,2018-11-07 08:00,7,140,140,140,140,11
,2018-11-07 11:30,7,140,140,140,140,5
,2018-11-09 09:30,9,139.8,139.8,139.8,139.8,6
,2018-11-09 11:00,9,139.5,139.5,139.5,139.5,1
,2018-11-12 07:00,12,139.8,139.8,139.8,139.8,2
,2018-11-12 08:30,12,139.85,139.85,139.85,139.85,2
,2018-11-13 07:00,13,139.2,139.2,139.2,139.2,1
,2018-11-13 12:00,13,138.8,138.8,138.8,138.8,3
,2018-11-14 09:00,14,138.1,138.1,138.1,138.1,1
,2018-11-14 12:30,14,138.1,138.1,138.1,138.1,1
,2018-11-15 11:30,15,137.8,137.8,137.8,137.8,1
,2018-11-16 11:30,16,137.45,137.45,137.45,137.45,2
,2018-11-23 07:00,23,143.4,143.4,143.4,143.4,1
,2018-12-03 08:30,3,145.5,145.5,145.5,145.5,2
,2018-12-04 07:00,4,145.5,145.5,145.3,145.3,5
,2018-12-06 09:30,6,142.1,142.1,142.1,142.1,1
,2018-12-19 10:30,19,138.05,138.05,138.05,138.05,1
,2018-12-20 10:30,20,136.6,136.6,136.6,136.6,3
,2018-12-21 07:00,21,133,133.1,133,133.1,11
,2018-12-21 12:30,21,132,132,132,132,5
,2018-12-24 11:30,24,132,132,132,132,5
,2018-12-27 09:30,27,130,130,130,130,5
,2018-12-27 10:30,27,130,130,130,130,5
,2018-12-27 12:00,27,130.2,130.2,130.2,130.2,1
,2018-12-27 12:30,27,130.2,130.5,130.2,130.5,3
,2018-12-31 12:00,31,130.5,130.5,130.5,130.5,1
,2019-01-02 10:00,2,128.5,128.5,128.5,128.5,1
,2019-01-02 10:30,2,128.5,128.5,128.5,128.5,9
,2019-01-02 11:30,2,128.6,128.8,128.6,128.8,4
,2019-01-02 12:00,2,129.45,129.55,129.45,129.55,2
,2019-01-02 12:30,2,129,129.05,129,129.05,6
,2019-01-03 11:00,3,129,129,129,129,4
,2019-01-03 11:30,3,129,129,128.75,128.75,22
,2019-01-07 08:30,7,129,129,128.6,128.6,8
,2019-01-07 11:30,7,129.75,129.75,129.5,129.5,3
,2019-01-07 12:00,7,129.5,129.5,129.5,129.5,3
,2019-01-08 07:00,8,129.2,130.05,129.2,130.05,3
,2019-01-08 07:30,8,130.15,130.15,130.15,130.15,1
,2019-01-08 10:30,8,130,130,130,130,2
,2019-01-08 11:00,8,130,130,129.5,129.5,18
,2019-01-08 11:30,8,129.35,129.4,129.35,129.4,3
,2019-01-08 12:00,8,129.3,129.3,129.3,129.3,5
,2019-01-08 12:30,8,129.4,129.4,129.4,129.4,1
,2019-01-09 11:00,9,130,130,130,130,6
,2019-01-10 08:00,10,131,131.2,131,131.2,6
,2019-01-10 09:00,10,129.75,129.75,129.75,129.75,1
,2019-01-10 09:30,10,130,130,130,130,2
,2019-01-10 10:00,10,130,130,129.7,129.7,14
,2019-01-10 10:30,10,129.55,129.55,129.4,129.4,20
,2019-01-10 11:00,10,129.4,129.4,129.4,129.4,1
,2019-01-10 12:00,10,129,129,129,129,7
,2019-01-11 07:30,11,128.75,128.75,128.75,128.75,7
,2019-01-11 09:00,11,128.65,128.65,128.5,128.5,11
,2019-01-11 09:30,11,128.5,128.5,128.05,128.05,23
,2019-01-11 10:00,11,128.05,128.05,128,128,12
,2019-01-11 11:30,11,128,128,128,128,2
,2019-01-11 12:00,11,127.85,127.95,127.7,127.95,9
,2019-01-11 12:30,11,127.6,127.6,127.5,127.5,12
,2019-01-14 09:30,14,127.1,127.1,127,127,8
,2019-01-14 10:00,14,126.55,126.55,126.55,126.55,1
,2019-01-14 10:30,14,126,126,125.6,125.6,5
,2019-01-14 11:00,14,126.15,126.15,126.15,126.15,2
,2019-01-16 07:30,16,127.05,127.05,127.05,127.05,5
,2019-01-16 09:00,16,126.8,126.8,126.5,126.5,7
,2019-01-16 10:30,16,127,127,126.75,126.75,2
