-24 04:30,24,206.75,206.75,206.75,206.75,7
,2009-02-24 05:00,24,207,208.25,207,208.25,2
,2009-02-24 05:30,24,207,207,207,207,3
,2009-02-24 06:00,24,205.8,205.8,204.45,204.45,6
,2009-02-24 06:30,24,205.5,206.45,204.45,204.45,17
,2009-02-24 07:00,24,205.05,207.65,205.05,206.9,14
,2009-02-24 07:30,24,205.3,208.65,199.25,205.45,88
,2009-02-24 08:00,24,205.35,205.35,202.5,202.5,20
,2009-02-24 08:30,24,202,204.75,200.9,204.75,18
,2009-02-24 09:00,24,201.2,202.85,200.9,202.5,26
,2009-02-24 09:30,24,201,201,198,198.65,45
,2009-02-24 10:00,24,199.8,202,199.5,200.3,39
,2009-02-24 10:30,24,200.55,201.8,198.75,199.75,26
,2009-02-24 11:00,24,199,201.5,198.75,201.5,23
,2009-02-24 11:30,24,201.9,202.5,201.4,201.4,10
,2009-02-24 12:00,24,201.5,201.5,200.5,200.5,5
,2009-02-24 13:30,24,200.75,200.75,199.75,199.75,5
,2009-02-24 15:00,24,200.2,200.2,200.2,200.2,1
,2009-02-24 17:30,25,200.5,200.5,200.5,200.5,3
,2009-02-24 18:00,25,200.8,200.8,200.8,200.8,1
,2009-02-24 18:30,25,199.65,199.65,199.65,199.65,3
,2009-02-24 20:00,25,200.35,200.35,200.35,200.35,1
,2009-02-24 20:30,25,200.5,200.5,200.5,200.5,1
,2009-02-24 21:30,25,200.5,201,200.5,201,3
,2009-02-24 22:30,25,202.3,202.3,202.3,202.3,2
,2009-02-24 23:30,25,200.75,200.75,200.7,200.7,2
,2009-02-25 02:30,25,199.8,199.8,198.7,198.7,7
,2009-02-25 03:00,25,199.7,199.8,199.7,199.8,2
,2009-02-25 03:30,25,198.5,198.5,198.5,198.5,4
,2009-02-25 04:00,25,199.5,199.5,199.5,199.5,10
,2009-02-25 04:30,25,199.9,200,199.35,199.35,18
,2009-02-25 05:00,25,198.85,200.5,198.85,200.5,11
,2009-02-25 06:30,25,199.75,199.75,198.9,198.9,5
,2009-02-25 07:00,25,199.9,200.1,199.9,200.1,10
,2009-02-25 07:30,25,200,200.65,199.5,200.65,62
,2009-02-25 08:00,25,199.55,199.55,198.5,198.5,9
,2009-02-25 08:30,25,199.05,199.9,199,199.9,11
,2009-02-25 09:00,25,199.25,200.35,198.65,200,15
,2009-02-25 09:30,25,200.4,200.4,200.4,200.4,10
,2009-02-25 10:00,25,200.15,200.4,199.75,200,12
,2009-02-25 10:30,25,200.1,200.1,199.55,199.55,6
,2009-02-25 11:00,25,199.65,200,199.25,199.25,6
,2009-02-25 11:30,25,200,201.05,200,200.15,13
,2009-02-25 12:00,25,199.6,200.85,199.6,200.2,14
,2009-02-25 12:30,25,200.25,200.25,199.4,199.4,2
,2009-02-25 13:00,25,199.4,199.4,198.45,198.45,27
,2009-02-25 13:30,25,198.05,198.05,197.85,197.85,3
,2009-02-25 14:00,25,198.15,198.45,198.05,198.05,10
,2009-02-25 17:00,26,197.8,199.35,197.3,199.35,7
,2009-02-25 18:00,26,199,199,199,199,1
,2009-02-25 22:30,26,197.8,197.8,197.8,197.8,1
,2009-02-26 00:00,26,197.3,197.3,197.3,197.3,1
,2009-02-26 01:30,26,199.3,199.8,199.3,199.8,6
,2009-02-26 02:30,26,199.8,200.4,199,199,7
,2009-02-26 03:00,26,198.6,201.95,196.75,196.95,19
,2009-02-26 03:30,26,198.5,198.5,198.5,198.5,1
,2009-02-26 05:00,26,199.5,203.7,197,199.85,32
,2009-02-26 06:00,26,198.55,198.55,198.55,198.55,2
,2009-02-26 06:30,26,199.95,200.25,198.5,198.5,9
,2009-02-26 07:00,26,198.5,198.5,198.5,198.5,4
,2009-02-26 07:30,26,198.5,199.2,198.3,198.45,18
,2009-02-26 08:00,26,199,199,194.7,195.3,65
,2009-02-26 08:30,26,196.1,196.75,195.5,195.5,19
,2009-02-26 09:00,26,195.5,195.7,195.35,195.35,12
,2009-02-26 09:30,26,195.75,195.75,195.25,195.25,8
,2009-02-26 10:00,26,195.25,196.35,195.15,196.25,23
,2009-02-26 10:30,26,196.3,196.3,195.85,195.9,8
,2009-02-26 11:00,26,196.85,197.3,196.85,197.3,6
,2009-02-26 11:30,26,197,198,196.6,196.6,26
