,2017-11-03 12:30,3,159.35,159.35,159.35,159.35,1
,2017-11-09 10:00,9,160.45,160.45,160.45,160.45,1
,2017-12-04 12:00,4,157,157,157,157,1
,2017-12-04 12:30,4,157.55,157.55,157.55,157.55,1
,2017-12-20 12:30,20,138.15,138.15,138.15,138.15,1
,2017-12-21 12:00,21,139.5,139.5,139.5,139.5,1
,2017-12-29 08:00,29,140.1,140.1,140.1,140.1,1
,2018-01-09 09:30,9,139.05,139.05,139.05,139.05,6
,2018-01-09 10:30,9,139.05,139.05,139.05,139.05,1
,2018-01-09 11:00,9,139.05,139.05,139.05,139.05,2
,2018-01-09 12:00,9,139.05,139.05,139.05,139.05,1
,2018-01-16 09:00,16,139.6,139.6,139.6,139.6,1
,2018-01-16 10:30,16,142,142,142,142,1
,2018-01-29 09:30,29,152,152,152,152,6
,2018-01-30 09:00,30,153.5,153.5,153.5,153.5,4
,2018-01-30 11:00,30,153.5,153.5,153.5,153.5,4
,2018-01-30 12:00,30,153.5,153.7,153.05,153.05,7
,2018-01-31 10:00,31,150.5,150.5,150.5,150.5,9
,2018-01-31 10:30,31,150.45,150.75,150.45,150.75,6
,2018-02-02 08:00,2,151.8,152.3,151.8,152.3,2
,2018-02-02 09:30,2,153,153,153,153,1
,2018-02-02 11:00,2,151.85,151.9,151.25,151.25,15
,2018-02-02 11:30,2,151.25,151.25,151.25,151.25,1
,2018-02-02 12:30,2,150,150.2,150,150,7
,2018-02-05 11:30,5,147.35,147.5,147.3,147.3,6
,2018-02-05 12:00,5,147.2,148.05,147.2,148.05,2
,2018-02-06 09:30,6,147.55,147.55,147.55,147.55,1
,2018-02-07 09:00,7,149.4,149.4,149.4,149.4,2
,2018-02-07 12:00,7,149.65,149.7,149.65,149.7,3
,2018-02-09 09:30,9,151.5,151.5,151.4,151.4,3
,2018-02-09 10:00,9,151.3,151.3,151.3,151.3,2
,2018-02-09 11:00,9,151.2,151.2,151.2,151.2,1
,2018-02-12 12:00,12,152.05,152.05,152.05,152.05,6
,2018-02-13 08:00,13,151.5,151.7,151.5,151.7,5
,2018-02-13 08:30,13,152.1,152.15,151.75,151.75,20
,2018-02-13 10:30,13,151.65,151.65,151.65,151.65,1
,2018-02-13 11:00,13,151.5,151.5,151.5,151.5,2
,2018-02-13 12:00,13,151.2,151.2,151.2,151.2,4
,2018-02-15 07:30,15,150.5,150.5,150.5,150.5,3
,2018-02-15 08:30,15,150.5,150.5,150.5,150.5,12
,2018-02-20 12:00,20,150.55,150.55,148.55,148.55,6
,2018-02-20 12:30,20,148.05,148.05,145.05,145.05,13
,2018-02-21 07:00,21,144.6,144.6,143.1,143.1,5
,2018-02-21 08:30,21,144,144,144,144,1
,2018-02-21 09:00,21,143.4,143.8,143.4,143.5,11
,2018-02-21 10:30,21,143.8,143.8,143.8,143.8,9
,2018-02-27 07:00,27,144.75,144.75,144.75,144.75,1
,2018-02-27 10:00,27,144.25,144.25,144.25,144.25,1
,2018-02-28 09:00,28,143.9,143.9,143.9,143.9,5
,2018-03-01 07:30,1,143.75,143.75,143.1,143.25,9
,2018-03-01 09:00,1,143,143,142.55,142.55,9
,2018-03-01 12:00,1,143,143,143,143,2
,2018-03-01 12:30,1,142.5,142.5,142.5,142.5,1
,2018-03-02 07:00,2,142.1,142.35,142.1,142.3,4
,2018-03-02 07:30,2,142.15,142.15,142.15,142.15,1
,2018-03-02 08:30,2,141.7,141.7,141.7,141.7,1
,2018-03-02 09:00,2,141,141,140.65,140.65,2
,2018-03-02 09:30,2,140.6,140.7,140.6,140.6,10
,2018-03-02 10:00,2,140.85,140.85,140.5,140.6,17
,2018-03-02 10:30,2,140.6,140.6,140.6,140.6,8
,2018-03-02 11:00,2,140.6,140.6,140.6,140.6,3
,2018-03-02 11:30,2,140.65,140.65,140.6,140.6,5
,2018-03-02 12:00,2,140.7,140.75,140.7,140.7,3
,2018-03-05 07:30,5,140.8,140.8,140.75,140.75,3
,2018-03-05 08:00,5,140.95,140.95,140.75,140.75,3
,2018-03-05 09:00,5,140.7,140.7,140.5,140.6,4
,2018-03-06 09:30,6,144.3,144.3,144.3,144.3,1
,2018-03-09 08:30,9,140.5,140.5,140.5,140.5,4
,2018-03-09 09:00,9,140.5,140.5,140.5,140.5,3
,2018-03-09 12:30,9,140.75,140.75,140.75,140.75,1
,2018-03-12 10:00,12,140.35,140.45,140.35,140.35,3
,2018-03-12 10:30,12,140.2,140.2,140.2,140.2,1
,2018-03-12 12:00,12,140.2,140.2,140.2,140.2,1
,2018-03-13 08:30,13,140.15,140.15,140,140.05,22
,2018-03-13 09:00,13,140.05,140.05,140.05,140.05,12
,2018-03-13 10:00,13,140.15,140.2,140.15,140.2,2
,2018-03-13 10:30,13,140.15,140.15,140.15,140.15,1
,2018-03-13 11:00,13,140.15,140.2,140.15,140.2,8
,2018-03-13 11:30,13,140.2,140.3,140.2,140.3,5
,2018-03-13 12:00,13,140.2,140.2,140.2,140.2,3
,2018-03-13 12:30,13,140.3,140.3,140.3,140.3,4
,2018-03-14 08:30,14,141.3,141.3,141.25,141.25,4
,2018-03-14 09:30,14,141,141,141,141,1
,2018-03-14 10:00,14,141.25,141.25,141,141,17
,2018-03-14 12:30,14,140.45,140.45,140.4,140.4,2
,2018-03-15 08:30,15,140.35,140.35,140.35,140.35,1
,2018-03-15 11:00,15,140.15,140.15,140,140,8
,2018-03-15 11:30,15,140.15,140.15,140.15,140.15,6
,2018-03-15 12:30,15,140.15,140.15,140.15,140.15,4
,2018-03-16 07:30,16,140.1,140.1,140.1,140.1,1
,2018-03-16 11:00,16,139.4,139.5,139.15,139.5,21
,2018-03-19 11:30,19,139.1,139.1,139.1,139.1,3
,2018-03-20 07:00,20,140.75,140.85,140.75,140.85,2
,2018-03-20 08:30,20,140.15,140.15,140.15,140.15,1
,2018-03-20 10:00,20,139,139,139,139,22
,2018-03-20 11:30,20,139.05,139.05,139.05,139.05,1
,2018-03-21 08:00,21,139,139,139,139,3
,2018-03-21 09:00,21,139,139.2,139,139.2,3
,2018-03-21 11:00,21,139.45,139.45,139.45,139.45,1
,2018-03-22 08:00,22,139,139,139,139,1
,2018-03-22 09:00,22,139,139,139,139,23
,2018-03-22 10:00,22,138.5,138.5,138.5,138.5,3
,2018-03-22 10:30,22,138.5,138.5,138.5,138.5,17
,2018-03-22 11:00,22,138.5,138.5,138.5,138.5,2
,2018-03-22 11:30,22,138.5,138.5,138.5,138.5,3
,2018-03-22 12:00,22,138.5,138.5,138.45,138.45,3
,2018-03-22 12:30,22,138.45,138.6,138.45,138.6,2
,2018-03-23 07:00,23,138.45,138.45,138.4,138.4,4
,2018-03-23 07:30,23,138.4,138.4,138.4,138.4,4
,2018-03-23 08:00,23,138.4,138.4,138.4,138.4,5
,2018-03-23 09:00,23,138.35,138.35,138.3,138.3,16
,2018-03-23 10:00,23,138.2,138.3,138.2,138.3,11
,2018-03-23 11:00,23,138.2,138.2,138.2,138.2,4
,2018-03-23 12:00,23,138.1,138.15,138,138,14
,2018-03-23 12:30,23,138,138,138,138,8
,2018-03-26 08:30,26,140,140.65,140,140.65,3
,2018-03-26 09:00,26,141.2,141.2,140.65,140.75,3
,2018-03-28 07:00,28,140.3,140.3,140.3,140.3,1
,2018-03-28 10:30,28,142,142,142,142,1
,2018-03-28 11:30,28,142,142,142,142,1
,2018-04-02 10:00,2,140.3,140.3,140.3,140.3,1
,2018-04-02 11:00,2,140.1,140.1,140,140,6
,2018-04-02 11:30,2,140,140,140,140,9
,2018-04-02 12:00,2,140,140,140,140,2
,2018-04-03 07:00,3,141,141,141,141,3
,2018-04-03 09:00,3,140.9,140.9,140.8,140.8,6
,2018-04-03 09:30,3,140.7,140.7,140.7,140.7,2
,2018-04-03 12:00,3,140.05,140.05,140.05,140.05,1
,2018-04-04 07:00,4,139.95,139.95,139.95,139.95,3
,2018-04-04 08:30,4,140.8,140.9,140.8,140.9,8
,2018-04-04 09:00,4,140.9,140.9,140.75,140.8,17
,2018-04-04 09:30,4,140.8,140.8,140.8,140.8,1
,2018-04-04 10:30,4,140.9,140.9,140.9,140.9,2
,2018-04-04 11:00,4,140.9,140.9,140.9,140.9,2
,2018-04-05 07:00,5,140.9,140.9,140.9,140.9,3
,2018-04-05 07:30,5,140.9,140.9,140.9,140.9,5
,2018-04-05 08:30,5,140.8,140.8,140.8,140.8,2
,2018-04-05 09:00,5,140.55,140.8,140.55,140.8,4
,2018-04-05 09:30,5,140.8,140.8,140.8,140.8,1
,2018-04-05 11:00,5,139.9,139.9,139.9,139.9,1
,2018-04-05 11:30,5,139.9,139.9,139.85,139.85,5
,2018-04-05 12:30,5,139.85,139.85,139.85,139.85,7
,2018-04-06 09:30,6,139.8,139.8,139.55,139.55,14
,2018-04-09 07:00,9,139.75,139.75,139.5,139.5,5
,2018-04-09 07:30,9,139.25,139.25,139.2,139.2,2
,2018-04-09 08:30,9,139.45,139.45,139.45,139.45,1
,2018-04-09 11:30,9,141.1,141.1,140.9,140.9,5
,2018-04-09 12:00,9,140.9,140.9,140.75,140.75,6
,2018-04-10 09:30,10,141,141,141,141,6
,2018-04-10 10:30,10,141,141,140.85,140.85,4
,2018-04-10 11:00,10,140.85,141,140.7,141,4
,2018-04-11 12:00,11,141.5,141.5,141.5,141.5,1
,2018-04-11 12:30,11,141.6,141.6,141.6,141.6,1
,2018-04-12 07:30,12,141.7,141.7,141.7,141.7,1
,2018-04-12 08:00,12,141.55,141.7,141.55,141.7,5
,2018-04-12 08:30,12,141.85,141.85,141.85,141.85,3
,2018-04-12 09:00,12,142,142.65,142,142.65,3
,2018-04-12 09:30,12,142.8,142.8,142.55,142.65,8
,2018-04-12 11:00,12,141.9,141.9,141.9,141.9,1
,2018-04-12 11:30,12,141.65,141.65,141.65,141.65,4
,2018-04-13 07:00,13,141.7,141.7,141.7,141.7,2
,2018-04-13 10:00,13,143.5,143.5,143.5,143.5,1
