,2016-11-14 11:30,14,697.05,700.9,688.8,700.9,8
,2016-11-17 15:00,17,727.1,727.1,726.75,726.75,2
,2016-11-18 05:30,18,706,706,706,706,1
,2016-11-18 11:00,18,723.25,723.25,723.25,723.25,1
,2016-11-23 12:00,23,739,739.65,739,739.65,7
,2016-11-24 08:00,25,741,741,741,741,2
,2016-11-24 09:00,25,737.4,737.4,737.4,737.4,1
,2016-11-24 09:30,25,737.55,737.55,737.55,737.55,1
,2016-11-24 20:30,25,726.15,726.15,726.15,726.15,2
,2016-11-25 01:00,25,731,731,731,731,4
,2016-11-27 19:30,28,746.2,746.2,746.2,746.2,1
,2016-11-28 02:00,28,750.05,750.05,750.05,750.05,1
,2016-11-28 09:00,28,756.05,756.05,756.05,756.05,1
,2016-11-28 11:00,28,759.15,759.15,759.15,759.15,1
,2016-11-28 19:00,29,759.85,759.85,759.85,759.85,1
,2016-11-28 21:30,29,756,756,756,756,1
,2016-11-29 00:00,29,756.35,756.35,756.35,756.35,1
,2016-11-29 04:30,29,762.25,762.25,762.25,762.25,1
,2016-11-29 07:00,29,759.3,759.3,759.3,759.3,1
,2016-11-29 08:30,29,763.5,763.5,763.5,763.5,1
,2016-11-29 09:00,29,760,760,760,760,1
,2016-11-29 11:00,29,761.65,761.65,761.6,761.6,2
,2016-11-29 12:30,29,764.15,764.15,764.15,764.15,1
,2016-11-29 14:30,29,764.55,766.15,764.55,766.15,8
,2016-11-30 01:30,30,764.05,764.05,764.05,764.05,1
,2016-11-30 02:00,30,768.15,768.15,768.15,768.15,1
,2016-11-30 04:00,30,772.6,772.6,772.6,772.6,1
,2016-11-30 06:00,30,767.65,767.65,767.65,767.65,1
,2016-11-30 08:00,30,770.35,770.35,770.35,770.35,1
,2016-11-30 12:00,30,770.5,770.5,770.5,770.5,1
,2016-11-30 12:30,30,771.5,771.5,771.5,771.5,8
,2016-11-30 13:00,30,772.95,773.45,772.95,773.45,8
,2016-11-30 18:30,1,768,768,768,768,1
,2016-11-30 19:30,1,769.95,769.95,769,769,6
,2016-11-30 23:00,1,773,773,773,773,2
,2016-11-30 23:30,1,775,777.5,775,777.5,6
,2016-12-01 00:30,1,773,773,773,773,1
,2016-12-01 04:30,1,770.7,770.7,770.3,770.3,5
,2016-12-01 06:30,1,770,770,770,770,1
,2016-12-01 08:00,1,755.05,755.05,755.05,755.05,1
,2016-12-01 08:30,1,748.95,748.95,747.1,747.1,5
,2016-12-01 09:00,1,752.6,752.6,752.5,752.5,8
,2016-12-02 04:30,2,743,743,739.65,739.65,7
,2016-12-02 08:00,2,740.05,740.05,739.9,739.9,2
,2016-12-04 19:00,5,736.9,736.9,736.9,736.9,1
,2016-12-05 03:30,5,728.65,728.65,728.65,728.65,1
,2016-12-05 05:00,5,728.9,728.9,728.9,728.9,1
,2016-12-08 11:30,8,738,738,738,738,1
,2016-12-11 17:00,12,728.75,728.75,728.75,728.75,1
,2016-12-11 17:30,12,729.7,729.7,729.7,729.7,1
,2016-12-11 18:00,12,733.15,733.15,733.15,733.15,1
,2016-12-12 13:00,12,725.65,725.65,720.35,720.35,25
,2016-12-12 13:30,12,720.15,720.85,716.1,716.1,36
,2016-12-12 14:00,12,715.85,717.7,715.8,717,17
,2016-12-12 14:30,12,717,717,713.4,713.4,19
,2016-12-12 15:00,12,713.05,713.05,713,713,3
,2016-12-15 09:30,15,710,710,710,710,1
,2016-12-15 11:00,15,700.35,701.85,700.35,701.85,5
,2016-12-16 03:00,16,695.45,695.45,695.45,695.45,1
,2016-12-16 11:00,16,702.15,702.15,702.15,702.15,1
,2016-12-22 13:30,22,655.4,655.4,655,655,2
,2016-12-23 07:30,23,656.25,656.25,656.25,656.25,1
,2016-12-23 08:00,23,656.55,656.55,656.55,656.55,1
,2016-12-27 04:00,27,667.35,669.3,667.35,669.3,4
,2016-12-28 08:00,28,674.3,674.3,674.3,674.3,1
,2016-12-28 09:30,28,666.1,666.1,665.2,666,8
,2016-12-28 10:00,28,674.2,674.7,674.2,674.7,4
,2017-01-04 18:00,5,740.15,740.15,740.15,740.15,3
,2017-01-15 20:30,17,747.4,754.3,747.4,754.3,2