,2019-01-16 12:00,16,127.05,127.05,127.05,127.05,1
,2019-01-16 12:30,16,126.5,126.5,126.15,126.15,11
,2019-01-17 09:30,17,125.7,125.7,125.7,125.7,1
,2019-01-17 12:30,17,125.35,125.35,125.35,125.35,1
,2019-01-18 10:00,18,126.5,126.5,126.5,126.5,8
,2019-01-18 10:30,18,126.5,126.5,126.1,126.1,3
,2019-01-18 11:00,18,126.1,126.1,126.1,126.1,5
,2019-01-18 11:30,18,126.05,126.05,126.05,126.05,1
,2019-01-18 12:00,18,126.05,126.05,126.05,126.05,3
,2019-01-22 07:00,22,125.75,125.75,125.75,125.75,3
,2019-01-22 07:30,22,125.75,125.75,125.75,125.75,2
,2019-01-22 08:30,22,125.75,125.75,125.5,125.5,14
,2019-01-22 09:30,22,125.5,125.5,125.5,125.5,1
,2019-01-22 10:00,22,125.25,125.25,125.25,125.25,10
,2019-01-22 10:30,22,125.25,125.25,125.25,125.25,7
,2019-01-23 08:00,23,125.25,125.25,125.25,125.25,3
,2019-01-23 08:30,23,125.75,125.75,125.75,125.75,1
,2019-01-23 12:00,23,125.1,125.1,124.95,124.95,21
,2019-01-23 12:30,23,125.25,125.25,124.95,124.95,9
,2019-01-24 07:30,24,124.65,124.65,124.65,124.65,1
,2019-01-24 11:00,24,125,125,124.9,124.9,3
,2019-01-28 11:00,28,124.75,124.75,124.75,124.75,1
,2019-01-29 10:00,29,124,124,124,124,1
,2019-01-29 12:30,29,123.65,123.65,123.1,123.1,15
,2019-01-30 08:30,30,123,123,123,123,1
,2019-01-30 10:30,30,123.05,123.1,122.95,122.95,9
,2019-01-30 11:00,30,122.9,122.9,122.9,122.9,3
,2019-01-30 11:30,30,123,123.1,123,123.1,4
,2019-01-30 12:30,30,123.2,123.25,123.2,123.25,9
,2019-01-31 07:30,31,123.35,123.35,123.35,123.35,2
,2019-02-06 09:30,6,126,126,126,126,1
,2019-02-06 10:00,6,126.65,126.95,126.65,126.95,11
,2019-02-07 09:00,7,125,125,125,125,10
,2019-02-11 11:00,11,124.2,124.2,124.2,124.2,4
,2019-02-11 11:30,11,124.6,124.6,124.6,124.6,1
,2019-02-12 12:00,12,124.25,124.25,124.25,124.25,4
,2019-02-13 08:30,13,124.2,124.2,124.2,124.2,2
,2019-02-13 12:00,13,124.2,124.2,124.2,124.2,1
,2019-02-13 12:30,13,124.2,124.2,124.2,124.2,1
,2019-02-14 08:00,14,124,124,124,124,4
,2019-02-14 09:30,14,124.15,124.15,124.15,124.15,1
,2019-02-14 10:00,14,124,124,123.45,123.45,5
,2019-02-14 11:00,14,123.8,124.15,123.45,123.45,14
,2019-02-14 11:30,14,123.8,123.9,123.75,123.9,14
,2019-02-14 12:00,14,123.75,123.75,123.15,123.15,21
,2019-02-14 12:30,14,123.75,123.8,123.7,123.7,9
,2019-02-15 07:00,15,123.75,123.75,123.75,123.75,4
,2019-02-15 08:30,15,124,124,124,124,2
,2019-02-15 09:00,15,123.75,123.75,123.55,123.55,25
,2019-02-15 09:30,15,123.55,123.55,123.4,123.4,9
,2019-02-15 10:00,15,123.4,123.4,123.35,123.35,5
,2019-02-15 11:00,15,123.35,123.35,123.1,123.1,18
,2019-02-15 11:30,15,123,123,121.85,122.05,26
,2019-02-15 12:00,15,121.85,121.85,121.85,121.85,13
,2019-02-19 09:30,19,122.25,122.3,122.25,122.3,7
,2019-02-19 10:00,19,122.55,122.6,122.55,122.6,8
,2019-02-19 10:30,19,122.6,122.75,122.6,122.75,7
,2019-02-20 10:30,20,125.5,125.5,125.5,125.5,1
,2019-02-20 11:00,20,125.85,125.85,125.5,125.5,5
,2019-02-20 12:00,20,125.5,125.5,125.5,125.5,2
,2019-02-21 11:00,21,125.1,125.2,124.9,125.1,7
,2019-02-21 12:00,21,125.75,125.75,125.75,125.75,1