,2018-04-13 12:00,13,143.15,143.15,143.15,143.15,1
,2018-04-16 07:00,16,143.15,143.15,143.15,143.15,2
,2018-04-16 10:00,16,143.65,144.3,143.65,144.3,5
,2018-04-16 10:30,16,144.3,144.3,144.3,144.3,1
,2018-04-16 11:00,16,144.1,144.1,144.1,144.1,1
,2018-04-16 12:00,16,144.1,144.5,144.1,144.5,6
,2018-04-16 12:30,16,144.6,144.6,144.55,144.55,2
,2018-04-17 09:00,17,145,145.7,145,145.7,7
,2018-04-17 09:30,17,145.5,145.95,145.5,145.95,2
,2018-04-17 10:00,17,146.5,146.5,146.5,146.5,1
,2018-04-17 10:30,17,146.05,146.05,146.05,146.05,1
,2018-04-17 11:00,17,145.75,145.75,145.75,145.75,1
,2018-04-17 12:00,17,145.65,146.65,145.65,146.65,5
,2018-04-18 07:00,18,146.65,146.65,146.65,146.65,1
,2018-04-18 07:30,18,146,146,146,146,16
,2018-04-18 08:00,18,145.55,145.55,145.45,145.45,16
,2018-04-18 08:30,18,145.7,145.7,145.7,145.7,1
,2018-04-18 09:30,18,145,145,145,145,4
,2018-04-18 10:00,18,145,145,145,145,4
,2018-04-18 12:30,18,145.65,145.65,145,145,6
,2018-04-19 07:00,19,146,146.2,146,146.2,6
,2018-04-19 08:00,19,145.3,145.3,145.3,145.3,5
,2018-04-19 08:30,19,144.75,144.75,144.2,144.2,11
,2018-04-19 12:00,19,144.2,144.2,143.35,143.35,18
,2018-04-19 12:30,19,143.8,143.8,143.8,143.8,1
,2018-04-20 07:00,20,143.8,143.8,143.05,143.1,11
,2018-04-20 09:30,20,143.25,143.25,143.25,143.25,1
,2018-04-23 07:00,23,144.6,145,144.6,145,2
,2018-04-23 10:00,23,146.15,146.45,146.15,146.45,2
,2018-04-23 10:30,23,146.65,146.65,146.65,146.65,1
,2018-04-23 11:00,23,146.65,146.65,146.65,146.65,2
,2018-04-23 11:30,23,146.75,146.75,146.75,146.75,1
,2018-04-24 08:00,24,147.9,147.9,147.9,147.9,1
,2018-04-24 09:00,24,147.85,147.85,147.85,147.85,1
,2018-04-24 11:00,24,148.45,148.45,148.45,148.45,1
,2018-04-24 11:30,24,148.65,148.65,148.05,148.05,2
,2018-04-24 12:00,24,148.35,148.8,148.35,148.8,4
,2018-04-24 12:30,24,148.6,148.6,148.6,148.6,7
,2018-04-25 07:00,25,147.65,147.9,147.65,147.7,5
,2018-04-25 07:30,25,147.55,147.55,147.25,147.25,2
,2018-04-25 11:00,25,149,149,148.9,148.9,2
,2018-04-25 11:30,25,149.25,149.25,149.25,149.25,1
,2018-04-25 12:00,25,149.5,149.5,149.5,149.5,1
,2018-04-26 08:00,26,150.05,150.1,150.05,150.1,2
,2018-04-26 09:00,26,150.75,150.75,150.75,150.75,1
,2018-04-26 10:00,26,151.85,151.95,151.85,151.95,2
,2018-04-26 10:30,26,151.4,151.4,151,151,30
,2018-04-26 11:00,26,151.55,151.8,151.5,151.8,10
,2018-04-26 11:30,26,151.95,152.35,151.95,152.35,2
,2018-04-26 12:00,26,153,153.95,153,153.95,18
,2018-04-27 07:30,27,151.5,151.5,151.5,151.5,1
,2018-04-27 09:00,27,152.6,152.6,152.45,152.5,21
,2018-04-27 09:30,27,152.55,152.7,152.55,152.7,2
,2018-04-27 10:00,27,152.85,152.85,152.6,152.6,10
,2018-04-27 10:30,27,153.3,153.3,153.3,153.3,1
,2018-04-27 11:00,27,153.5,153.5,153.1,153.1,3
,2018-04-27 12:00,27,153.8,154.15,153.8,154.15,3
,2018-04-30 08:00,30,154.7,154.75,154.7,154.75,4
,2018-04-30 11:00,30,155.2,155.2,155.2,155.2,1
,2018-04-30 12:30,30,155.3,155.45,155.3,155.45,6
,2018-05-01 09:00,1,155.95,157,155.8,157,25
,2018-05-01 09:30,1,157.4,157.45,157.4,157.45,13
,2018-05-01 10:00,1,158.15,158.15,158.15,158.15,1
,2018-05-01 10:30,1,157.8,157.8,157.8,157.8,2
,2018-05-01 11:30,1,158.4,158.4,158.4,158.4,4
,2018-05-01 12:00,1,158.4,158.75,158.4,158.6,6
,2018-05-01 12:30,1,157.85,157.85,157.8,157.8,3
,2018-05-02 07:00,2,159.5,159.5,159.5,159.5,1
,2018-05-02 07:30,2,159.45,159.45,159.4,159.4,2
,2018-05-02 09:00,2,159.95,159.95,159.95,159.95,3
,2018-05-02 09:30,2,160.25,160.25,160.25,160.25,4
,2018-05-02 11:00,2,160.3,160.3,160.3,160.3,7
,2018-05-02 11:30,2,160.3,160.5,160.3,160.5,3
,2018-05-02 12:00,2,160.6,161.05,160.6,161.05,10
,2018-05-03 07:30,3,161,161,160.85,160.85,5
,2018-05-03 08:00,3,161.15,161.15,161.1,161.1,2
,2018-05-03 09:00,3,161.5,161.65,161.5,161.65,4
,2018-05-03 10:00,3,159.5,161.25,159.5,161.25,2
,2018-05-03 10:30,3,161.05,161.05,160.3,160.3,2
,2018-05-03 11:30,3,159.5,159.5,159.5,159.5,1
,2018-05-03 12:00,3,159.75,159.75,159.7,159.7,2
,2018-05-03 12:30,3,159.95,160.05,159.85,159.85,14
,2018-05-04 07:00,4,158.5,158.5,158.5,158.5,1
,2018-05-04 09:00,4,159.05,159.45,159.05,159.3,18
,2018-05-04 09:30,4,159.95,160,159.95,160,4
,2018-05-04 11:00,4,161,163.5,161,163.2,8
,2018-05-04 11:30,4,163.5,163.5,162.35,162.35,2
,2018-05-04 12:00,4,162.55,162.55,162.3,162.3,3
,2018-05-04 12:30,4,162.8,162.85,162.8,162.85,2
,2018-05-07 07:30,7,163.85,163.85,163.85,163.85,1
,2018-05-07 08:00,7,164,164,164,164,1
,2018-05-07 08:30,7,164.3,164.3,164.3,164.3,1
,2018-05-07 09:00,7,164.55,164.55,164.55,164.55,2
,2018-05-07 10:00,7,164.55,164.55,164.55,164.55,1
,2018-05-07 11:00,7,165.3,165.35,165.3,165.3,4
,2018-05-07 11:30,7,165.3,165.4,165.2,165.2,4
,2018-05-07 12:00,7,165.3,165.35,165.1,165.2,5
,2018-05-07 12:30,7,165.25,165.25,164.9,164.95,5
,2018-05-08 09:30,8,164.25,164.25,164.25,164.25,1
,2018-05-08 10:00,8,164.25,164.25,164.25,164.25,4
,2018-05-08 11:30,8,163.95,163.95,163.95,163.95,5
,2018-05-08 12:00,8,164.2,164.25,161,161,37
,2018-05-08 12:30,8,160.45,160.45,159.5,159.8,4
,2018-05-09 07:00,9,160.3,160.3,160.3,160.3,1
,2018-05-09 08:00,9,163,163,163,163,2
,2018-05-09 08:30,9,163,163,163,163,1
,2018-05-09 09:00,9,163.8,164.75,163.8,164.75,3
,2018-05-09 09:30,9,165,165,165,165,1
,2018-05-09 10:00,9,164.4,164.4,164.4,164.4,4
,2018-05-09 10:30,9,165.25,165.25,165.25,165.25,1
,2018-05-09 11:00,9,166,166,166,166,1
,2018-05-09 11:30,9,166.35,167.05,166,166.95,13
,2018-05-09 12:00,9,167.1,167.25,167.1,167.1,7
,2018-05-09 12:30,9,167.3,167.3,167.1,167.1,7
,2018-05-10 07:00,10,167.5,167.6,167.3,167.5,21
,2018-05-10 08:30,10,167.85,168,167.85,168,3
,2018-05-10 09:00,10,168.5,168.9,168.5,168.9,4
,2018-05-10 09:30,10,167.2,167.2,167.1,167.1,2
,2018-05-10 11:00,10,169.3,169.8,169.3,169.8,16
,2018-05-10 11:30,10,169.95,169.95,169.95,169.95,3
,2018-05-10 12:00,10,167.5,167.6,167.5,167.6,3
,2018-05-11 07:00,11,168.2,169.6,168.2,168.8,15
,2018-05-11 07:30,11,167.3,167.3,166.95,167.05,3
,2018-05-11 09:00,11,169.05,169.25,168.75,168.75,7
,2018-05-11 10:00,11,169.25,169.25,169.2,169.2,3
,2018-05-11 10:30,11,168.75,168.75,168.7,168.7,4
,2018-05-11 11:00,11,168.45,168.45,168.45,168.45,4
,2018-05-11 11:30,11,169.6,169.6,169.6,169.6,8
,2018-05-11 12:30,11,169.75,169.75,169.75,169.75,3
,2018-05-14 08:30,14,170,170.55,170,170.55,13
,2018-05-14 09:00,14,170,170,170,170,1
,2018-05-14 10:00,14,171.1,171.15,171.1,171.15,2
,2018-05-14 10:30,14,171.3,171.3,171.3,171.3,2
,2018-05-14 11:30,14,170.95,170.95,170.9,170.95,3
,2018-05-15 07:30,15,168.75,168.75,168.75,168.75,1
,2018-05-15 08:30,15,170.7,170.75,170.7,170.75,4
,2018-05-15 09:00,15,171.2,171.2,171.2,171.2,5
,2018-05-15 10:00,15,170.9,171.05,170.85,170.85,10
,2018-05-15 10:30,15,170.75,170.75,170.75,170.75,1
,2018-05-16 08:30,16,169.3,169.3,169,169,4
,2018-05-16 09:00,16,169.25,169.6,169.25,169.6,13
,2018-05-16 09:30,16,169.6,169.7,169.5,169.7,6
,2018-05-16 10:00,16,169.85,169.85,169.85,169.85,1
,2018-05-16 10:30,16,170,170.2,170,170.2,11
,2018-05-16 11:00,16,170.15,170.4,170.15,170.4,7
,2018-05-16 11:30,16,171,171,171,171,3
,2018-05-17 07:00,17,170.1,170.1,170.1,170.1,1
,2018-05-17 08:00,17,169.75,169.75,169.75,169.75,1
,2018-05-17 12:00,17,168.95,168.95,168.95,168.95,1
,2018-05-18 08:30,18,167.5,167.5,167.05,167.05,5
,2018-05-18 09:30,18,168.5,168.5,168.5,168.5,1
,2018-05-18 11:00,18,167,167,167,167,3
,2018-05-18 11:30,18,166.5,166.5,166.5,166.5,5
,2018-05-21 07:30,21,165.4,166.35,165.4,166.35,17
,2018-05-21 11:00,21,166.75,166.75,166.75,166.75,3
,2018-05-21 11:30,21,166.75,167.1,166.75,167.1,2
,2018-05-21 12:00,21,166.95,167.7,166.95,167.7,4
,2018-05-22 07:00,22,168.2,168.2,167.7,167.7,11
,2018-05-22 08:00,22,168,168,167.9,168,5
