,2012-12-12 20:00,13,689.5,689.5,689.5,689.5,2
,2012-12-14 08:00,14,700.3,700.3,700.3,700.3,1
,2012-12-17 07:30,17,698.85,698.85,698.85,698.85,1
,2012-12-24 08:00,24,681,681,681,681,1
,2012-12-27 09:30,27,710.6,710.6,710.6,710.6,1
,2013-01-03 19:00,4,692,692,692,692,1
,2013-01-07 07:00,7,677.6,677.6,677.6,677.6,1
,2013-01-09 13:30,9,688.55,695.2,688.55,695.2,2
,2013-01-10 05:30,10,708.85,708.85,708.85,708.85,1
,2013-01-14 06:30,14,701.9,701.9,701.9,701.9,1
,2013-01-15 00:30,15,706,706,706,706,1
,2013-01-15 01:30,15,718,718.25,718,718.25,2
,2013-01-15 14:00,15,711.2,711.2,706.9,706.9,2
,2013-01-16 13:30,16,720.15,720.15,720.05,720.05,2
,2013-01-17 14:30,17,726.05,733.05,726.05,733.05,2
,2013-01-18 08:30,18,733.2,733.4,733.2,733.4,2
,2013-01-24 04:00,24,718.8,718.8,718.7,718.7,2
,2013-01-29 09:00,29,743.1,743.1,743,743,2