,2019-02-22 07:30,22,125.6,126,125.6,126,8
,2019-02-22 08:00,22,126,126,126,126,2
,2019-02-22 09:00,22,126,126.5,126,126.5,7
,2019-02-22 10:30,22,126.15,126.2,126.15,126.2,4
,2019-02-22 11:00,22,126.25,126.25,126.25,126.25,2
,2019-02-22 11:30,22,126.25,126.25,126.25,126.25,2
,2019-02-25 08:30,25,125.5,125.8,125.5,125.8,3
,2019-02-25 09:00,25,125.3,125.5,125.2,125.5,9
,2019-02-25 09:30,25,125.5,125.5,125.5,125.5,4
,2019-02-25 10:30,25,125.25,125.25,125.2,125.2,2
,2019-02-25 11:00,25,125.1,125.1,125.1,125.1,1
,2019-02-25 11:30,25,125.1,125.1,124.5,124.5,6
,2019-02-25 12:00,25,124.1,124.1,124.1,124.1,3
,2019-02-25 12:30,25,124.15,124.15,124.15,124.15,1
,2019-02-26 07:00,26,124.05,124.05,122.95,123.5,26
,2019-02-26 07:30,26,123.9,123.9,123.4,123.4,4
,2019-02-26 08:00,26,123.95,123.95,123.95,123.95,2
,2019-02-26 08:30,26,123.6,123.6,123.6,123.6,1
,2019-02-26 12:00,26,123.75,123.75,123.75,123.75,2
,2019-02-26 12:30,26,124.15,124.15,124.15,124.15,5
,2019-02-27 07:00,27,123.85,123.85,123.85,123.85,5
,2019-02-27 08:30,27,123.75,123.75,122.85,122.85,60
,2019-02-27 11:00,27,123.5,123.5,123.5,123.5,10
,2019-02-28 07:00,28,122.85,122.85,122.85,122.85,3
,2019-02-28 09:30,28,123.75,123.9,123.75,123.9,13
,2019-02-28 10:00,28,123.75,123.75,123.75,123.75,2
,2019-02-28 11:00,28,123.7,123.7,123.7,123.7,1
,2019-02-28 12:00,28,123.7,123.7,123.5,123.5,9
,2019-02-28 12:30,28,123.45,123.6,123.45,123.45,6
,2019-03-01 08:30,1,123.45,123.45,123.3,123.3,12
,2019-03-01 09:00,1,123.3,123.3,123.25,123.25,14
,2019-03-01 09:30,1,123.25,123.25,122.6,122.6,14
,2019-03-01 10:00,1,122.45,123.15,122.3,122.5,10
,2019-03-01 10:30,1,122.5,122.5,122.5,122.5,8
,2019-03-01 11:00,1,122.5,122.75,122.5,122.75,3
,2019-03-01 11:30,1,122.75,122.75,122.6,122.6,7
,2019-03-01 12:00,1,122.6,122.6,122.6,122.6,1
,2019-03-01 12:30,1,122.2,122.2,122.2,122.2,3
,2019-03-04 07:00,4,122.6,122.6,122.6,122.6,6
,2019-03-04 11:00,4,122.5,122.5,122.5,122.5,2
,2019-03-04 11:30,4,122.5,122.5,122.5,122.5,3
,2019-03-04 12:00,4,122.8,122.8,122.8,122.8,4
,2019-03-05 08:00,5,121.65,121.65,121.65,121.65,3
,2019-03-05 11:30,5,121.7,122.6,121.5,121.5,9
,2019-03-05 12:00,5,121.35,121.55,121.35,121.45,6
,2019-03-06 09:30,6,121.25,121.3,121.25,121.3,3
,2019-03-07 07:00,7,121.45,121.55,121.45,121.55,13
,2019-03-07 07:30,7,121.6,121.6,121.6,121.6,1
,2019-03-07 08:00,7,121.5,121.5,121.5,121.5,5
,2019-03-07 09:00,7,121.4,121.4,121.4,121.4,1
,2019-03-07 09:30,7,121.7,121.7,121.7,121.7,2
,2019-03-07 10:00,7,121.7,121.85,121.7,121.85,6
,2019-03-07 11:30,7,121.1,121.1,121.1,121.1,2
,2019-03-07 12:30,7,121.1,121.1,121.1,121.1,1
,2019-03-08 07:30,8,121.85,121.85,121.8,121.8,3
,2019-03-08 08:00,8,121.1,121.1,121.1,121.1,1
,2019-03-08 10:00,8,121.1,121.1,121.05,121.05,10
,2019-03-08 12:00,8,121.45,121.45,121,121,2
,2019-03-11 07:00,11,120.85,120.85,120.85,120.85,6
,2019-03-11 08:30,11,120.85,120.85,120.85,120.85,4
,2019-03-11 10:30,11,122,122.05,122,122.05,7
,2019-03-11 12:30,11,123.65,123.65,123.65,123.65,1