,2018-05-22 09:00,22,168,168,168,168,2
,2018-05-22 09:30,22,168.2,168.3,168.05,168.05,5
,2018-05-22 10:00,22,168.05,168.05,168.05,168.05,1
,2018-05-22 10:30,22,168.1,168.1,168.1,168.1,3
,2018-05-22 11:00,22,168.3,168.3,168.3,168.3,1
,2018-05-22 11:30,22,168.35,168.35,168.15,168.15,16
,2018-05-22 12:30,22,168.6,168.75,168.5,168.6,10
,2018-05-23 07:00,23,168.6,168.85,168.6,168.8,11
,2018-05-25 09:30,25,168.8,168.85,168.8,168.85,3
,2018-05-25 10:00,25,168.9,168.95,168.9,168.95,2
,2018-05-25 11:30,25,169.2,169.2,168.65,168.65,10
,2018-05-25 12:00,25,168.65,168.65,168.65,168.65,2
,2018-05-25 12:30,25,168.55,168.55,168.55,168.55,2
,2018-05-29 07:00,29,169,171.45,169,169.6,38
,2018-05-29 08:30,29,168.35,168.35,168.35,168.35,1
,2018-05-29 10:00,29,169.5,169.5,169.5,169.5,1
,2018-05-29 10:30,29,169.5,169.5,169.5,169.5,9
,2018-05-29 12:00,29,169.85,169.85,169.85,169.85,1
,2018-05-30 07:00,30,168.45,168.45,167,167,5
,2018-05-30 07:30,30,166,166,164.5,164.5,6
,2018-05-30 08:30,30,164.8,164.8,163.6,163.6,7
,2018-05-30 09:00,30,163.9,164.1,163,163,7
,2018-05-30 09:30,30,164,164,164,164,1
,2018-05-31 07:00,31,162.95,162.95,162.1,162.15,3
,2018-05-31 07:30,31,162,162,162,162,3
,2018-05-31 08:00,31,162.15,162.2,162,162,4
,2018-05-31 08:30,31,161.6,162.5,161.6,162.5,4
,2018-05-31 11:00,31,162.95,162.95,162.95,162.95,1
,2018-05-31 11:30,31,162.75,162.85,162.6,162.65,5
,2018-05-31 12:00,31,162.85,162.85,162.5,162.5,5
,2018-05-31 12:30,31,162.65,163.3,162.55,163.3,7
,2018-06-01 07:00,1,164.9,166,164.9,166,9
,2018-06-01 08:00,1,163.5,163.5,163.5,163.5,2
,2018-06-01 09:30,1,165,165,165,165,2
,2018-06-01 10:00,1,166.15,166.15,166.15,166.15,1
,2018-06-01 11:00,1,165,165,165,165,2
,2018-06-01 11:30,1,165.2,165.2,165.2,165.2,2
,2018-06-01 12:00,1,165,165,165,165,1
,2018-06-01 12:30,1,165.95,165.95,165.85,165.85,7
,2018-06-04 07:00,4,166.4,167.25,166.4,166.95,13
,2018-06-04 09:00,4,164.5,164.5,164.5,164.5,5
,2018-06-04 10:00,4,164.4,164.4,163.9,163.9,3
,2018-06-04 10:30,4,163.7,163.7,163.25,163.25,7
,2018-06-04 12:00,4,165.7,165.7,165.7,165.7,1
,2018-06-05 07:00,5,166.65,166.65,166.65,166.65,1
,2018-06-05 07:30,5,165.55,165.55,165.55,165.55,1
,2018-06-05 09:00,5,164.3,164.3,164.3,164.3,1
,2018-06-06 07:00,6,166.25,167.1,166.25,167,23
,2018-06-06 07:30,6,167.1,167.1,167.1,167.1,1
,2018-06-06 10:00,6,166.7,167,166.6,167,4
,2018-06-06 11:00,6,167,167,167,167,3
,2018-06-06 12:00,6,166.55,167,166.55,167,5
,2018-06-06 12:30,6,167,167,167,167,4
,2018-06-07 07:00,7,167.1,167.3,167,167.3,9
,2018-06-07 07:30,7,167.3,167.3,167.3,167.3,3
,2018-06-07 08:00,7,167.3,167.3,167.3,167.3,2
,2018-06-07 09:00,7,165.75,165.75,165.75,165.75,2
,2018-06-07 11:30,7,166,166,166,166,1
,2018-06-08 09:00,8,164,164,163.9,163.9,4
,2018-06-08 09:30,8,163.35,163.35,161.9,161.9,18
,2018-06-08 10:30,8,161.15,161.2,161,161,13
,2018-06-08 11:00,8,161,161.1,161,161,12
,2018-06-08 11:30,8,161,161,161,161,6
,2018-06-08 12:00,8,161,161,160.8,160.8,35
,2018-06-08 12:30,8,160.8,161,160.8,161,18
,2018-06-11 07:00,11,160.8,160.8,159.25,159.25,40
,2018-06-11 08:00,11,160.2,160.2,160.2,160.2,11
,2018-06-11 08:30,11,159.85,159.85,159.75,159.75,2
,2018-06-11 09:00,11,158.45,158.65,158.45,158.65,3
,2018-06-11 09:30,11,159.25,159.25,159.25,159.25,1
,2018-06-11 10:00,11,159.65,159.65,159.65,159.65,2
,2018-06-11 12:00,11,159,159.05,158.9,158.95,5
,2018-06-11 12:30,11,158.75,159,158.55,158.55,7
,2018-06-12 07:00,12,158.35,158.35,158.15,158.15,6
,2018-06-12 09:00,12,157.75,157.75,157.55,157.55,8
,2018-06-12 11:00,12,157.05,157.1,156.9,157.1,16
,2018-06-12 12:00,12,156.9,156.9,156.9,156.9,10
,2018-06-12 12:30,12,156.9,156.9,156.8,156.8,6
,2018-06-13 07:00,13,156.75,156.95,156.75,156.9,6
,2018-06-13 08:30,13,156.5,156.75,156.5,156.75,18
,2018-06-13 09:00,13,156.7,156.7,156.7,156.7,5
,2018-06-13 10:00,13,156.7,156.7,156.7,156.7,1
,2018-06-13 10:30,13,156.55,156.55,156.4,156.55,6
,2018-06-13 11:00,13,156.45,156.45,156.45,156.45,3
,2018-06-13 12:00,13,156.45,156.45,156.45,156.45,4
,2018-06-13 12:30,13,157.05,157.05,157.05,157.05,1
,2018-06-14 08:30,14,157.75,157.75,157.5,157.5,2
,2018-06-14 12:00,14,159,159,159,159,4
,2018-06-14 12:30,14,160.3,162.1,160.3,162.1,7
,2018-06-15 08:30,15,160.3,160.3,160.2,160.2,2
,2018-06-15 09:00,15,159.85,162.25,159.85,162.25,5
,2018-06-15 09:30,15,161.35,161.35,160.7,160.7,2
,2018-06-15 10:30,15,161.65,161.65,161.65,161.65,1
,2018-06-15 11:30,15,162.3,162.3,161.9,162.15,8
,2018-06-15 12:00,15,162.4,162.6,162.2,162.35,6
,2018-06-15 12:30,15,162.2,162.2,162.2,162.2,1
,2018-06-18 07:00,18,162.2,162.2,161.5,161.5,3
,2018-06-18 08:00,18,161.85,161.85,161.85,161.85,1
,2018-06-18 08:30,18,162.2,162.2,161.8,161.8,4
,2018-06-18 09:00,18,161.8,162.1,161.5,162.1,12
,2018-06-18 10:30,18,161.5,161.5,161.5,161.5,2
,2018-06-18 11:00,18,161,161,161,161,3
,2018-06-18 12:00,18,161.05,161.25,161,161,3
,2018-06-18 12:30,18,160.65,160.65,160.65,160.65,2
,2018-06-19 07:00,19,160.6,160.6,160.1,160.1,7
,2018-06-19 08:00,19,159.65,159.65,159.65,159.65,1
,2018-06-19 08:30,19,160.2,160.2,160.15,160.15,2
,2018-06-19 09:00,19,160,160,160,160,2
,2018-06-19 11:30,19,160.1,160.6,160.1,160.3,14
,2018-06-19 12:00,19,160.25,160.55,160.25,160.4,12
,2018-06-19 12:30,19,160.45,160.5,160.45,160.5,3
,2018-06-20 07:30,20,159.15,159.8,159,159.8,5
,2018-06-20 08:00,20,159.85,159.85,159.85,159.85,1
,2018-06-20 09:30,20,160.55,160.55,160.25,160.25,3
,2018-06-20 12:00,20,160.3,160.35,160.3,160.35,2
,2018-06-21 07:00,21,161.4,162.5,161.25,161.25,13
,2018-06-21 08:30,21,160.3,160.3,160.3,160.3,1
,2018-06-21 09:00,21,160.5,161.5,159.25,161.5,26
,2018-06-21 09:30,21,161,161,159.9,160.7,3
,2018-06-21 10:30,21,159.95,159.95,159.95,159.95,1
,2018-06-21 11:00,21,159.75,159.75,159.55,159.7,4
,2018-06-21 11:30,21,159.5,159.8,159.5,159.8,4
,2018-06-21 12:00,21,159.7,159.9,159.6,159.9,5
,2018-06-21 12:30,21,159.3,159.55,159.1,159.1,5
,2018-06-22 07:00,22,159,159.05,159,159,12
,2018-06-22 08:30,22,159.3,159.3,159.25,159.25,6
,2018-06-22 09:00,22,160.75,165.1,160.75,164.15,34
,2018-06-22 09:30,22,163.75,164.2,163.75,164.2,2
,2018-06-22 10:00,22,163.95,163.95,163.65,163.65,3
,2018-06-22 10:30,22,163.65,164.1,163.65,164.1,4
,2018-06-22 11:00,22,164.1,164.1,164.1,164.1,1
,2018-06-22 11:30,22,164.4,164.4,164.4,164.4,1
,2018-06-22 12:00,22,164.9,164.9,164.9,164.9,1
,2018-06-22 12:30,22,164.65,165.3,164.65,165.3,3
,2018-06-25 07:00,25,165.4,165.9,165.3,165.9,7
,2018-06-25 08:00,25,165.45,165.65,165.45,165.55,6
,2018-06-25 08:30,25,165.5,165.5,165.5,165.5,3
,2018-06-25 09:00,25,165.7,165.7,165.45,165.45,8
,2018-06-25 09:30,25,165.35,165.4,165.25,165.3,4
,2018-06-25 10:30,25,164.85,164.85,164.85,164.85,1
,2018-06-25 11:00,25,164.1,164.55,163.6,163.6,10
,2018-06-25 11:30,25,164.2,164.2,161.95,161.95,15
,2018-06-25 12:00,25,161.75,161.75,161.7,161.7,3
,2018-06-25 12:30,25,161.8,161.8,161.45,161.45,3
,2018-06-26 07:00,26,162,162,159.7,159.95,20
,2018-06-26 07:30,26,160.15,160.15,160.15,160.15,1
,2018-06-26 08:00,26,160.6,160.8,160.6,160.8,3
,2018-06-26 08:30,26,161.4,161.4,161.4,161.4,1
,2018-06-26 10:30,26,160.75,160.75,160.5,160.5,2
,2018-06-26 11:30,26,160.35,160.35,160.35,160.35,1
,2018-06-26 12:00,26,160.75,160.75,160.6,160.6,3
,2018-06-26 12:30,26,160.75,160.75,160.75,160.75,1
,2018-06-27 07:00,27,161.4,161.4,161.4,161.4,2
,2018-06-27 08:30,27,160.9,161,160.9,161,2
,2018-06-27 09:00,27,161.4,161.4,161.35,161.4,13
,2018-06-27 10:30,27,160.95,160.95,160.75,160.75,4
,2018-06-27 11:00,27,160.75,160.75,160.6,160.6,6
,2018-06-27 12:30,27,161.4,161.4,161.4,161.4,1
,2018-06-28 07:00,28,161,161,161,161,1
,2018-06-28 08:00,28,161.55,161.55,161.55,161.55,1
