,2013-11-11 06:30,11,741.25,741.25,740.1,740.1,3
,2013-11-14 03:00,14,738.45,738.45,738.45,738.45,1
,2013-11-14 03:30,14,731.45,731.45,731.45,731.45,1
,2013-11-18 09:00,18,722.8,722.8,722.8,722.8,1
,2013-11-24 18:00,25,722,722,722,722,1
,2013-11-25 08:30,25,724.9,724.9,724.9,724.9,1
,2013-11-26 08:00,26,723,723,723,723,4
,2013-11-26 08:30,26,723,723,723,723,1
,2013-11-26 10:00,26,722,722,722,722,5
,2013-11-26 10:30,26,720,720,720,720,5
,2013-11-26 11:00,26,720,720,720,720,5
,2013-11-27 03:30,27,724.9,724.9,724.9,724.9,1
,2013-11-27 07:00,27,724.9,724.9,724.9,724.9,3
,2013-11-27 10:00,27,722.05,722.05,717,717,2
,2013-11-27 10:30,27,716,716,716,716,3
,2013-11-28 09:00,29,721.85,721.85,721.85,721.85,1
,2013-11-28 17:00,29,719.1,719.1,719.1,719.1,1
,2013-12-02 07:00,2,719.65,719.65,719.65,719.65,1
,2013-12-02 10:30,2,715.8,715.8,715.8,715.8,1
,2013-12-03 13:00,3,709.8,709.8,709.8,709.8,1
,2013-12-04 09:30,4,716.9,716.9,716.9,716.9,1
,2013-12-05 08:30,5,733.4,733.45,733.4,733.45,2
,2013-12-05 09:00,5,724.6,724.6,724.6,724.6,2
,2013-12-12 23:00,13,718,718,718,718,3
,2013-12-13 03:30,13,717.85,718,717.85,718,7
,2013-12-13 04:00,13,718,718,718,718,1
,2013-12-13 07:30,13,722.35,722.35,719.2,719.2,5
,2013-12-13 08:00,13,718.45,718.45,718.25,718.25,5