,2019-03-12 08:00,12,125.1,125.1,125.1,125.1,2
,2019-03-12 08:30,12,125.55,125.55,125.55,125.55,2
,2019-03-12 12:00,12,126.05,126.5,126.05,126.5,10
,2019-03-12 12:30,12,127.05,127.35,127.05,127.35,10
,2019-03-13 08:30,13,128.9,128.95,128.9,128.95,2
,2019-03-13 09:00,13,129.85,129.85,129.85,129.85,4
,2019-03-13 09:30,13,129.85,130.15,129.7,129.7,14
,2019-03-13 10:30,13,129,129.3,128.1,129.3,15
,2019-03-13 11:00,13,128.6,128.6,128,128.5,3
,2019-03-13 12:00,13,127,127,127,127,1
,2019-03-14 07:00,14,126.9,128.35,126.6,128.35,6
,2019-03-14 07:30,14,128.5,128.5,128.2,128.2,6
,2019-03-14 08:00,14,128.2,128.2,128.2,128.2,7
,2019-03-14 08:30,14,128.2,128.4,128.2,128.4,5
,2019-03-14 09:00,14,128.6,128.6,128.6,128.6,1
,2019-03-14 10:00,14,127.55,127.55,127.5,127.5,2
,2019-03-14 12:00,14,128.5,128.5,128.05,128.1,11
,2019-03-14 12:30,14,128.1,128.1,128.1,128.1,2
,2019-03-15 07:00,15,128.5,128.5,128.5,128.5,4
,2019-03-15 07:30,15,128.6,128.6,128.6,128.6,1
,2019-03-15 12:00,15,128.7,128.7,128.7,128.7,5
,2019-03-18 07:00,18,128.7,128.7,128.7,128.7,9
,2019-03-18 07:30,18,128.85,129,128.85,129,6
,2019-03-18 10:00,18,129,129,129,129,1
,2019-03-18 10:30,18,129.35,129.35,129.35,129.35,2
,2019-03-18 11:00,18,129.95,130,129.95,130,4
,2019-03-18 11:30,18,130.5,130.5,130.5,130.5,4
,2019-03-19 07:30,19,131.3,131.3,131.3,131.3,4
,2019-03-19 09:30,19,131.75,131.75,131.75,131.75,5
,2019-03-20 07:00,20,132,132,132,132,3
,2019-03-20 10:00,20,132.2,132.2,132.2,132.2,1
,2019-03-20 11:30,20,132.45,132.45,132.45,132.45,1
,2019-03-20 12:30,20,132.55,132.55,132.55,132.55,1
,2019-03-21 07:30,21,133.7,133.95,133.7,133.95,5
,2019-03-21 11:00,21,132.4,132.4,130.85,130.85,4
,2019-03-25 09:00,25,133.25,133.3,133.2,133.2,7
,2019-03-25 10:00,25,131.55,131.55,131.55,131.55,2
,2019-03-25 10:30,25,132.45,132.65,132.45,132.65,6
,2019-03-25 11:00,25,132.35,132.35,132.35,132.35,1
,2019-03-25 11:30,25,132.4,132.4,132.4,132.4,2
,2019-03-25 12:00,25,132.15,132.15,131.8,131.8,2
,2019-03-25 12:30,25,131.05,131.05,131.05,131.05,2
,2019-03-26 07:00,26,131.45,131.45,131.15,131.15,2
,2019-03-27 08:30,27,132.4,132.55,132.4,132.55,3
,2019-03-27 09:00,27,132,132,132,132,1
,2019-03-27 11:30,27,128.75,128.75,128.75,128.75,1
,2019-03-27 12:00,27,127.6,127.6,127.5,127.5,3
,2019-03-28 07:00,28,126.7,126.7,126.7,126.7,1
,2019-03-28 09:00,28,127.75,127.75,127.75,127.75,1
,2019-03-28 09:30,28,126.7,126.7,125.65,125.65,2
,2019-03-29 08:30,29,125.5,125.5,125.5,125.5,1
,2019-03-29 09:00,29,126,126,126,126,1
,2019-03-29 10:30,29,123.45,123.45,123.45,123.45,5
,2019-03-29 11:00,29,124,124.05,124,124.05,2
,2019-04-01 09:00,1,127.75,127.75,127.75,127.75,3
,2019-04-03 07:00,3,127.35,127.35,127.35,127.35,1
,2019-04-03 10:00,3,125.9,125.9,125.9,125.9,3
,2019-04-03 11:00,3,125.5,125.5,125.5,125.5,1
,2019-04-04 10:30,4,123.3,123.3,123.3,123.3,7
,2019-04-05 07:00,5,123.65,123.65,123.65,123.65,1
,2019-04-05 08:30,5,124.3,124.3,124.3,124.3,2
,2019-04-05 09:00,5,124.1,124.1,124.1,124.1,3