,2018-06-28 08:30,28,161.3,161.3,161.3,161.3,1
,2018-06-28 12:00,28,161.4,161.4,161.4,161.4,1
,2018-06-28 12:30,28,161.3,161.3,161.3,161.3,1
,2018-06-29 09:00,29,162.45,162.45,162.45,162.45,1
,2018-06-29 10:00,29,160.4,160.4,160.4,160.4,1
,2018-06-29 11:30,29,161.25,161.25,161.25,161.25,1
,2018-06-29 12:30,29,161.65,161.95,161.6,161.9,9
,2018-07-02 07:00,2,161.35,163.2,160.7,163.2,18
,2018-07-02 08:30,2,162.35,162.35,162.35,162.35,1
,2018-07-02 09:00,2,162.6,163.65,162.6,163.25,5
,2018-07-02 09:30,2,163.3,163.3,163.3,163.3,1
,2018-07-02 10:00,2,163.3,163.3,163.3,163.3,3
,2018-07-02 11:00,2,163.4,163.75,163.4,163.75,2
,2018-07-02 11:30,2,164,164.9,164,164.9,33
,2018-07-02 12:00,2,164.95,166.65,164.85,166.6,59
,2018-07-02 12:30,2,166.8,167.45,166.55,167.45,11
,2018-07-03 07:00,3,165.55,167.4,165.55,167.4,4
,2018-07-03 07:30,3,167.4,167.95,167.4,167.95,7
,2018-07-03 08:00,3,168.65,168.85,168.3,168.3,25
,2018-07-03 08:30,3,168.15,168.4,168.15,168.4,3
,2018-07-03 09:00,3,168,168,168,168,15
,2018-07-03 09:30,3,166.65,166.8,166.65,166.75,7
,2018-07-03 10:00,3,165.85,165.85,165.85,165.85,1
,2018-07-03 10:30,3,166.1,166.1,166.1,166.1,1
,2018-07-03 11:00,3,167.45,167.45,167.3,167.3,2
,2018-07-03 12:00,3,167.8,167.8,167.8,167.8,1
,2018-07-03 12:30,3,167.65,168,167.4,167.4,18
,2018-07-05 07:00,5,167.9,167.9,167.3,167.3,3
,2018-07-05 07:30,5,167.4,167.4,167.3,167.3,6
,2018-07-05 08:00,5,167.85,167.85,167.85,167.85,1
,2018-07-05 08:30,5,167.55,167.55,167.3,167.35,7
,2018-07-05 09:00,5,168.15,168.2,168.15,168.2,4
,2018-07-05 09:30,5,168.45,168.45,168.45,168.45,1
,2018-07-05 10:00,5,168,168,168,168,2
,2018-07-05 10:30,5,168.3,168.4,168.3,168.4,6
,2018-07-05 11:00,5,168.75,168.85,168.75,168.85,3
,2018-07-05 11:30,5,169.05,169.05,169.05,169.05,2
,2018-07-05 12:00,5,169.25,169.3,169,169.25,8
,2018-07-05 12:30,5,169.2,169.25,168.95,169,15
,2018-07-06 07:00,6,169,169,166.25,166.25,5
,2018-07-06 07:30,6,166.5,166.85,166.5,166.85,2
,2018-07-06 08:30,6,167.7,168.55,167.7,168.55,2
,2018-07-06 09:00,6,168.2,168.5,168.15,168.15,3
,2018-07-06 09:30,6,168.7,168.85,168.4,168.65,13
,2018-07-06 10:00,6,168.7,168.8,168.35,168.35,10
,2018-07-06 10:30,6,168.7,169.5,168.7,169.15,11
,2018-07-06 11:00,6,169,169,169,169,4
,2018-07-06 11:30,6,169.1,169.1,169.1,169.1,3
,2018-07-06 12:00,6,168.5,168.7,168.5,168.7,2
,2018-07-09 07:00,9,167.7,168,167.05,167.05,7
,2018-07-09 08:00,9,167.6,167.6,167.6,167.6,1
,2018-07-09 08:30,9,167.8,167.85,167.35,167.4,5
,2018-07-09 09:30,9,167.7,167.7,167.7,167.7,3
,2018-07-09 10:30,9,167.9,168.1,167.9,168.1,3
,2018-07-09 11:00,9,168.1,168.3,168.1,168.25,4
,2018-07-09 11:30,9,168.25,168.5,168.15,168.5,6
,2018-07-09 12:00,9,168.65,169.05,168.35,169.05,14
,2018-07-09 12:30,9,169.1,169.3,169.1,169.25,7
,2018-07-10 07:00,10,169.3,169.3,167,167.05,9
,2018-07-10 07:30,10,167.15,168.35,167.15,168.35,3
,2018-07-10 09:00,10,168.3,168.3,167.4,167.4,2
,2018-07-10 09:30,10,167.1,167.1,167.1,167.1,2
,2018-07-10 11:30,10,168.65,168.65,168.65,168.65,1
,2018-07-10 12:00,10,167.55,167.65,166.2,166.2,9
,2018-07-10 12:30,10,166.15,166.4,164.5,166.1,13
,2018-07-11 07:00,11,165.2,165.2,165.2,165.2,1
,2018-07-11 08:30,11,165.2,165.2,165.2,165.2,1
,2018-07-11 09:00,11,165.2,166.85,165.2,165.9,8
,2018-07-11 09:30,11,166.4,168.5,166.25,168.45,14
,2018-07-11 10:00,11,167.8,168.85,167.5,168.85,8
,2018-07-11 10:30,11,168.9,169,168.5,168.65,13
,2018-07-11 12:00,11,167.3,167.3,167.3,167.3,2
,2018-07-11 12:30,11,167.15,167.15,167.15,167.15,3
,2018-07-12 07:00,12,166.3,166.4,166.1,166.1,7
,2018-07-12 07:30,12,165.6,165.6,165.6,165.6,1
,2018-07-12 09:00,12,166.35,166.35,166.35,166.35,1
,2018-07-12 10:00,12,167.5,167.5,167.5,167.5,1
,2018-07-12 10:30,12,167.2,167.75,167.2,167.7,15
,2018-07-12 11:00,12,167.65,167.7,167.3,167.3,18
,2018-07-12 12:30,12,167.3,167.3,167.3,167.3,1
,2018-07-13 07:00,13,167.4,167.75,166.6,166.6,3
,2018-07-13 08:30,13,166.1,166.1,166.1,166.1,1
,2018-07-13 10:00,13,168.6,169,168.6,168.95,6
,2018-07-13 10:30,13,169.2,169.2,169.2,169.2,1
,2018-07-13 11:00,13,169.05,169.05,169.05,169.05,2
,2018-07-13 11:30,13,168.6,168.6,168.6,168.6,5
,2018-07-13 12:30,13,169.25,169.25,169.25,169.25,1
,2018-07-16 07:00,16,168,168.8,168,168.8,2
,2018-07-16 08:30,16,169.1,169.1,169.1,169.1,2
,2018-07-16 09:00,16,169.15,170.7,169.15,170.7,24
,2018-07-16 09:30,16,170.55,170.55,170.25,170.25,3
,2018-07-16 10:00,16,169.25,169.25,169.25,169.25,1
,2018-07-16 11:30,16,169.95,170.05,169.95,170.05,10
,2018-07-16 12:00,16,170.1,170.65,170.1,170.5,7
,2018-07-16 12:30,16,170.55,170.75,170.55,170.75,2
,2018-07-17 07:00,17,170.75,170.85,170.3,170.5,13
,2018-07-17 07:30,17,170.95,171.15,170.75,171.05,7
,2018-07-17 08:00,17,170.7,170.7,170.7,170.7,1
,2018-07-17 08:30,17,171.1,171.1,170.6,170.7,20
,2018-07-17 09:00,17,170.9,171.3,170.9,171.15,19
,2018-07-17 09:30,17,171.15,171.65,171.15,171.65,20
,2018-07-17 10:00,17,171.6,171.6,171.15,171.35,15
,2018-07-17 10:30,17,171.15,171.4,171.15,171.15,18
,2018-07-17 11:00,17,171.1,171.1,171.1,171.1,10
,2018-07-17 12:00,17,171.25,171.25,171.1,171.1,8
,2018-07-17 12:30,17,170.6,170.8,170.6,170.8,3
,2018-07-18 07:00,18,171.2,171.9,171.2,171.65,30
,2018-07-18 07:30,18,170.5,170.5,170.5,170.5,3
,2018-07-18 09:00,18,170.7,170.85,170.7,170.75,6
,2018-07-18 09:30,18,170.55,171.3,170.55,171,14
,2018-07-18 10:00,18,171,171,170.65,170.75,16
,2018-07-18 10:30,18,170.85,170.85,169.25,169.25,21
,2018-07-18 12:00,18,169.1,169.1,169.1,169.1,1
,2018-07-18 12:30,18,169.6,169.95,169.6,169.9,15
,2018-07-19 07:00,19,169.3,169.3,169.15,169.15,4
,2018-07-19 07:30,19,169.1,169.55,169.1,169.15,7
,2018-07-19 09:00,19,168.5,168.7,168.5,168.7,6
,2018-07-19 09:30,19,169.15,169.15,169.15,169.15,1
,2018-07-19 10:30,19,169.55,169.95,169.55,169.95,5
,2018-07-19 11:00,19,170.4,170.4,169.95,170.2,16
,2018-07-19 11:30,19,169.95,169.95,169.95,169.95,3
,2018-07-19 12:00,19,169.95,170.35,169.95,170.35,6
,2018-07-19 12:30,19,170.85,171,170.7,170.7,16
,2018-07-20 07:00,20,170.1,171.45,170.1,170.35,8
,2018-07-20 08:00,20,171.2,171.2,171,171.1,7
,2018-07-20 09:00,20,170.8,171.1,170.8,171.1,3
,2018-07-20 09:30,20,170.8,171.1,170.8,170.9,6
,2018-07-20 10:00,20,171.05,171.05,171.05,171.05,3
,2018-07-20 10:30,20,171,171,171,171,1
,2018-07-20 11:00,20,170.7,170.7,170.7,170.7,1
,2018-07-20 11:30,20,171.5,171.5,171.3,171.3,10
,2018-07-20 12:00,20,171.05,171.05,171.05,171.05,1
,2018-07-20 12:30,20,170.85,171.3,170.85,171.3,2
,2018-07-23 07:00,23,170.4,170.4,169.35,169.35,6
,2018-07-23 07:30,23,169.4,169.95,169.4,169.95,5
,2018-07-23 08:00,23,170.05,170.05,170.05,170.05,1
,2018-07-23 08:30,23,169.55,169.55,169.1,169.25,10
,2018-07-23 09:00,23,168.15,168.15,167.85,168,12
,2018-07-23 10:00,23,168.4,168.4,168.4,168.4,1
,2018-07-23 10:30,23,168,168,167.85,168,5
,2018-07-23 11:00,23,168.3,168.5,168.3,168.5,2
,2018-07-23 12:30,23,168.4,168.4,168,168,8
,2018-07-24 07:00,24,168,168,167.6,167.6,2
,2018-07-24 07:30,24,167.8,167.8,167.55,167.55,5
,2018-07-24 08:00,24,167.5,167.55,167.15,167.55,3
,2018-07-24 08:30,24,167.1,167.1,167.1,167.1,3
,2018-07-24 09:00,24,167.4,167.75,167.35,167.75,10
,2018-07-24 09:30,24,167.75,167.75,167.75,167.75,1
,2018-07-24 10:00,24,167.85,168.15,167.85,168.15,2
,2018-07-24 10:30,24,167.75,167.75,166.7,166.7,2
,2018-07-24 11:00,24,167.1,167.1,167.1,167.1,1
,2018-07-24 11:30,24,166.65,166.65,166.65,166.65,2
,2018-07-24 12:00,24,166.65,166.65,163.65,163.65,34
,2018-07-24 12:30,24,164.2,164.2,164.05,164.05,3
,2018-07-25 07:00,25,164.85,164.85,164.85,164.85,10
,2018-07-25 08:00,25,165,165,165,165,7
,2018-07-25 08:30,25,165.15,165.15,164.85,165.05,19
,2018-07-25 09:00,25,165.15,165.15,165.15,165.15,2