,2009-02-26 12:00,26,195,196,195,195,21
,2009-02-26 13:00,26,195.7,195.7,194.5,194.5,9
,2009-02-26 14:00,26,194.1,194.1,194,194,2
,2009-02-26 14:30,26,195.5,198.5,195.4,198.5,13
,2009-02-26 15:00,26,195.6,195.6,195.6,195.6,1
,2009-02-26 17:00,27,197.4,197.4,197.4,197.4,1
,2009-02-26 22:30,27,195,195,195,195,1
,2009-02-27 06:00,27,196.55,196.55,196,196,3
,2009-02-27 06:30,27,198.3,199.3,198.3,199.3,4
,2009-02-27 07:00,27,197.9,197.9,197.85,197.85,14
,2009-02-27 07:30,27,197.85,197.85,197.85,197.85,2
,2009-02-27 08:00,27,194.65,194.65,194.15,194.15,2
,2009-02-27 08:30,27,193,196.05,193,194.55,5
,2009-02-27 10:30,27,194.55,194.55,194.55,194.55,2
,2009-02-27 11:00,27,194.55,194.55,194.55,194.55,2
,2009-02-27 12:00,27,196.65,197.15,195.3,195.3,29
,2009-02-27 12:30,27,194.95,194.95,194.95,194.95,2
,2009-03-01 19:30,2,198.25,198.25,198.25,198.25,2
,2009-03-01 21:00,2,198.25,198.25,198.25,198.25,3
,2009-03-02 06:30,2,197.25,197.25,197.25,197.25,2
,2009-03-02 07:00,2,197.05,197.05,197.05,197.05,1
,2009-03-02 07:30,2,197.05,197.05,197,197,3
,2009-03-02 08:30,2,197.25,197.25,195.6,195.6,3
,2009-03-02 09:00,2,195.6,196.25,195.6,196.15,43
,2009-03-02 09:30,2,195.7,195.9,194.25,194.25,4
,2009-03-02 10:00,2,194.3,194.3,194.3,194.3,1
,2009-03-02 10:30,2,193.8,194,193.8,194,3
,2009-03-02 11:30,2,194.85,194.85,194.85,194.85,2
,2009-03-02 14:00,2,193,193,193,193,1
,2009-03-02 17:30,3,192.5,192.5,192.5,192.5,1
,2009-03-03 04:30,3,191.65,191.65,191,191,2
,2009-03-03 08:00,3,192.35,192.35,191.75,191.85,6
,2009-03-03 08:30,3,190.65,190.65,190.65,190.65,2
,2009-03-03 09:30,3,190.25,190.25,190.25,190.25,1
,2009-03-03 11:00,3,190,192.55,189.95,192.55,17
,2009-03-03 13:30,3,193.8,195.25,193.8,195.25,2
,2009-03-03 17:00,4,195.4,195.4,195.4,195.4,1
,2009-03-03 22:00,4,193.55,193.55,193.55,193.55,1
,2009-03-03 22:30,4,193.55,193.55,193.55,193.55,4
,2009-03-04 08:00,4,196.55,196.55,196.55,196.55,1
,2009-03-04 09:00,4,194.65,194.65,194.65,194.65,5
,2009-03-09 13:30,9,197.05,197.05,197.05,197.05,3
,2009-03-11 11:30,11,197.95,198.35,197.95,197.95,8
,2009-03-16 12:00,16,200,200,200,200,3
,2009-03-17 09:30,17,196.8,196.8,196.8,196.8,3
,2009-03-17 10:00,17,196.85,197.15,196.85,197,64
,2009-03-17 10:30,17,197,197,197,197,9
,2009-03-17 11:00,17,197,197,197,197,5
,2009-03-17 11:30,17,197,197,196.8,196.9,30
,2009-03-17 12:00,17,197.5,198.45,197.5,198.45,27
,2009-03-18 11:00,18,195.9,195.9,195.9,195.9,2
,2009-03-19 08:30,19,206.5,206.5,206.5,206.5,2
,2009-03-19 09:30,19,204.9,204.9,204.9,204.9,9
,2009-03-19 10:00,19,204.95,205,204.95,205,21
,2009-03-19 10:30,19,205,205.1,205,205.1,19
,2009-03-19 11:00,19,205.1,205.1,205.1,205.1,35
,2009-03-19 11:30,19,205.15,205.15,205.15,205.15,16
,2009-03-20 09:30,20,206,206,206,206,1
,2009-03-20 10:00,20,206,206,206,206,15
,2009-03-20 10:30,20,206.25,206.8,206,206,11
,2009-03-20 11:30,20,208.9,211,208.9,211,23
,2009-03-20 12:30,20,209.45,209.45,209.45,209.45,1
,2009-03-25 05:30,25,205.35,205.4,205.35,205.4,2
,2009-03-25 07:30,25,205.5,205.7,205.5,205.7,4
,2009-03-25 09:30,25,209.15,209.15,209.15,209.15,1
,2009-03-25 11:30,25,215.4,215.4,215.4,215.4,1
,2009-03-26 08:00,26,224.55,225.95,224.55,225.95,7
,2009-03-26 08:30,26,227,227,226,226,10
,2009-03-26 09:00,26,224.45,224.9,224.45,224.9,5
,2009-03-27 08:00,27,220,220,220,220,1