,2019-04-05 09:30,5,124.1,124.1,124,124,7
,2019-04-05 10:00,5,124,124,124,124,1
,2019-04-08 07:00,8,123,123,121.3,121.5,9
,2019-04-08 07:30,8,121.5,121.5,120.85,120.85,11
,2019-04-08 08:00,8,120.85,120.85,120.65,120.65,12
,2019-04-08 08:30,8,120.65,120.9,120.65,120.9,3
,2019-04-08 09:00,8,120.6,120.7,120.5,120.7,7
,2019-04-08 12:00,8,120.5,120.5,120.4,120.4,5
,2019-04-08 12:30,8,120.4,120.4,120.4,120.4,1
,2019-04-09 07:00,9,120.5,121.15,119.95,119.95,13
,2019-04-09 08:00,9,120.05,120.05,120.05,120.05,1
,2019-04-09 08:30,9,120,120.3,120,120.3,3
,2019-04-09 09:00,9,119.9,120.05,119.9,120.05,4
,2019-04-09 10:00,9,119.9,119.9,119.8,119.8,11
,2019-04-09 10:30,9,119.7,119.7,119.45,119.5,15
,2019-04-09 11:00,9,119.35,119.5,119,119,32
,2019-04-09 11:30,9,118.8,118.8,118.45,118.45,14
,2019-04-10 07:00,10,120.1,120.1,120.1,120.1,2
,2019-04-10 07:30,10,119,119,119,119,5
,2019-04-10 08:30,10,118.65,118.65,118.65,118.65,1
,2019-04-10 09:00,10,118.7,118.7,118.2,118.2,14
,2019-04-10 09:30,10,118.45,118.45,118.45,118.45,1
,2019-04-10 10:30,10,118.2,118.2,118.2,118.2,1
,2019-04-10 11:00,10,118.1,118.1,118,118.05,21
,2019-04-10 11:30,10,118,118,118,118,37
,2019-04-10 12:00,10,118,118,118,118,7
,2019-04-10 12:30,10,118,118,117.85,117.85,17
,2019-04-11 07:00,11,117.8,117.8,117.75,117.75,7
,2019-04-11 07:30,11,117.75,118.2,117.75,118.2,8
,2019-04-11 08:00,11,117.75,117.75,117.75,117.75,8
,2019-04-11 08:30,11,117.85,117.9,117.75,117.8,15
,2019-04-11 09:00,11,117.65,117.65,117.25,117.35,17
,2019-04-11 10:00,11,117.3,117.4,117.3,117.35,20
,2019-04-11 10:30,11,117.3,117.3,117.3,117.3,9
,2019-04-11 11:00,11,117.3,117.3,117.3,117.3,2
,2019-04-11 11:30,11,117.35,117.35,117.3,117.3,7
,2019-04-11 12:00,11,117.05,117.25,116.8,116.95,15
,2019-04-11 12:30,11,116.5,116.55,116,116.1,20
,2019-04-12 08:00,12,115.55,115.55,115.55,115.55,1
,2019-04-12 08:30,12,115,115,115,115,9
,2019-04-12 09:00,12,115,115,114.5,114.5,43
,2019-04-12 09:30,12,116,116,116,116,7
,2019-04-12 10:00,12,116,116,116,116,1
,2019-04-12 10:30,12,116,116,115.75,115.75,10
,2019-04-12 11:00,12,116,116,116,116,15
,2019-04-12 11:30,12,116,116,115.9,115.9,9
,2019-04-12 12:00,12,115.9,115.9,115.5,115.5,6
,2019-04-12 12:30,12,114.95,116.15,114.8,116.1,51
,2019-04-15 07:30,15,116.1,116.1,116.1,116.1,1
,2019-04-15 09:00,15,116.5,117.7,116.5,117.7,6
,2019-04-15 09:30,15,118.4,118.6,117.8,118.15,6
,2019-04-15 10:00,15,118.4,118.75,117.9,117.9,6
,2019-04-15 10:30,15,117.9,117.9,117.4,117.65,5
,2019-04-15 11:00,15,117.5,117.55,117,117.05,5
,2019-04-15 11:30,15,117.35,117.7,117.1,117.35,6
,2019-04-15 12:00,15,117.6,117.95,117.55,117.95,6
,2019-04-15 12:30,15,117.1,117.1,117.1,117.1,1
,2019-04-16 07:30,16,116.05,116.05,115.6,115.6,15
,2019-04-16 08:00,16,114.7,114.7,114.7,114.7,1
,2019-04-16 08:30,16,114.95,114.95,114.95,114.95,1
,2019-04-16 12:00,16,114.75,114.75,114.75,114.75,1
,2019-04-17 08:30,17,115.8,116,115.75,116,10
,2019-04-17 09:00,17,116,116,115.95,115.95,4
,2019-04-17 09:30,17,116.1,116.1,116.1,116.1,12
