,2014-11-18 10:00,18,777.5,782.85,777.5,782.85,4
,2014-11-25 02:00,25,794.4,794.4,794.4,794.4,1
,2014-11-25 16:00,25,792.65,792.65,792.65,792.65,1
,2014-11-26 03:30,26,794.05,794.05,794.05,794.05,1
,2014-11-26 17:00,28,807.5,807.5,807.5,807.5,1
,2014-11-26 18:00,28,809.7,809.7,809.7,809.7,1
,2014-11-26 21:00,28,799.6,799.6,799.6,799.6,1
,2014-11-27 00:30,28,803.6,803.6,803.6,803.6,1
,2014-11-27 01:30,28,799.7,799.7,799.7,799.7,1
,2014-11-27 02:30,28,800,800,800,800,1
,2014-11-27 06:00,28,801.45,801.6,801.45,801.6,2
,2014-11-27 07:30,28,805,805,805,805,1
,2014-11-27 08:30,28,804.75,808.95,804.75,808.95,2
,2014-11-28 06:00,28,803.45,803.45,803.45,803.45,1
,2014-11-30 17:00,1,806.7,806.7,806.7,806.7,1
,2014-12-01 00:30,1,797.9,797.9,797.35,797.35,2
,2014-12-01 01:00,1,795.1,795.1,795.1,795.1,1
,2014-12-01 03:30,1,802,802,802,802,1
,2014-12-01 09:30,1,804.25,804.25,804.25,804.25,1
,2014-12-04 09:00,4,802.15,802.15,799,799,2
,2014-12-10 09:00,10,820.95,820.95,816.7,816.7,2
,2014-12-10 11:30,10,817.75,817.75,817.5,817.5,5
,2014-12-15 07:30,15,808.85,808.85,808.7,808.7,3
,2014-12-15 08:30,15,807.65,807.65,807.6,807.6,2
,2014-12-16 21:30,17,787.75,787.75,787.75,787.75,1
,2014-12-17 19:00,18,781.8,781.8,781.8,781.8,1
,2014-12-22 09:00,22,813,813,813,813,1
,2014-12-29 08:30,29,815.1,815.1,815.1,815.1,1
,2014-12-29 09:30,29,812.6,812.6,812.6,812.6,1
,2015-01-07 17:00,8,803.25,803.25,803.25,803.25,1
,2015-01-08 07:30,8,791.55,791.55,791.55,791.55,1
,2015-01-27 11:30,27,791.75,796.8,791.75,796.8,5