,2011-11-30 03:00,30,578.25,578.25,576.2,576.2,2
,2011-11-30 05:00,30,576.2,576.2,576.2,576.2,1
,2011-12-01 09:30,1,630.3,642.05,625.25,642.05,13
,2011-12-01 18:30,2,640.45,640.45,640.45,640.45,1
,2011-12-01 19:00,2,640.35,640.35,640.35,640.35,1
,2011-12-02 05:30,2,655.9,655.9,655.9,655.9,1
,2011-12-02 06:00,2,664.85,664.85,664.85,664.85,1
,2011-12-02 13:00,2,641.9,641.9,641.45,641.45,2
,2011-12-05 01:30,5,656.9,656.9,656.9,656.9,1
,2011-12-14 06:00,14,627,627,627,627,1
,2011-12-14 08:00,14,607.15,607.15,607.15,607.15,1
,2011-12-22 09:30,22,626.35,626.35,626.35,626.35,1
,2012-01-25 10:30,25,669.55,669.55,669.55,669.55,1