,2018-07-25 09:30,25,165.2,165.2,165,165,16
,2018-07-25 10:00,25,165.3,165.3,165.3,165.3,3
,2018-07-25 10:30,25,165.4,165.4,165.4,165.4,5
,2018-07-25 11:00,25,165.5,165.5,165.5,165.5,2
,2018-07-25 11:30,25,165.5,165.5,165.1,165.1,9
,2018-07-25 12:00,25,165.5,165.95,165.5,165.8,4
,2018-07-25 12:30,25,166.3,166.3,166.3,166.3,2
,2018-07-26 07:00,26,166.5,166.85,166.5,166.85,6
,2018-07-26 07:30,26,166.7,166.7,166.7,166.7,1
,2018-07-26 09:30,26,166,166,166,166,4
,2018-07-26 10:30,26,166,166,166,166,2
,2018-07-26 11:00,26,165.75,165.75,165.75,165.75,5
,2018-07-26 11:30,26,165.1,165.1,164.6,164.6,11
,2018-07-26 12:00,26,164.95,164.95,164.8,164.8,4
,2018-07-26 12:30,26,164.8,165.05,164.8,165.05,4
,2018-07-27 07:00,27,164.8,164.9,164.8,164.9,6
,2018-07-27 07:30,27,165.05,165.05,165.05,165.05,5
,2018-07-27 08:00,27,165.05,165.05,165.05,165.05,1
,2018-07-27 08:30,27,165,165,165,165,4
,2018-07-27 10:30,27,165,165.15,165,165.15,6
,2018-07-27 11:00,27,165.15,165.15,164.8,164.8,7
,2018-07-27 11:30,27,164.95,165.1,164.95,165.1,11
,2018-07-27 12:30,27,165.1,165.25,165.1,165.25,2
,2018-07-30 07:00,30,165,167.7,165,167.45,34
,2018-07-30 07:30,30,167.7,167.7,167.7,167.7,1
,2018-07-30 08:00,30,167.55,167.95,167.55,167.9,7
,2018-07-30 08:30,30,168.1,169.3,167.9,169.3,30
,2018-07-30 09:00,30,169.3,169.35,169.3,169.35,3
,2018-07-30 09:30,30,169.4,169.75,169.4,169.75,10
,2018-07-30 10:00,30,169.75,169.75,169.75,169.75,6
,2018-07-30 10:30,30,169.75,170,169.4,169.4,30
,2018-07-30 11:00,30,169.4,169.5,169.4,169.5,2
,2018-07-30 11:30,30,170,170,170,170,5
,2018-07-30 12:00,30,169.95,170.15,169.95,170.15,12
,2018-07-30 12:30,30,169.6,169.9,169.5,169.9,10
,2018-07-31 07:00,31,169.6,169.6,169.6,169.6,1
,2018-07-31 07:30,31,170,170.3,170,170,17
,2018-07-31 09:00,31,167.9,167.9,167,167.05,15
,2018-07-31 09:30,31,167,167.7,167,167.5,7
,2018-07-31 10:00,31,168.15,168.15,168.15,168.15,1
,2018-07-31 11:00,31,168.65,168.7,168.65,168.65,7
,2018-07-31 11:30,31,169.35,169.35,168,168,37
,2018-07-31 12:00,31,168.05,168.8,167.9,168.8,3
,2018-07-31 12:30,31,168.75,168.95,168.75,168.95,2
,2018-08-01 07:00,1,168.45,169.5,167.95,168.1,8
,2018-08-01 09:30,1,168.85,169.25,168.4,169.25,10
,2018-08-01 10:00,1,169.65,170.1,169.55,169.8,18
,2018-08-01 10:30,1,169.4,170.7,169.4,170.3,24
,2018-08-01 11:00,1,170.4,170.5,170,170.05,23
,2018-08-01 11:30,1,170.35,170.5,170.35,170.5,6
,2018-08-01 12:00,1,170.35,170.35,170.35,170.35,2
,2018-08-01 12:30,1,169.45,170.15,169.45,170.15,6
,2018-08-02 07:00,2,170,170,170,170,1
,2018-08-02 08:00,2,168.45,168.45,168.45,168.45,1
,2018-08-02 08:30,2,168,168,167.65,167.65,16
,2018-08-02 09:00,2,168.1,168.3,168.1,168.3,5
,2018-08-02 09:30,2,167.85,168.5,167.85,168.45,6
,2018-08-02 10:00,2,168.4,168.4,168.1,168.1,3
,2018-08-02 10:30,2,167.85,167.85,167.75,167.8,6
,2018-08-02 12:00,2,168.1,168.6,168.1,168.6,4
,2018-08-02 12:30,2,168.35,168.35,168.35,168.35,3
,2018-08-03 07:00,3,169.4,169.4,167.4,168.1,3
,2018-08-03 08:00,3,167.55,168.3,167.55,168.3,3
,2018-08-03 08:30,3,168,168,167.85,167.85,6
,2018-08-03 09:00,3,167.75,167.8,167.75,167.8,2
,2018-08-03 09:30,3,168.3,168.35,168,168,18
,2018-08-03 10:30,3,168,168,168,168,1
,2018-08-03 11:00,3,168.6,168.6,168.6,168.6,1
,2018-08-03 11:30,3,168.1,169.4,168.1,169.2,7
,2018-08-03 12:00,3,169.2,169.75,169.2,169.6,19
,2018-08-03 12:30,3,170.1,170.1,170.1,170.1,3
,2018-08-06 07:00,6,169.85,170.25,169.55,169.6,12
,2018-08-06 07:30,6,169.6,169.6,169.6,169.6,2
,2018-08-06 08:30,6,168.7,169.05,168.7,168.95,3
,2018-08-06 09:30,6,168,168,168,168,1
,2018-08-06 10:00,6,167.9,167.9,167.75,167.75,12
,2018-08-06 11:00,6,167.75,168.05,167.75,168.05,4
,2018-08-06 11:30,6,167.75,167.75,167.7,167.7,2
,2018-08-06 12:00,6,167.55,167.55,167.55,167.55,1
,2018-08-06 12:30,6,167.4,167.4,167.1,167.1,10
,2018-08-07 07:00,7,167,167,165.15,165.5,81
,2018-08-07 07:30,7,165.5,165.8,165.25,165.8,7
,2018-08-07 08:00,7,165.6,165.9,165.5,165.5,40
,2018-08-07 08:30,7,165.45,165.55,165.35,165.35,16
,2018-08-07 09:00,7,165.5,165.5,165.4,165.4,6
,2018-08-07 09:30,7,165.4,165.4,165.25,165.25,11
,2018-08-07 10:00,7,165.3,165.55,165.3,165.55,6
,2018-08-07 10:30,7,165.3,165.5,165.25,165.25,15
,2018-08-07 11:00,7,165.15,165.15,164.8,164.9,49
,2018-08-07 11:30,7,164.95,165.8,164.95,165.45,16
,2018-08-07 12:00,7,165.35,165.6,165.35,165.35,5
,2018-08-07 12:30,7,165.25,165.4,165.25,165.4,3
,2018-08-08 07:00,8,164.75,165.2,164.55,165.1,7
,2018-08-08 07:30,8,165.65,165.65,165.35,165.35,2
,2018-08-08 08:30,8,165.55,165.6,165.55,165.6,2
,2018-08-08 09:00,8,165.35,165.35,165.2,165.3,6
,2018-08-08 09:30,8,165.05,165.3,165.05,165.3,2
,2018-08-08 10:00,8,165.5,165.5,165.2,165.2,4
,2018-08-08 10:30,8,165.5,165.5,165.5,165.5,1
,2018-08-08 11:00,8,165.65,165.65,165.5,165.5,4
,2018-08-08 11:30,8,165.45,165.45,164.85,165.45,10
,2018-08-08 12:00,8,165.75,166,165.7,165.7,3
,2018-08-08 12:30,8,166.1,168.5,165.85,166.9,35
,2018-08-09 07:00,9,166.75,166.9,166.05,166.05,27
,2018-08-09 07:30,9,166,166.25,166,166,12
,2018-08-09 08:00,9,165.9,165.9,165.9,165.9,3
,2018-08-09 08:30,9,165.85,165.95,165.6,165.6,17
,2018-08-09 09:00,9,165.75,165.85,165.7,165.85,16
,2018-08-09 09:30,9,166,166.15,166,166.15,2
,2018-08-09 10:00,9,166.1,166.25,166.1,166.25,13
,2018-08-09 10:30,9,166,166.6,165.9,166.6,11
,2018-08-09 11:00,9,166.25,166.25,166,166,6
,2018-08-09 11:30,9,165.95,165.95,165.75,165.75,4
,2018-08-09 12:00,9,165.75,166.2,165.75,165.75,16
,2018-08-09 12:30,9,166,167.1,166,167,41
,2018-08-10 07:00,10,167,167,166,166,14
,2018-08-10 07:30,10,166.35,166.35,166.35,166.35,4
,2018-08-10 08:00,10,166.5,166.5,166.3,166.3,3
,2018-08-10 08:30,10,166.6,167.1,166.6,166.85,15
,2018-08-10 09:00,10,166.5,166.8,166.5,166.6,13
,2018-08-10 09:30,10,166.25,166.25,165.75,165.75,27
,2018-08-10 10:00,10,165.95,165.95,165.75,165.75,10
,2018-08-10 10:30,10,165.5,165.5,164,164.05,61
,2018-08-10 11:00,10,164.05,164.5,164.05,164.2,46
,2018-08-10 11:30,10,164.25,164.35,164,164,18
,2018-08-10 12:00,10,164,164,163.2,163.4,92
,2018-08-10 12:30,10,163.9,163.9,163.3,163.45,9
,2018-08-13 07:00,13,163.2,163.2,162.3,162.3,71
,2018-08-13 07:30,13,162.4,162.4,161.7,161.75,46
,2018-08-13 08:00,13,161.5,161.5,161.2,161.2,27
,2018-08-13 08:30,13,161.15,161.15,160.8,160.8,26
,2018-08-13 09:00,13,160.8,160.9,160.25,160.35,44
,2018-08-13 09:30,13,160.2,161.05,160.2,160.85,38
,2018-08-13 10:00,13,161.1,161.15,160.1,160.15,54
,2018-08-13 10:30,13,160.1,160.25,160,160.25,29
,2018-08-13 11:00,13,160.2,160.25,159.85,159.85,60
,2018-08-13 11:30,13,159.95,160,159.65,159.9,36
,2018-08-13 12:00,13,159.9,160,159.6,160,20
,2018-08-13 12:30,13,159.85,159.9,159.3,159.4,34
,2018-08-14 07:00,14,159.65,160.75,159.2,160.35,22
,2018-08-14 07:30,14,160.4,160.55,160.2,160.2,25
,2018-08-14 08:00,14,160.2,160.9,160.15,160.8,33
,2018-08-14 08:30,14,160.75,160.75,160.2,160.35,9
,2018-08-14 09:00,14,160.5,160.5,159.75,159.9,35
,2018-08-14 09:30,14,159.9,159.9,158.25,158.25,60
,2018-08-14 10:00,14,158.25,158.6,158.1,158.1,35
,2018-08-14 10:30,14,158,158.05,156.7,157.8,49
,2018-08-14 11:00,14,157.8,157.9,157.7,157.75,14
,2018-08-14 11:30,14,157.9,158.3,157.6,157.6,42
,2018-08-14 12:00,14,157.75,157.75,157.05,157.05,27
,2018-08-14 12:30,14,157.2,157.4,157.05,157.05,7
,2018-08-15 07:00,15,157.15,157.2,156.55,156.75,69
,2018-08-15 07:30,15,156.75,156.85,156.75,156.75,7
,2018-08-15 08:00,15,156.75,156.8,156.65,156.8,26
,2018-08-15 08:30,15,156.8,158,156.8,158,13
,2018-08-15 09:00,15,158,158.45,157.55,157.8,10
,2018-08-15 09:30,15,157.6,158.5,157.6,158.5,47
,2018-08-15 10:00,15,157.8,157.95,157,157.35,42
,2018-08-15 10:30,15,157.2,157.25,157.05,157.15,5
