,2014-12-29 11:00,29,818.9,818.9,818.9,818.9,1
,2014-12-29 11:30,29,812.9,812.9,812.9,812.9,1
,2015-02-03 15:00,3,786.05,788.4,786.05,788.4,2
,2015-02-04 08:00,4,790.75,790.75,790.75,790.75,1
,2015-02-06 02:00,6,793.1,793.1,793.1,793.1,1
,2015-02-06 07:30,6,792.5,792.5,792.5,792.5,1