,2012-11-21 11:00,21,640.3,640.3,640.3,640.3,1
,2012-11-28 19:30,29,664.6,664.6,664.6,664.6,1
,2012-11-29 03:30,29,670,670,670,670,1
,2012-11-29 05:00,29,674.05,674.05,674.05,674.05,1
,2012-11-30 07:30,30,686,686,686,686,2
,2012-11-30 09:30,30,686,686,686,686,1
,2012-12-03 05:00,3,674.05,674.05,674.05,674.05,1
,2012-12-03 06:00,3,674.05,674.05,674.05,674.05,1
,2012-12-03 06:30,3,674.05,674.05,674.05,674.05,3
,2012-12-10 08:00,10,698.95,698.95,698.95,698.95,1
,2012-12-11 04:30,11,700.45,700.45,700.45,700.45,1
,2012-12-11 09:00,11,696,696,696,696,1
,2012-12-11 14:30,11,699.15,699.15,699.15,699.15,1
,2012-12-12 20:00,13,692.5,692.5,692.5,692.5,1
,2012-12-14 08:00,14,699,699,699,699,1
,2012-12-16 19:00,17,707.15,711.5,707.15,711.5,5
,2012-12-16 20:30,17,701.5,701.5,701.5,701.5,1
,2012-12-17 06:30,17,698.4,698.4,697.05,697.05,3
,2012-12-18 01:00,18,697,697,693.7,693.7,2
,2012-12-26 03:00,26,687.6,687.6,687.6,687.6,1
,2012-12-27 08:00,27,694.05,694.05,694.05,694.05,1
,2012-12-27 10:00,27,700.6,700.6,700.6,700.6,1
,2012-12-27 23:00,28,717.2,717.2,717.2,717.2,1
,2013-01-04 02:30,4,679.05,679.05,679.05,679.05,1
,2013-01-04 05:00,4,691.1,691.1,691.1,691.1,1