,2015-11-30 15:00,30,548.4,548.4,548.4,548.4,1
,2015-12-01 12:30,1,540,540,540,540,1
,2015-12-15 03:30,15,554.1,554.1,554.1,554.1,1
,2015-12-15 09:00,15,559.65,559.65,559.65,559.65,1
,2015-12-15 14:30,15,565.5,565.5,565.5,565.5,1
,2015-12-15 20:00,16,565.8,565.8,565.8,565.8,1
,2015-12-16 07:00,16,570.95,570.95,570.95,570.95,1
,2015-12-17 13:30,17,558.15,558.15,558.15,558.15,1
,2015-12-21 10:30,21,551.2,551.2,551.2,551.2,1
,2015-12-23 09:30,23,552.75,552.75,552.75,552.75,1
,2015-12-24 01:30,24,558.3,558.3,558.3,558.3,1
,2015-12-24 04:00,24,554.55,554.55,554.55,554.55,1
,2015-12-24 11:00,24,558.4,558.4,558.4,558.4,1
,2015-12-24 12:30,24,558.9,558.9,558.9,558.9,1
,2015-12-28 05:00,28,560.8,560.8,560.8,560.8,1
,2015-12-28 11:30,28,553.7,553.7,553.7,553.7,1
,2015-12-29 08:00,29,556.4,556.4,556.4,556.4,1
,2015-12-29 10:30,29,557.75,557.75,557.75,557.75,1
,2015-12-30 14:00,30,542.25,542.25,540.4,540.4,2
,2015-12-31 03:00,31,550,550,550,550,1
,2015-12-31 04:30,31,546.15,546.15,546.15,546.15,1
,2015-12-31 06:30,31,544.4,544.4,544.4,544.4,1
,2015-12-31 08:30,31,549.7,549.7,549.7,549.7,1
,2016-01-04 02:00,4,545.5,545.5,545.5,545.5,1
,2016-01-04 06:00,4,547.8,547.8,547.8,547.8,1
,2016-01-04 10:00,4,545.8,545.8,545.8,545.8,1
,2016-01-04 12:30,4,543.65,543.65,543.65,543.65,1
,2016-01-04 13:00,4,541.35,541.35,541.35,541.35,1
,2016-01-05 02:00,5,544.7,544.7,544.7,544.7,1
,2016-01-05 05:30,5,547.15,547.15,547.15,547.15,1
,2016-01-05 12:00,5,538,538,538,538,1
,2016-01-05 15:00,5,537.3,537.3,537.3,537.3,1
,2016-01-06 03:30,6,533,533,533,533,1
,2016-01-06 05:00,6,532.85,532.85,532.85,532.85,1
,2016-01-06 07:30,6,518,518,518,518,1
,2016-01-06 10:00,6,518.5,518.5,518.5,518.5,1
,2016-01-07 01:30,7,507.1,507.1,507.1,507.1,1
,2016-01-07 05:30,7,493.8,493.8,493.8,493.8,1
,2016-01-08 08:00,8,504.5,504.5,504.5,504.5,1
,2016-01-08 10:30,8,491.85,491.85,491.85,491.85,1
,2016-01-11 02:30,11,490.05,490.05,490.05,490.05,1
,2016-01-12 01:30,12,460.45,460.45,460.45,460.45,1
,2016-01-12 02:00,12,460,460,460,460,1
,2016-01-13 03:30,13,485.4,485.4,485.4,485.4,1
,2016-01-13 07:30,13,493,493,493,493,1
,2016-01-13 08:30,13,489.65,489.65,489.65,489.65,1
,2016-01-13 10:00,13,496.5,496.5,496.5,496.5,1
,2016-01-18 01:00,19,490.6,490.6,490.6,490.6,1
,2016-01-18 08:30,19,498.1,498.1,498.1,498.1,1
,2016-01-18 19:00,19,493.25,493.25,493.25,493.25,2
,2016-01-18 19:30,19,494.65,496.95,493.55,496.95,20
,2016-01-18 20:30,19,495.8,495.8,492.65,495.35,8
,2016-01-18 21:00,19,492.2,496.25,491.85,496.25,9
,2016-01-21 14:30,21,497.5,497.5,497.5,497.5,1
,2016-01-22 07:00,22,505.65,505.65,505.65,505.65,1
,2016-01-22 08:00,22,506.5,506.55,506.5,506.55,3
,2016-01-26 06:30,26,495.6,495.6,495.6,495.6,1
,2016-01-27 09:30,27,491.75,493.75,491.55,493.75,4
,2016-01-27 10:00,27,492.35,492.65,492.25,492.65,6
,2016-01-29 10:00,29,502,502,502,502,1
,2016-02-02 12:30,2,493.45,494.3,493.45,493.45,5
,2016-02-02 19:00,3,492,492,492,492,1