,2019-04-17 10:00,17,116.15,116.15,116.15,116.15,4
,2019-04-17 10:30,17,116.7,116.7,116.65,116.65,3
,2019-04-17 11:00,17,117.3,117.3,117.3,117.3,5
,2019-04-17 11:30,17,118,118.15,118,118.15,2
,2019-04-17 12:00,17,117.85,118.1,117.65,118.1,10
,2019-04-17 12:30,17,117.65,117.65,117.55,117.55,9
,2019-04-18 07:00,18,117.85,117.85,117.45,117.45,19
,2019-04-18 07:30,18,117.25,117.25,116.9,117.2,22
,2019-04-18 08:00,18,117.5,117.5,117.3,117.4,10
,2019-04-18 09:00,18,116.45,116.45,116.45,116.45,3
,2019-04-18 09:30,18,116.6,116.85,116.6,116.85,10
,2019-04-18 10:30,18,116,116.15,116,116.15,4
,2019-04-18 11:00,18,116,116,116,116,3
,2019-04-18 12:30,18,116.3,116.3,116.3,116.3,1
,2019-04-22 07:30,22,115.9,115.9,115.85,115.85,6
,2019-04-22 08:00,22,116,116,115.8,115.8,8
,2019-04-22 11:00,22,115.8,115.8,115.8,115.8,6
,2019-04-22 11:30,22,115.8,115.85,115.7,115.7,13
,2019-04-22 12:00,22,115.95,115.95,115.8,115.8,3
,2019-04-22 12:30,22,115.65,115.65,115.5,115.5,11
,2019-04-23 08:00,23,115.35,115.35,115.35,115.35,3
,2019-04-23 08:30,23,115.35,115.35,115.3,115.3,10
,2019-04-23 09:00,23,115.3,115.3,114.2,114.2,46
,2019-04-23 09:30,23,113.95,113.95,111,111,27
,2019-04-23 10:00,23,110.55,111.65,110.55,111.65,4
,2019-04-23 11:30,23,110.95,110.95,110.95,110.95,1
,2019-04-23 12:00,23,111.9,111.9,111.5,111.5,3
,2019-04-23 12:30,23,111.6,111.65,111.3,111.6,25
,2019-04-24 07:00,24,111.75,111.75,111.75,111.75,2
,2019-04-24 09:00,24,110.9,110.9,110.8,110.8,2
,2019-04-24 10:00,24,111.3,111.3,111.3,111.3,1
,2019-04-24 12:00,24,111,111,111,111,2
,2019-04-26 07:00,26,111.25,111.25,110.7,110.7,3
,2019-04-26 07:30,26,111.05,111.05,111.05,111.05,1
,2019-04-26 08:00,26,111.15,111.15,111.15,111.15,1
,2019-04-26 09:00,26,110,110,110,110,14
,2019-04-26 11:00,26,109.75,109.9,109.75,109.9,9
,2019-04-26 12:30,26,110,110.15,110,110.15,4
,2019-04-29 07:00,29,109.7,109.7,109.3,109.55,6
,2019-04-29 07:30,29,109.6,109.6,109.6,109.6,2
,2019-04-29 08:00,29,108.75,108.75,108.75,108.75,1
,2019-04-29 09:00,29,108.45,108.45,108.45,108.45,1
,2019-04-29 10:00,29,108.5,108.7,108.5,108.5,26
,2019-04-29 10:30,29,108.5,108.5,108.5,108.5,8
,2019-04-29 12:00,29,108.5,108.75,108.5,108.75,13
,2019-04-30 07:00,30,108.75,109.35,108.65,109.2,27
,2019-04-30 07:30,30,108.75,108.75,108.75,108.75,3
,2019-04-30 08:30,30,109.2,109.2,109.2,109.2,1
,2019-04-30 09:00,30,109.1,109.1,108.2,108.2,44
,2019-04-30 09:30,30,108.1,108.25,107.85,107.85,12
,2019-04-30 10:00,30,107.85,107.85,107.3,107.3,34
,2019-04-30 10:30,30,106.65,106.65,106.65,106.65,6
,2019-04-30 11:00,30,106.15,106.15,103,103,33
,2019-04-30 11:30,30,104.5,104.55,104.1,104.55,25
,2019-05-01 07:00,1,103.8,103.8,103.65,103.65,11
,2019-05-01 07:30,1,103.25,103.25,102,102,12
,2019-05-01 08:30,1,102.6,102.6,102.6,102.6,9
,2019-05-01 09:00,1,102.6,102.6,99.8,99.8,18
,2019-05-01 09:30,1,99.8,100.8,99.8,100.75,15
,2019-05-01 10:00,1,100.7,100.8,100.7,100.8,7
,2019-05-01 10:30,1,99.95,100.4,99.8,100.4,20