,2018-08-15 11:00,15,157.05,157.05,156.9,156.9,23
,2018-08-15 11:30,15,156.8,156.9,156.7,156.7,11
,2018-08-15 12:00,15,156.75,156.75,156.55,156.55,14
,2018-08-15 12:30,15,156.5,156.6,156.5,156.6,3
,2018-08-16 07:00,16,158,158,156,156.15,75
,2018-08-16 07:30,16,156.3,156.35,156,156.1,33
,2018-08-16 08:00,16,156.1,156.35,156,156.15,27
,2018-08-16 08:30,16,156.15,156.8,156.15,156.8,14
,2018-08-16 09:00,16,156.8,157.15,155.8,155.8,62
,2018-08-16 09:30,16,155.8,155.85,155.35,155.4,68
,2018-08-16 10:00,16,155.6,155.6,155.1,155.1,101
,2018-08-16 10:30,16,155.1,155.25,155,155.2,52
,2018-08-16 11:00,16,155.2,155.7,154.8,154.85,105
,2018-08-16 11:30,16,155.1,155.45,154.75,155.15,31
,2018-08-16 12:00,16,155.15,155.9,154.75,155.9,119
,2018-08-16 12:30,16,155.9,155.9,155.1,155.2,52
,2018-08-17 07:00,17,155.1,155.95,155.1,155.45,37
,2018-08-17 07:30,17,155.4,155.6,155.15,155.25,28
,2018-08-17 08:00,17,155.45,155.75,155.25,155.3,18
,2018-08-17 08:30,17,155.35,156.15,155.3,156.15,45
,2018-08-17 09:00,17,156.2,156.2,155,155,59
,2018-08-17 09:30,17,155,155,154.8,154.9,72
,2018-08-17 10:00,17,155.05,155.5,154.9,155.15,60
,2018-08-17 10:30,17,154.9,155.3,154.9,155.3,26
,2018-08-17 11:00,17,155.2,155.6,155,155.5,54
,2018-08-17 11:30,17,155.65,156.55,155.35,155.8,140
,2018-08-17 12:00,17,155.85,157.45,155.6,157.3,147
,2018-08-17 12:30,17,157.25,157.5,156.9,157.3,56
,2018-08-20 07:00,20,156.95,158.5,156.3,157.35,150
,2018-08-20 07:30,20,157.55,157.65,157.3,157.35,21
,2018-08-20 08:00,20,157.7,157.9,157.45,157.6,20
,2018-08-20 08:30,20,157.55,158.5,157.4,158.5,20
,2018-08-20 09:00,20,158.6,159,157.8,158.1,60
,2018-08-20 09:30,20,157.7,159,157.6,158,66
,2018-08-20 10:00,20,158,158.05,157.65,157.9,34
,2018-08-20 10:30,20,157.65,158.15,157.1,157.55,67
,2018-08-20 11:00,20,157.3,157.35,156.85,156.85,59
,2018-08-20 11:30,20,156.8,156.85,156,156,49
,2018-08-20 12:00,20,156,156.45,155.9,156.25,84
,2018-08-20 12:30,20,156.1,157,156,156.5,32
,2018-08-21 07:00,21,156.05,156.7,155.6,155.85,93
,2018-08-21 07:30,21,155.8,156.1,155.7,156.1,8
,2018-08-21 08:00,21,155.8,156.3,155.75,156.15,29
,2018-08-21 08:30,21,155.9,157.75,155.8,157.05,44
,2018-08-21 09:00,21,157.25,157.85,155.9,155.9,95
,2018-08-21 09:30,21,155.95,156.35,155.85,156.15,40
,2018-08-21 10:00,21,156.1,156.35,155.8,155.8,41
,2018-08-21 10:30,21,155.8,155.85,155.5,155.6,78
,2018-08-21 11:00,21,155.6,155.8,155.5,155.5,76
,2018-08-21 11:30,21,155.5,155.5,155.2,155.2,64
,2018-08-21 12:00,21,155.2,155.35,155,155.2,53
,2018-08-21 12:30,21,155.2,155.25,155.05,155.1,50
,2018-08-22 07:00,22,155.1,155.5,155,155.5,52
,2018-08-22 07:30,22,155.35,155.4,155.1,155.3,19
,2018-08-22 08:00,22,155.25,156.25,155.2,156.2,24
,2018-08-22 08:30,22,156.3,156.3,155.5,155.85,18
,2018-08-22 09:00,22,156.3,156.35,155.4,155.65,75
,2018-08-22 09:30,22,155.95,155.95,155.4,155.65,52
,2018-08-22 10:00,22,155.6,155.7,155.3,155.6,31
,2018-08-22 10:30,22,155.4,155.4,155.25,155.4,37
,2018-08-22 11:00,22,155.4,155.4,155.15,155.2,64
,2018-08-22 11:30,22,155.15,155.4,155,155.3,81
,2018-08-22 12:00,22,155.25,155.5,155.15,155.5,57
,2018-08-22 12:30,22,155.5,156.2,155.5,156.05,28
,2018-08-23 07:00,23,155.45,156.1,155.25,156.1,38
,2018-08-23 07:30,23,156.1,156.75,155.6,156.25,43
,2018-08-23 08:00,23,156.25,156.55,155.9,156.3,30
,2018-08-23 08:30,23,156.35,156.45,156.05,156.1,11
,2018-08-23 09:00,23,156.4,156.4,155.55,155.55,74
,2018-08-23 09:30,23,155.65,155.9,155.05,155.3,63
,2018-08-23 10:00,23,155.15,156.2,155.05,155.9,36
,2018-08-23 10:30,23,156.1,156.1,155.6,156,52
,2018-08-23 11:00,23,155.8,155.9,155.5,155.7,63
,2018-08-23 11:30,23,155.55,156.3,155.5,156.15,47
,2018-08-23 12:00,23,156.15,157.4,156.15,156.2,112
,2018-08-23 12:30,23,156.4,156.65,156.2,156.6,13
,2018-08-24 07:00,24,156.6,156.9,155.75,156.55,59
,2018-08-24 07:30,24,156.4,157.4,156,157.05,35
,2018-08-24 08:00,24,157.1,158.35,157,157,109
,2018-08-24 08:30,24,156.95,157.5,156.95,157.05,24
,2018-08-24 09:00,24,157.45,157.95,156.2,156.65,84
,2018-08-24 09:30,24,157.05,157.1,156.65,156.9,18
,2018-08-24 10:00,24,156.6,156.75,156.25,156.25,23
,2018-08-24 10:30,24,156.25,156.5,156.25,156.25,33
,2018-08-24 11:00,24,156.25,156.3,155.65,156.1,65
,2018-08-24 11:30,24,156.1,156.1,156,156,27
,2018-08-24 12:00,24,156,156.6,156,156.4,23
,2018-08-24 12:30,24,156.6,156.6,155.9,156.25,33
,2018-08-27 07:00,27,156.45,158.75,156.05,156.95,105
,2018-08-27 07:30,27,156.9,157.15,156.45,157,11
,2018-08-27 08:00,27,157,157,156.45,156.45,4
,2018-08-27 08:30,27,156.45,157.5,156.15,156.45,44
,2018-08-27 09:00,27,156.8,156.8,156.1,156.1,53
,2018-08-27 09:30,27,156.2,157.15,156.05,156.45,33
,2018-08-27 10:00,27,156.45,157,156.45,156.95,33
,2018-08-27 10:30,27,156.9,157.4,156.9,157.4,20
,2018-08-27 11:00,27,157.15,157.3,156.8,156.95,41
,2018-08-27 11:30,27,156.95,157.25,156.75,157,36
,2018-08-27 12:00,27,156.9,156.95,156.6,156.75,33
,2018-08-27 12:30,27,156.75,157.25,156.55,157.25,29
,2018-08-28 07:00,28,157.05,157.05,156,156.05,73
,2018-08-28 07:30,28,156,156.05,155.5,156,76
,2018-08-28 08:00,28,156.3,156.35,155.55,155.55,76
,2018-08-28 08:30,28,155.5,155.95,155.4,155.45,52
,2018-08-28 09:00,28,155.4,155.45,155.1,155.35,83
,2018-08-28 09:30,28,155.35,155.8,154.95,155.3,140
,2018-08-28 10:00,28,155.4,155.9,155,155.15,21
,2018-08-28 10:30,28,155.05,155.25,155.05,155.15,35
,2018-08-28 11:00,28,155.1,155.3,154,154,199
,2018-08-28 11:30,28,154,154.25,153.25,153.4,186
,2018-08-28 12:00,28,153.3,153.5,153.15,153.3,79
,2018-08-28 12:30,28,153.4,153.7,153.15,153.35,73
,2018-08-29 07:00,29,153.05,153.25,152.5,152.5,125
,2018-08-29 07:30,29,152.55,152.8,152.45,152.8,25
,2018-08-29 08:00,29,152.55,152.7,152.5,152.6,23
,2018-08-29 08:30,29,152.6,152.75,152.35,152.7,43
,2018-08-29 09:00,29,152.7,152.7,152.25,152.45,72
,2018-08-29 09:30,29,152.5,153.9,152.4,153.1,101
,2018-08-29 10:00,29,153,153,152.35,152.35,38
,2018-08-29 10:30,29,152.35,153.05,152.35,153.05,36
,2018-08-29 11:00,29,153.05,153.15,152.5,152.65,44
,2018-08-29 11:30,29,152.6,153.5,152.6,153.2,51
,2018-08-29 12:00,29,153.1,153.25,152.85,153,68
,2018-08-29 12:30,29,153.25,153.5,153,153.45,26
,2018-08-30 07:00,30,153.55,154.3,153.5,154,65
,2018-08-30 07:30,30,153.95,154.15,153.9,154.15,8
,2018-08-30 08:00,30,154.15,154.15,153.5,153.5,23
,2018-08-30 08:30,30,153.5,154.6,153.5,154.3,35
,2018-08-30 09:00,30,154.55,155.05,154,154.95,126
,2018-08-30 09:30,30,154.5,154.7,154.05,154.25,40
,2018-08-30 10:00,30,154.15,154.45,154.15,154.3,34
,2018-08-30 10:30,30,154.3,154.85,154.1,154.85,41
,2018-08-30 11:00,30,154.9,154.95,154.5,154.5,51
,2018-08-30 11:30,30,154.5,154.8,154.3,154.35,35
,2018-08-30 12:00,30,154.45,155.05,154.45,154.75,56
,2018-08-30 12:30,30,154.85,155.4,154.75,155.4,60
,2018-08-31 07:00,31,155.55,155.55,154.05,154.9,67
,2018-08-31 07:30,31,154.6,154.6,154.25,154.4,10
,2018-08-31 08:00,31,154.6,155.4,154.35,154.9,11
,2018-08-31 08:30,31,154.9,155.3,154.9,155.1,13
,2018-08-31 09:00,31,155.15,155.4,154.25,154.3,62
,2018-08-31 09:30,31,154.25,154.65,154.15,154.35,26
,2018-08-31 10:00,31,154.25,155.5,154.2,154.65,37
,2018-08-31 10:30,31,154.5,154.6,154.3,154.45,28
,2018-08-31 11:00,31,154.75,155.5,154.5,154.95,41
,2018-08-31 11:30,31,154.9,155.35,154.5,154.5,47
,2018-08-31 12:00,31,154.85,155,154.35,154.35,44
,2018-08-31 12:30,31,154.5,154.6,154.05,154.1,70
,2018-09-04 07:00,4,155.35,156.45,155.15,156.1,127
,2018-09-04 07:30,4,155.85,156.05,155.65,156.05,4
,2018-09-04 08:00,4,155.9,156.1,155.6,156.1,29
,2018-09-04 08:30,4,156.15,156.4,154.7,155.35,75
,2018-09-04 09:00,4,155.55,156.7,155.4,156.7,110
,2018-09-04 09:30,4,156.7,157,156.5,156.75,41
,2018-09-04 10:00,4,156.75,156.9,156.15,156.15,35
