,2016-12-15 11:30,15,702,707.6,701,707.6,6
,2016-12-15 20:00,16,701.15,701.15,701.15,701.15,1
,2016-12-15 21:00,16,702.8,702.8,702.8,702.8,1
,2016-12-19 04:00,19,688.3,688.3,688.3,688.3,1
,2016-12-19 08:00,19,680.6,680.6,680.6,680.6,1
,2016-12-19 08:30,19,685.05,685.55,685.05,685.55,3
,2016-12-19 09:30,19,678.7,678.7,678.7,678.7,2
,2016-12-23 11:30,23,657,657,657,657,1
,2016-12-28 05:30,28,672.85,672.85,672.85,672.85,1
,2016-12-28 06:30,28,678.35,678.35,678.35,678.35,1
,2016-12-28 07:00,28,673.7,673.7,673.7,673.7,1
,2016-12-28 13:00,28,669.8,669.8,669.8,669.8,1
,2016-12-30 14:00,30,680.7,680.7,680.7,680.7,1
,2017-01-02 17:30,3,686.6,686.7,686.6,686.7,2
,2017-01-03 09:30,3,709,709,709,709,2
,2017-01-06 08:30,6,747,748.6,747,748.35,9
,2017-01-06 15:00,6,756.85,756.85,756.85,756.85,1
,2017-01-13 08:00,13,747.65,747.7,747.65,747.7,2
,2017-01-17 02:00,17,749.2,749.2,749.2,749.2,1
,2017-01-20 13:30,20,787,787,787,787,1
,2017-01-23 12:00,23,775.55,775.55,775.55,775.55,1
,2017-01-24 13:00,24,787.7,787.7,787.7,787.7,1
,2017-01-25 12:30,25,732.85,732.85,732.85,732.85,1