,2015-11-02 09:30,2,653.55,653.6,653.55,653.6,2
,2015-11-06 07:30,6,605.25,605.25,605.25,605.25,1
,2015-11-06 08:00,6,608.25,608.25,608.25,608.25,1
,2015-11-10 10:00,10,597.2,597.2,597.2,597.2,2
,2015-11-11 10:00,11,582.1,582.1,582.1,582.1,1
,2015-11-13 09:30,13,544.05,544.05,544.05,544.05,1
,2015-11-16 11:00,16,549.95,549.95,549.95,549.95,1
,2015-11-16 14:00,16,551,551,551,551,2
,2015-11-16 17:00,17,550.95,550.95,550.95,550.95,2
,2015-11-17 01:30,17,536.05,536.05,535.65,535.65,3
,2015-11-17 08:30,17,556.05,556.1,556.05,556.1,2
,2015-11-17 11:00,17,550.6,550.6,550.6,550.6,1
,2015-11-18 11:30,18,534.5,534.5,534.5,534.5,1
,2015-11-20 03:30,20,549.55,549.55,545.95,547.7,9
,2015-11-20 05:30,20,549.25,549.25,549.2,549.2,4
,2015-11-23 02:00,23,554.95,554.95,554.95,554.95,1
,2015-11-24 02:00,24,540.65,540.65,540.65,540.65,3
,2015-11-24 08:30,24,540.85,540.85,540.85,540.85,1
,2015-11-24 09:00,24,537.1,537.1,537.1,537.1,1
,2015-11-24 14:30,24,538.2,538.2,538.2,538.2,1
,2015-11-24 18:30,25,539.95,541.85,536.5,536.5,25
,2015-11-25 08:00,25,534.4,535.05,531.3,531.3,15
,2015-11-25 08:30,25,530,530,530,530,1
,2015-11-25 10:00,25,557.05,557.05,557.05,557.05,1
,2015-11-27 01:00,27,554.55,554.55,554.55,554.55,1
,2015-11-27 02:00,27,557.65,557.65,557.65,557.65,1
,2015-11-27 09:30,27,551.55,551.55,551.55,551.55,1
,2015-11-30 08:30,30,540.9,540.9,537.35,537.35,5
,2015-11-30 10:00,30,542.9,542.9,542.9,542.9,1
,2015-12-01 08:30,1,541.55,544,541.4,542.95,15
,2015-12-01 09:00,1,545.6,546.75,545,546.75,6
,2015-12-02 02:00,2,542.2,542.2,542.2,542.2,1
,2015-12-02 08:00,2,534,534,534,534,1
,2015-12-02 10:00,2,532.35,532.35,532.35,532.35,1
,2015-12-03 08:00,3,530,530.9,530,530.9,2
,2015-12-03 09:30,3,525.65,525.65,524.65,524.65,2
,2015-12-03 14:00,3,535.55,535.55,535.55,535.55,1
,2015-12-04 04:30,4,545,545,545,545,1
,2015-12-04 06:00,4,547.25,547.25,547.25,547.25,1
,2015-12-04 07:00,4,548,548,544.3,545.4,3
,2015-12-04 08:30,4,550.2,550.2,550.2,550.2,1
,2015-12-04 10:30,4,569.8,569.8,569.8,569.8,1
,2015-12-04 11:30,4,565,565,565,565,1
,2015-12-04 15:00,4,566.6,566.6,566.6,566.6,1
,2015-12-07 08:30,7,553.2,553.2,553.2,553.2,1
,2015-12-07 10:00,7,559.15,559.15,559.15,559.15,1
,2015-12-07 18:30,8,551.85,551.85,551.85,551.85,1
,2015-12-08 00:30,8,549.65,549.65,549.65,549.65,1
,2015-12-08 01:00,8,550.05,550.05,550.05,550.05,1
,2015-12-08 02:00,8,551.85,551.85,551.85,551.85,1
,2015-12-08 10:00,8,559.7,559.7,559.7,559.7,1
,2015-12-08 10:30,8,553,554.1,553,554.1,2
,2015-12-08 23:00,9,547.6,547.6,547.6,547.6,1
,2015-12-09 06:00,9,548.65,548.65,548.65,548.65,1
,2015-12-09 17:30,10,551.5,551.5,551.5,551.5,1
,2015-12-10 09:00,10,546.8,546.8,546.8,546.8,1
,2015-12-14 02:00,14,545.9,545.9,545.9,545.9,1
,2015-12-14 04:00,14,548.8,548.8,548.8,548.8,1
,2015-12-14 10:30,14,544.5,544.5,544.5,544.5,1
,2015-12-14 14:00,14,545.05,547.8,545.05,547.8,2
,2015-12-15 02:00,15,551.25,551.25,551.25,551.25,1
,2015-12-15 02:30,15,549.2,549.2,549.2,549.2,1
,2015-12-15 08:30,15,560.5,560.5,560.5,560.5,1
,2015-12-16 07:00,16,568.65,568.65,568.65,568.65,1
,2015-12-16 10:30,16,570.25,570.25,570.25,570.25,1
,2015-12-16 22:30,17,560,560,560,560,1
,2015-12-17 10:00,17,552.4,552.4,552,552,2
,2015-12-18 02:30,18,546.8,548.45,546.8,548.45,2
,2015-12-21 02:00,21,560,560,560,560,1
,2015-12-21 10:00,21,554.05,554.05,554.05,554.05,1
,2015-12-24 00:30,24,557.65,557.65,557.65,557.65,1
,2015-12-28 05:00,28,559.7,559.7,559.7,559.7,1
,2015-12-29 08:00,29,558,560.4,556.55,560.4,14
,2015-12-29 10:00,29,553.2,553.7,553.2,553.45,3
,2015-12-30 03:00,30,555.9,555.9,555.9,555.9,1
,2016-01-07 08:00,7,485.1,485.1,483.75,483.75,2
,2016-01-07 09:00,7,492.4,492.4,492.4,492.4,1
,2016-01-07 10:00,7,495.5,495.5,495.5,495.5,1
,2016-01-13 07:30,13,492.7,492.7,492.7,492.7,1
,2016-01-15 00:00,15,492.85,492.85,492.85,492.85,1
,2016-01-19 07:00,19,501.35,501.35,501.35,501.35,1
,2016-01-20 11:30,20,486.5,486.5,486.5,486.5,1
,2016-01-26 10:00,26,497.2,497.85,497.2,497.85,4