,2018-09-04 10:30,4,156.3,156.7,156.1,156.1,20
,2018-09-04 11:00,4,156.4,157,154.7,155.45,141
,2018-09-04 11:30,4,155.25,155.6,155.05,155.1,28
,2018-09-04 12:00,4,155.2,155.6,155.05,155.15,46
,2018-09-04 12:30,4,155.1,155.15,154.8,154.8,28
,2018-09-05 07:00,5,155.05,155.3,153.15,154,164
,2018-09-05 07:30,5,154.1,154.35,153.7,153.9,35
,2018-09-05 08:00,5,153.75,154.35,153.5,153.7,50
,2018-09-05 08:30,5,153.7,153.75,153.5,153.6,30
,2018-09-05 09:00,5,153.8,154,153.6,153.6,41
,2018-09-05 09:30,5,153.6,153.85,153.55,153.55,18
,2018-09-05 10:00,5,153.7,153.8,153.5,153.6,26
,2018-09-05 10:30,5,153.6,153.8,153.4,153.55,37
,2018-09-05 11:00,5,153.5,153.5,153.25,153.25,49
,2018-09-05 11:30,5,153.25,153.45,153,153,66
,2018-09-05 12:00,5,153,153.2,152.75,153.1,79
,2018-09-05 12:30,5,153.05,153.35,153.05,153.05,33
,2018-09-06 07:00,6,152.85,152.9,152.4,152.45,76
,2018-09-06 07:30,6,152.4,152.65,152.4,152.4,26
,2018-09-06 08:00,6,152.6,152.7,152.55,152.55,7
,2018-09-06 08:30,6,152.65,153.35,152.65,152.8,42
,2018-09-06 09:00,6,152.75,152.9,152.65,152.7,47
,2018-09-06 09:30,6,152.7,152.8,152.65,152.7,39
,2018-09-06 10:00,6,152.75,152.75,152.65,152.65,20
,2018-09-06 10:30,6,152.7,152.95,152.65,152.85,74
,2018-09-06 11:00,6,153,153.1,152.7,152.7,36
,2018-09-06 11:30,6,152.7,152.75,152.4,152.55,63
,2018-09-06 12:00,6,152.4,152.7,152.4,152.7,38
,2018-09-06 12:30,6,152.75,152.9,152.6,152.6,54
,2018-09-07 07:00,7,152.6,154.2,152.6,153.5,49
,2018-09-07 07:30,7,153.25,153.7,153.25,153.7,10
,2018-09-07 08:00,7,153.45,154.6,153.45,154.5,55
,2018-09-07 08:30,7,154.5,154.6,154.2,154.3,27
,2018-09-07 09:00,7,154.3,155.95,154.3,155.15,187
,2018-09-07 09:30,7,155.1,155.95,155.1,155.7,32
,2018-09-07 10:00,7,155.6,155.85,155.45,155.7,16
,2018-09-07 10:30,7,155.65,155.95,155.5,155.8,23
,2018-09-07 11:00,7,155.85,155.85,155.45,155.45,31
,2018-09-07 11:30,7,155.6,156.5,155.55,156.5,69
,2018-09-07 12:00,7,156.55,156.9,155.95,156.55,99
,2018-09-07 12:30,7,156.5,157.5,156.5,157.5,90
,2018-09-10 07:00,10,157.55,159.95,157.55,158.85,356
,2018-09-10 07:30,10,159.15,159.9,158.6,158.6,117
,2018-09-10 08:00,10,158.3,158.3,156.1,156.8,67
,2018-09-10 08:30,10,156.6,157.35,156.6,157.05,17
,2018-09-10 09:00,10,157,158.25,157,157.7,91
,2018-09-10 09:30,10,157.85,158.1,157.35,158.1,37
,2018-09-10 10:00,10,158.2,158.3,158,158,12
,2018-09-10 10:30,10,158,158.1,157.85,157.9,34
,2018-09-10 11:00,10,157.85,158.25,157.85,157.85,25
,2018-09-10 11:30,10,157.9,158.25,157.85,158.25,28
,2018-09-10 12:00,10,158.3,158.7,158.15,158.7,42
,2018-09-10 12:30,10,158.7,158.7,158.2,158.2,9
,2018-09-11 07:00,11,158.75,158.75,157.2,158,32
,2018-09-11 07:30,11,158,158,157.4,157.4,23
,2018-09-11 08:00,11,157.45,157.9,157.45,157.6,15
,2018-09-11 08:30,11,157.65,157.85,157.15,157.5,21
,2018-09-11 09:00,11,157.35,158.3,157,158.1,67
,2018-09-11 09:30,11,158.1,158.1,157.95,157.95,6
,2018-09-11 10:00,11,157.75,157.8,157.1,157.75,19
,2018-09-11 10:30,11,157.2,157.55,157.2,157.45,25
,2018-09-11 11:00,11,157.5,157.7,157.45,157.5,20
,2018-09-11 11:30,11,157.3,157.55,156.5,156.5,50
,2018-09-11 12:00,11,156.5,157.5,156.4,157.15,75
,2018-09-11 12:30,11,156.95,157.2,156.65,156.65,36
,2018-09-12 07:00,12,157.05,158.1,156.9,157.55,65
,2018-09-12 07:30,12,157.75,157.75,157.4,157.45,23
,2018-09-12 08:00,12,157.2,157.65,156.9,157.65,22
,2018-09-12 08:30,12,157.7,157.7,156,156.2,92
,2018-09-12 09:00,12,156.3,156.3,154.6,154.6,61
,2018-09-12 09:30,12,154.8,155.4,154.8,154.8,32
,2018-09-12 10:00,12,154.95,155.3,154.8,155.25,41
,2018-09-12 10:30,12,155.05,155.05,154.6,154.7,66
,2018-09-12 11:00,12,154.6,154.6,154,154.05,93
,2018-09-12 11:30,12,154.05,154.6,153.7,153.95,114
,2018-09-12 12:00,12,153.8,153.95,153.7,153.95,45
,2018-09-12 12:30,12,154.1,154.2,153.8,153.9,29
,2018-09-13 07:00,13,153.85,154,153.3,153.65,93
,2018-09-13 07:30,13,153.7,154.15,153.65,153.9,26
,2018-09-13 08:00,13,153.9,154.25,153.75,153.95,20
,2018-09-13 08:30,13,153.95,154.25,153.95,153.95,11
,2018-09-13 09:00,13,154.15,154.15,153.35,153.4,40
,2018-09-13 09:30,13,153.4,153.6,153.25,153.3,43
,2018-09-13 10:00,13,153.35,153.4,153.35,153.4,4
,2018-09-13 10:30,13,153.5,153.5,153.45,153.45,2
,2018-09-13 11:30,13,153.5,153.7,153.5,153.7,13
,2018-09-13 12:00,13,153.6,153.7,153.4,153.65,34
,2018-09-13 12:30,13,153.65,153.7,153.45,153.7,14
,2018-09-14 07:00,14,153.9,154.6,153.85,154.1,30
,2018-09-14 07:30,14,154.2,154.2,153.6,153.75,11
,2018-09-14 08:00,14,153.8,153.95,153.6,153.7,15
,2018-09-14 08:30,14,153.75,153.8,153.65,153.65,6
,2018-09-14 09:00,14,153.65,153.95,153.45,153.65,27
,2018-09-14 09:30,14,153.55,153.85,153.5,153.6,15
,2018-09-14 10:00,14,153.75,154.2,153.75,153.85,15
,2018-09-14 10:30,14,153.8,154,153.6,153.6,36
,2018-09-14 11:00,14,153.65,153.65,153.2,153.35,58
,2018-09-14 11:30,14,153.2,153.3,152.9,153.05,78
,2018-09-14 12:00,14,153,153.7,153,153.25,38
,2018-09-14 12:30,14,153.5,153.75,153.25,153.65,25
,2018-09-17 07:00,17,153.5,154.65,153.5,153.95,39
,2018-09-17 07:30,17,154.3,154.3,153.55,153.75,15
,2018-09-17 08:00,17,153.75,153.8,153.55,153.6,10
,2018-09-17 08:30,17,153.65,153.8,153.55,153.8,15
,2018-09-17 09:00,17,154,154.15,153.95,154,10
,2018-09-17 09:30,17,154.1,154.6,154.1,154.1,10
,2018-09-17 10:00,17,154.1,154.1,153.95,153.95,5
,2018-09-17 10:30,17,154.1,154.15,153.85,154.15,8
,2018-09-17 11:00,17,154,154.6,153.9,154,16
,2018-09-17 11:30,17,153.85,153.85,153.4,153.6,21
,2018-09-17 12:00,17,153.6,153.6,152,152.75,210
,2018-09-17 12:30,17,152.9,152.9,152,152.1,166
,2018-09-18 07:00,18,152.2,152.2,151.3,151.3,131
,2018-09-18 07:30,18,151.25,151.3,150.75,150.8,130
,2018-09-18 08:00,18,150.7,150.7,149.75,149.75,229
,2018-09-18 08:30,18,149.7,149.9,149.5,149.5,115
,2018-09-18 09:00,18,149.5,149.8,149.4,149.6,116
,2018-09-18 09:30,18,149.55,149.55,149,149,76
,2018-09-18 10:00,18,148.95,148.95,148.3,148.3,93
,2018-09-18 10:30,18,148.3,148.5,148.2,148.25,88
,2018-09-18 11:00,18,148.3,148.3,147.4,147.6,191
,2018-09-18 11:30,18,147.5,147.6,147.15,147.15,176
,2018-09-18 12:00,18,147.25,147.3,146.7,146.75,195
,2018-09-18 12:30,18,146.75,147,146.6,146.7,113
,2018-09-19 07:00,19,146.75,146.75,146,146.2,200
,2018-09-19 07:30,19,146.2,146.2,145.8,146.15,76
,2018-09-19 08:00,19,145.85,146.05,145.75,145.95,62
,2018-09-19 08:30,19,145.95,146.25,145.8,145.9,92
,2018-09-19 09:00,19,145.85,145.85,145.5,145.65,153
,2018-09-19 09:30,19,145.7,145.7,145.5,145.65,27
,2018-09-19 10:00,19,145.55,145.55,145.45,145.5,65
,2018-09-19 10:30,19,145.4,145.5,145.15,145.2,115
,2018-09-19 11:00,19,145.1,145.2,145,145.2,106
,2018-09-19 11:30,19,145.1,146.15,145,145.75,128
,2018-09-19 12:00,19,145.7,147.35,145.6,146.55,112
,2018-09-19 12:30,19,146.8,148.95,146.8,148.35,90
,2018-09-20 07:00,20,148.35,148.35,146.45,146.9,42
,2018-09-20 07:30,20,146.65,146.9,146.4,146.8,23
,2018-09-20 08:00,20,146.8,147.3,146.75,147.1,20
,2018-09-20 08:30,20,147.15,148.25,147.15,147.65,32
,2018-09-20 09:00,20,147.8,147.8,146.25,146.95,80
,2018-09-20 09:30,20,146.75,147.35,146.65,147.2,51
,2018-09-20 10:00,20,147.2,147.45,146.9,147.1,51
,2018-09-20 10:30,20,146.9,147.55,146.8,147.55,58
,2018-09-20 11:00,20,147.25,147.35,147,147.05,45
,2018-09-20 11:30,20,147,147.4,147,147.4,25
,2018-09-20 12:00,20,147.3,147.95,147.05,147.4,80
,2018-09-20 12:30,20,147.65,148.4,147.6,147.6,49
,2018-09-21 07:00,21,147.5,147.5,146.6,146.6,27
,2018-09-21 07:30,21,146.6,146.6,146.1,146.15,43
,2018-09-21 08:00,21,146.3,146.6,146.05,146.6,32
,2018-09-21 08:30,21,146.5,146.7,146.5,146.7,5
,2018-09-21 09:00,21,146.5,146.6,146.3,146.3,47
,2018-09-21 09:30,21,146.3,147.05,146.25,147.05,44
