,2010-12-10 02:00,10,749.75,749.75,749.75,749.75,1
,2010-12-15 05:30,15,755,755,755,755,1
,2010-12-28 09:00,28,779,779,779,779,7
,2010-12-28 09:30,28,788.5,788.5,788.5,788.5,1
,2010-12-30 12:30,30,786,796,786,796,13
,2011-01-03 02:00,3,812.3,812.3,812.3,812.3,1
,2011-01-03 09:00,3,819.1,819.1,819.1,819.1,1
,2011-01-04 05:30,4,791.7,791.7,791.7,791.7,1
,2011-01-06 02:30,6,786.8,786.8,786.8,786.8,1
,2011-01-06 07:00,6,778,778,778,778,1
,2011-01-07 08:00,7,755.35,755.35,755.35,755.35,1
,2011-01-07 09:30,7,753,753,753,753,1
,2011-01-11 12:30,11,770,781,770,781,10
,2011-01-12 13:30,12,796,796,796,796,1
,2011-01-14 13:30,14,781,781,781,781,12
,2011-01-14 14:00,14,792,792,792,792,1
,2011-01-18 14:00,18,802,812,793.85,812,20
,2011-01-26 13:30,26,802,802,792,792,20