,2019-05-01 11:00,1,100.35,100.35,100.35,100.35,1
,2019-05-01 12:00,1,101.65,101.65,101.6,101.6,5
,2019-05-01 12:30,1,102.5,102.5,102.2,102.2,5
,2019-05-02 07:00,2,101.55,103.85,101.5,103.85,7
,2019-05-02 08:00,2,102.55,102.55,102.3,102.3,5
,2019-05-02 09:00,2,102.05,102.05,101,101,22
,2019-05-02 09:30,2,102.25,102.25,102,102,6
,2019-05-02 10:00,2,101.8,102,101.65,101.75,6
,2019-05-02 10:30,2,101.5,101.5,101.3,101.3,10
,2019-05-02 11:00,2,101.2,101.2,101.2,101.2,2
,2019-05-02 11:30,2,101.2,101.7,101.2,101.65,25
,2019-05-02 12:00,2,101.55,101.55,100.9,100.9,22
,2019-05-02 12:30,2,101.3,101.5,101.3,101.3,15
,2019-05-03 09:00,3,101.15,101.15,101.1,101.1,2
,2019-05-03 10:30,3,101.05,101.25,101.05,101.25,4
,2019-05-03 11:00,3,101,101,100.95,100.95,2
,2019-05-03 11:30,3,100.9,100.95,100.9,100.95,9
,2019-05-03 12:30,3,101,101,101,101,3
,2019-05-06 07:00,6,99.7,99.7,99.3,99.3,7
,2019-05-06 07:30,6,99.35,99.35,99.3,99.3,4
,2019-05-06 08:00,6,98,98.35,98,98.3,12
,2019-05-06 08:30,6,98.35,98.7,98.35,98.65,23
,2019-05-06 09:00,6,98.55,98.55,98.3,98.3,5
,2019-05-06 09:30,6,98.5,98.6,98.5,98.6,4
,2019-05-06 10:00,6,99,99,98.9,99,7
,2019-05-06 10:30,6,99.2,99.4,99.2,99.4,3
,2019-05-06 12:00,6,99.2,99.2,99.15,99.15,2
,2019-05-06 12:30,6,99.55,99.55,99.55,99.55,1
,2019-05-07 07:30,7,98.95,98.95,98.85,98.85,8
,2019-05-07 08:00,7,98.85,98.85,98.75,98.75,9
,2019-05-07 08:30,7,98.65,98.65,98.65,98.65,3
,2019-05-07 09:00,7,98.9,99,98.4,98.4,23
,2019-05-07 09:30,7,98.75,98.75,98.55,98.55,12
,2019-05-07 10:00,7,98.55,98.55,98.55,98.55,9
,2019-05-07 11:30,7,98.55,98.7,98.55,98.7,5
,2019-05-07 12:00,7,98.65,98.65,98.6,98.6,4
,2019-05-07 12:30,7,98.45,98.65,98.4,98.4,19
,2019-05-08 07:00,8,98.5,99.8,98.5,99.7,11
,2019-05-08 07:30,8,99.55,99.55,99,99,2
,2019-05-08 08:00,8,99,99,99,99,1
,2019-05-08 08:30,8,99.9,99.9,99.85,99.85,2
,2019-05-08 09:00,8,100.5,101.25,100.5,101.25,4
,2019-05-08 10:00,8,100.8,100.8,100.05,100.2,9
,2019-05-08 10:30,8,100.85,101,100.35,100.35,8
,2019-05-08 11:00,8,100.75,100.75,100.75,100.75,1
,2019-05-08 11:30,8,101.3,101.3,101.2,101.2,3
,2019-05-08 12:00,8,102.1,102.6,102.1,102.35,21
,2019-05-08 12:30,8,101.65,101.65,101.65,101.65,1
,2019-05-09 07:00,9,102.25,102.35,99.9,99.9,17
,2019-05-09 08:30,9,100.4,100.55,100.4,100.55,6
,2019-05-09 09:00,9,99.85,99.85,99.5,99.6,4
,2019-05-09 09:30,9,100.5,100.55,100.5,100.55,6
,2019-05-09 10:00,9,100.55,100.55,100.55,100.55,2
,2019-05-09 10:30,9,100.55,100.55,100.55,100.55,2
,2019-05-09 11:00,9,100.55,100.75,100.55,100.75,5
,2019-05-09 11:30,9,100.75,100.75,100.6,100.6,11
,2019-05-09 12:00,9,100.55,100.55,100.55,100.55,12
,2019-05-09 12:30,9,100.55,100.55,100.55,100.55,1
,2019-05-10 07:00,10,101.1,101.1,101.1,101.1,1
,2019-05-10 07:30,10,101.05,101.25,101.05,101.15,7
,2019-05-10 08:00,10,101.15,101.25,100.6,101.05,23
,2019-05-10 09:00,10,101.15,101.15,101.15,101.15,1
,2019-05-10 10:00,10,101.25,101.25,101.05,101.05,7
,2019-05-10 11:30,10,101.65,101.65,101.65,101.65,2
,2019-05-10 12:00,10,101.8,101.8,101.8,101.8,4
