,2010-11-04 03:30,4,660,660,660,660,1
,2010-11-04 10:30,4,669.05,669.05,669.05,669.05,1
,2010-11-09 12:30,9,725.9,725.9,725.9,725.9,1
,2010-11-09 14:30,9,685.65,685.65,684,684,3
,2010-11-09 17:30,10,690,690,690,690,1
,2010-11-10 06:30,10,703.85,703.85,703.85,703.85,1
,2010-11-10 11:00,10,709,709,709,709,1
,2010-11-11 06:00,11,715.7,715.7,715.7,715.7,1
,2010-11-11 10:00,11,708,708,708,708,3
,2010-11-11 11:30,11,708,708,708,708,1
,2010-11-11 12:00,11,708,708,708,708,2
,2010-11-11 13:00,11,708,708,708,708,1
,2010-11-12 11:00,12,682,682,682,682,2
,2010-11-18 19:30,19,698.85,698.85,698.85,698.85,2
,2010-11-19 04:00,19,707.7,707.7,707.7,707.7,1
,2010-11-19 04:30,19,693.1,702.45,691.3,702.45,3
,2010-11-19 08:30,19,702.45,702.45,702.45,702.45,3
,2010-11-19 10:00,19,709,709,709,709,2
,2010-11-22 02:30,22,714.45,714.45,714.45,714.45,1
,2010-11-22 14:30,22,695,695,695,695,1
,2010-11-23 08:00,23,677,677,677,677,2
,2010-11-23 11:30,23,683,688,683,688,4
,2010-11-24 06:00,24,698,698,688,688,11
,2010-11-24 09:00,24,695.6,695.6,695.6,695.6,5
,2010-11-24 09:30,24,698,698,698,698,1
,2010-11-24 13:30,24,696.55,696.55,696.55,696.55,1
,2010-11-25 04:30,26,702.8,702.8,696,696,8
,2010-11-26 00:00,26,699,699,699,699,2
,2010-11-26 03:30,26,687.95,687.95,678.8,678.8,8
,2010-11-26 05:00,26,678.75,678.75,678.75,678.75,1
,2010-11-26 05:30,26,674,674,674,674,1
,2010-11-26 08:30,26,678,683.65,678,683.65,2
,2010-11-26 11:30,26,681,681,681,681,1
,2010-11-29 07:30,29,683.25,684.5,683.25,684.5,5
,2010-11-29 09:00,29,680.85,681.5,680.85,681.5,5
,2010-11-29 14:00,29,691.2,691.2,691.15,691.15,7
,2010-11-29 20:30,30,701.8,701.8,701.8,701.8,1
,2010-11-30 08:00,30,705,705,703.85,703.85,5
,2010-11-30 09:00,30,696.1,696.1,696.1,696.1,1
,2010-11-30 11:00,30,701.5,701.5,701.5,701.5,1
,2010-11-30 12:30,30,698.05,704,695.5,704,24
,2010-11-30 13:00,30,704,704,704,704,2
,2010-11-30 14:00,30,695,695,695,695,2
,2010-12-01 04:00,1,707.75,709,707.75,709,5
,2010-12-01 04:30,1,718,718,718,718,4
,2010-12-01 10:00,1,727.5,727.5,727.5,727.5,1
,2010-12-01 10:30,1,723,731,723,731,12
,2010-12-01 12:00,1,730.3,730.3,729.75,729.75,2
,2010-12-02 09:00,2,750,750,750,750,2
,2010-12-02 10:00,2,755,760,755,760,3
,2010-12-02 10:30,2,762.15,762.15,762.15,762.15,1
,2010-12-02 11:30,2,763,763,763,763,1
,2010-12-02 12:00,2,753.5,753.5,753.5,753.5,1
,2010-12-03 11:30,3,766,771,766,771,14
,2010-12-03 12:00,3,760,760,760,760,1
,2010-12-03 13:30,3,760,760,760,760,3
,2010-12-03 15:00,3,760.85,760.85,760.85,760.85,1
,2010-12-06 10:00,6,763.6,763.6,763.6,763.6,1
,2010-12-06 12:30,6,749.5,749.5,749.5,749.5,1
,2010-12-06 15:00,6,751.7,751.7,750.25,750.25,3
,2010-12-06 15:30,6,749.5,749.5,749.5,749.5,1
,2010-12-07 05:00,7,756,765,756,765,14
,2010-12-07 07:00,7,766,766,766,766,1
,2010-12-07 07:30,7,770.5,770.5,770.5,770.5,5
,2010-12-07 08:30,7,763.8,763.8,763.8,763.8,1
,2010-12-07 11:00,7,714.05,731.6,714,731.6,3
,2010-12-09 06:30,9,736,736,736,736,1
,2010-12-09 07:30,9,740,740,740,740,1
,2010-12-09 09:00,9,741,741,741,741,1
,2010-12-09 11:00,9,743.65,743.65,743.65,743.65,1
,2010-12-10 08:00,10,735.65,735.65,735.65,735.65,1
,2010-12-10 15:00,10,729.75,729.75,729.75,729.75,1
,2010-12-13 03:30,13,735,748,735,748,8
,2010-12-14 05:00,14,756,756,742,742,10
,2010-12-14 08:00,14,742,742,742,742,1
,2010-12-15 05:00,15,742,742,729,729,12
,2010-12-15 09:00,15,750,750,750,750,1
,2010-12-20 01:30,20,748,748,733,733,12
,2010-12-22 07:00,22,760,760,760,760,1
,2010-12-22 09:30,22,749.25,749.25,749.25,749.25,1
,2010-12-27 14:00,27,766.1,766.1,766.1,766.1,1
,2010-12-28 05:30,28,767,770,767,770,2
,2010-12-28 10:30,28,776.2,776.2,776.2,776.2,1
,2011-01-07 11:00,7,748.1,748.1,748.1,748.1,1