,2019-05-10 12:30,10,102.65,103.3,102.65,103.3,3
,2019-05-13 07:00,13,102.9,103.15,102.45,102.45,8
,2019-05-13 07:30,13,102.6,102.6,102.6,102.6,5
,2019-05-13 08:00,13,103,103,102.7,102.7,6
,2019-05-13 09:00,13,102.7,102.9,102.7,102.9,4
,2019-05-13 09:30,13,102.8,102.8,102.8,102.8,1
,2019-05-13 10:30,13,103.4,103.4,103.4,103.4,1
,2019-05-13 12:00,13,102.8,102.8,102.35,102.35,4
,2019-05-14 07:00,14,104,104.75,104,104.45,8
,2019-05-14 07:30,14,105,105,105,105,2
,2019-05-14 10:00,14,105.35,106.15,105.35,106.15,3
,2019-05-14 11:00,14,106.15,106.15,106.1,106.1,4
,2019-05-15 07:00,15,110.8,110.8,110.8,110.8,2
,2019-05-15 07:30,15,109.25,109.35,109.25,109.3,3
,2019-05-15 08:00,15,110.05,110.05,110.05,110.05,1
,2019-05-15 09:00,15,111,111,110.95,110.95,2
,2019-05-15 11:00,15,112.75,112.8,112.75,112.8,2
,2019-05-15 11:30,15,112.6,112.65,112.6,112.65,2
,2019-05-15 12:00,15,112.8,112.8,112.8,112.8,1
,2019-05-15 12:30,15,112.85,112.9,112.6,112.6,18
,2019-05-16 07:00,16,112.8,113.15,112.35,113.15,13
,2019-05-16 07:30,16,112.6,112.95,111.9,111.9,10
,2019-05-16 08:00,16,111.75,111.75,110.85,111.2,67
,2019-05-16 08:30,16,111,111,110,110.1,11
,2019-05-16 09:00,16,110.1,110.1,110.1,110.1,4
,2019-05-16 10:30,16,111.5,111.5,111.05,111.05,2
,2019-05-16 11:00,16,111,111,109.6,109.6,3
,2019-05-16 12:00,16,109.75,109.9,109.6,109.6,4
,2019-05-16 12:30,16,110.05,110.05,110.05,110.05,2
,2019-05-17 07:00,17,108.35,108.35,107.85,107.85,3
,2019-05-17 08:00,17,107,107,107,107,1
,2019-05-17 08:30,17,107,107.25,107,107.25,2
,2019-05-17 09:00,17,106.2,106.2,106.2,106.2,1
,2019-05-17 10:00,17,106.15,106.15,106.15,106.15,2
,2019-05-17 12:00,17,104.8,104.8,104.2,104.2,9
,2019-05-17 12:30,17,104.2,104.55,104.2,104.25,3
,2019-05-20 09:30,20,106.95,107.45,106.95,107.45,3
,2019-05-20 10:30,20,107.55,107.55,107.55,107.55,1
,2019-05-20 11:00,20,108.15,108.15,108.15,108.15,1
,2019-05-21 07:00,21,102.9,102.9,102.75,102.75,4
,2019-05-21 08:30,21,106.05,106.65,106.05,106.65,3
,2019-05-21 09:30,21,106.8,106.8,106.8,106.8,1
,2019-05-21 10:00,21,106.85,106.85,106.85,106.85,1
,2019-05-21 12:00,21,105.75,105.75,105.75,105.75,1
,2019-05-22 07:00,22,106.05,106.05,106.05,106.05,1
,2019-05-22 08:30,22,107.5,107.55,107.35,107.35,3
,2019-05-22 10:00,22,107.35,107.4,107.35,107.4,2
,2019-05-22 12:30,22,106.45,106.45,106.45,106.45,1
,2019-05-23 08:00,23,108.3,108.3,108.3,108.3,1
,2019-05-23 10:00,23,108.35,108.5,108.35,108.5,3
,2019-05-23 10:30,23,109.05,109.05,109.05,109.05,1
,2019-05-23 11:00,23,108.85,108.85,108.55,108.55,5
,2019-05-23 12:30,23,106.55,106.55,106.25,106.25,7
,2019-05-24 07:00,24,106.5,106.5,106.5,106.5,5
,2019-05-24 08:30,24,106.3,106.3,106.3,106.3,2
,2019-05-24 09:00,24,106.3,106.3,106.3,106.3,8
,2019-05-24 09:30,24,107.25,107.25,106.55,106.65,12
,2019-05-24 10:00,24,106.65,107.35,106.55,107.35,11
,2019-05-24 10:30,24,107.7,107.7,107.7,107.7,1
,2019-05-24 11:30,24,107.9,107.9,107.9,107.9,1
,2019-05-24 12:30,24,108.15,108.15,108.15,108.15,1