,2018-09-21 10:00,21,146.9,147.55,146.85,147.1,17
,2018-09-21 10:30,21,147.1,147.65,147.1,147.6,34
,2018-09-21 11:00,21,147.4,147.5,147.2,147.3,30
,2018-09-21 11:30,21,147.2,147.45,147,147.05,24
,2018-09-21 12:00,21,147.25,147.5,147,147.25,23
,2018-09-21 12:30,21,147.25,148.35,147.25,148.05,52
,2018-09-24 07:00,24,147.4,148.05,146.35,146.55,55
,2018-09-24 07:30,24,146.55,147.25,146.35,147.25,14
,2018-09-24 08:00,24,147.05,147.65,146.75,146.8,19
,2018-09-24 08:30,24,146.85,147.05,146.7,146.7,18
,2018-09-24 09:00,24,146.9,146.9,146.2,146.3,74
,2018-09-24 09:30,24,146.35,146.35,146.3,146.3,6
,2018-09-24 10:00,24,146.25,146.5,146.25,146.3,25
,2018-09-24 10:30,24,146.35,146.85,146.25,146.85,31
,2018-09-24 11:00,24,146.75,146.85,146.4,146.65,25
,2018-09-24 11:30,24,146.55,146.55,146.4,146.45,8
,2018-09-24 12:00,24,146.4,146.55,146.3,146.45,20
,2018-09-24 12:30,24,146.45,147.35,146.45,147.3,41
,2018-09-25 07:00,25,147.45,148.8,147.45,147.85,109
,2018-09-25 07:30,25,147.9,147.9,147.65,147.65,12
,2018-09-25 08:00,25,147.85,148,147.05,147.5,53
,2018-09-25 08:30,25,147.65,147.65,147.4,147.5,22
,2018-09-25 09:00,25,147.5,148.45,147.5,148.35,88
,2018-09-25 09:30,25,148.35,148.35,147.85,148.05,27
,2018-09-25 10:00,25,148.25,148.25,147.95,147.95,10
,2018-09-25 10:30,25,147.95,148.6,147.95,148.5,33
,2018-09-25 11:00,25,148.5,148.6,148.2,148.2,23
,2018-09-25 11:30,25,148.3,149.45,148.3,148.8,94
,2018-09-25 12:00,25,148.85,150.1,148.85,150.1,84
,2018-09-25 12:30,25,150.1,150.1,149.15,149.4,28
,2018-09-26 07:00,26,150.4,150.4,149.15,149.4,45
,2018-09-26 07:30,26,149.2,149.5,148.8,148.95,28
,2018-09-26 08:00,26,148.7,148.95,148.35,148.35,24
,2018-09-26 08:30,26,148.25,148.25,147.75,147.75,24
,2018-09-26 09:00,26,147.75,147.9,147.5,147.9,44
,2018-09-26 09:30,26,147.75,147.75,147.1,147.1,35
,2018-09-26 10:00,26,147.3,147.8,147.3,147.5,15
,2018-09-26 10:30,26,147.5,147.5,146.9,147.05,58
,2018-09-26 11:00,26,147.05,147.65,146.85,146.95,51
,2018-09-26 11:30,26,147.45,147.45,147.05,147.3,11
,2018-09-26 12:00,26,147.15,147.8,147.15,147.8,25
,2018-09-26 12:30,26,147.9,148,147.4,147.4,44
,2018-09-27 07:00,27,147.3,148.3,147.3,147.35,28
,2018-09-27 07:30,27,147.4,147.75,147.35,147.75,14
,2018-09-27 08:00,27,147.6,147.7,147.45,147.45,8
,2018-09-27 08:30,27,147.3,147.4,147.25,147.3,12
,2018-09-27 09:00,27,147.3,147.5,147.2,147.35,22
,2018-09-27 09:30,27,147.4,147.4,147.1,147.2,15
,2018-09-27 10:00,27,147.2,147.3,147,147.05,24
,2018-09-27 10:30,27,147.05,147.6,147,147.55,36
,2018-09-27 11:00,27,147.6,147.9,147.5,147.5,37
,2018-09-27 11:30,27,147.35,147.65,147.25,147.3,26
,2018-09-27 12:00,27,147.2,147.4,146.7,146.8,106
,2018-09-27 12:30,27,146.95,147.25,146.5,146.8,80
,2018-09-28 07:00,28,147.5,147.5,146.8,147,34
,2018-09-28 07:30,28,147,147,146.5,146.65,30
,2018-09-28 08:00,28,146.55,147.95,146.5,147.7,44
,2018-09-28 08:30,28,147.4,147.9,147.4,147.55,14
,2018-09-28 09:00,28,147.85,147.95,147.35,147.5,32
,2018-09-28 09:30,28,147.35,147.35,146.85,147,33
,2018-09-28 10:00,28,146.85,147.75,146.8,147.4,38
,2018-09-28 10:30,28,147.2,147.8,147.1,147.6,21
,2018-09-28 11:00,28,147.35,147.5,147.15,147.5,16
,2018-09-28 11:30,28,147.55,147.7,147.15,147.35,19
,2018-09-28 12:00,28,147.15,147.95,147.15,147.45,27
,2018-09-28 12:30,28,147.5,147.6,147,147,39
,2018-10-01 07:00,1,147.6,147.6,146.35,146.5,86
,2018-10-01 07:30,1,146.5,146.5,146.35,146.35,12
,2018-10-01 08:00,1,146.4,147.1,146.2,146.45,52
,2018-10-01 08:30,1,146.7,146.7,146.05,146.2,46
,2018-10-01 09:00,1,146.05,146.25,146,146,65
,2018-10-01 09:30,1,146,146.25,145.9,145.95,65
,2018-10-01 10:00,1,145.9,145.9,145.8,145.85,51
,2018-10-01 10:30,1,145.85,146.25,145.8,146,41
,2018-10-01 11:00,1,145.9,146.2,145.85,145.95,36
,2018-10-01 11:30,1,145.8,146.05,145.8,145.95,29
,2018-10-01 12:00,1,145.9,146.15,145.9,146.05,25
,2018-10-01 12:30,1,146.05,146.5,145.85,145.85,39
,2018-10-02 07:00,2,145.75,145.9,145.5,145.55,110
,2018-10-02 07:30,2,145.55,145.75,145.55,145.7,14
,2018-10-02 08:00,2,145.75,146,145.6,145.85,41
,2018-10-02 08:30,2,145.9,145.9,145.75,145.8,19
,2018-10-02 09:00,2,145.8,146.25,145.5,145.5,100
,2018-10-02 09:30,2,145.6,145.65,145.55,145.55,20
,2018-10-02 10:00,2,145.55,145.65,145.55,145.65,31
,2018-10-02 10:30,2,145.6,149.45,145.6,147,198
,2018-10-02 11:00,2,146.7,146.95,146.7,146.85,21
,2018-10-02 11:30,2,146.8,147,146.7,146.75,24
,2018-10-02 12:00,2,146.75,146.95,146.5,146.5,49
,2018-10-02 12:30,2,146.6,146.75,146.25,146.25,38
,2018-10-03 07:00,3,146.1,147.1,146.1,146.9,36
,2018-10-03 07:30,3,146.95,147.85,146.9,147.15,38
,2018-10-03 08:00,3,147.5,147.7,147.15,147.15,30
,2018-10-03 08:30,3,147.4,147.4,147.15,147.35,15
,2018-10-03 09:00,3,147.5,147.5,147.15,147.2,33
,2018-10-03 09:30,3,147.15,147.45,147.15,147.2,10
,2018-10-03 10:00,3,147.2,147.25,146.85,146.85,36
,2018-10-03 10:30,3,146.85,146.95,146.65,146.95,37
,2018-10-03 11:00,3,146.85,146.9,146.45,146.85,35
,2018-10-03 11:30,3,146.9,147,146.8,146.9,9
,2018-10-03 12:00,3,147,147,146.4,146.4,27
,2018-10-03 12:30,3,146.45,146.5,145.9,145.9,82
,2018-10-04 07:00,4,146.35,146.8,145.9,145.9,80
,2018-10-04 07:30,4,145.9,146.35,145.85,146.2,32
,2018-10-04 08:00,4,146.2,146.35,146.05,146.35,42
,2018-10-04 08:30,4,146.2,146.2,145.85,145.85,33
,2018-10-04 09:00,4,146.05,146.05,145.15,145.15,168
,2018-10-04 09:30,4,145.25,145.35,144.85,144.85,123
,2018-10-04 10:00,4,144.8,145,144.75,144.85,65
,2018-10-04 10:30,4,144.75,144.75,144.55,144.65,91
,2018-10-04 11:00,4,144.55,144.65,144.45,144.45,58
,2018-10-04 11:30,4,144.4,144.45,144.25,144.35,42
,2018-10-04 12:00,4,144.35,144.7,144.25,144.55,101
,2018-10-04 12:30,4,144.65,144.85,144.1,144.1,61
,2018-10-05 07:00,5,144.25,144.25,144,144.25,123
,2018-10-05 07:30,5,144.2,144.35,144,144.3,23
,2018-10-05 08:00,5,144.15,144.15,143.85,143.9,52
,2018-10-05 08:30,5,143.9,143.95,143.75,143.9,32
,2018-10-05 09:00,5,143.75,143.75,143.5,143.6,61
,2018-10-05 09:30,5,143.65,143.65,143.4,143.4,37
,2018-10-05 10:00,5,143.4,143.5,143.4,143.4,34
,2018-10-05 10:30,5,143.4,143.5,143.4,143.45,38
,2018-10-05 11:00,5,143.4,143.6,143.4,143.4,41
,2018-10-05 11:30,5,143.4,143.45,143.25,143.25,27
,2018-10-05 12:00,5,143.25,143.3,143.1,143.1,39
,2018-10-05 12:30,5,143.1,143.3,143.05,143.1,42
,2018-10-08 07:00,8,144.65,146.6,144.5,145.85,199
,2018-10-08 07:30,8,145.8,145.9,145.5,145.75,44
,2018-10-08 08:00,8,145.7,145.7,144.2,144.5,89
,2018-10-08 08:30,8,144.4,144.4,143.9,144,29
,2018-10-08 09:00,8,144.15,144.35,143.2,143.35,90
,2018-10-08 09:30,8,143.95,144.2,143.75,143.75,12
,2018-10-08 10:00,8,144.1,144.25,144.05,144.15,14
,2018-10-08 10:30,8,144.15,144.15,143.9,144.05,16
,2018-10-08 11:00,8,144.05,144.1,143.9,144,20
,2018-10-08 11:30,8,144,144.25,143.9,144.05,17
,2018-10-08 12:00,8,144.3,145.6,144.1,145.6,180
,2018-10-08 12:30,8,145.3,145.3,144.65,145.1,64
,2018-10-09 07:00,9,146.6,146.6,142.5,142.7,182
,2018-10-09 07:30,9,142.65,142.9,142.65,142.7,44
,2018-10-09 08:00,9,142.7,142.75,142.4,142.5,50
,2018-10-09 08:30,9,142.4,142.45,142.2,142.2,37
,2018-10-09 09:00,9,142.35,142.35,141.95,142.25,104
,2018-10-09 09:30,9,142.3,142.3,142.1,142.15,37
,2018-10-09 10:00,9,142.2,142.3,142.2,142.3,19
,2018-10-09 10:30,9,142.25,142.25,142.1,142.15,22
,2018-10-09 11:00,9,142.05,142.65,142.05,142.45,35
,2018-10-09 11:30,9,142.5,142.85,142.35,142.35,17
,2018-10-09 12:00,9,142.35,142.4,142.15,142.25,31
,2018-10-09 12:30,9,142.35,142.85,142.35,142.7,25
,2018-10-10 07:00,10,142.55,142.7,142.1,142.25,77
,2018-10-10 07:30,10,142.2,142.55,142.2,142.3,21
,2018-10-10 08:00,10,142.7,142.75,142.4,142.6,14
,2018-10-10 08:30,10,142.45,142.45,142.25,142.25,25
,2018-10-10 09:00,10,142.2,142.4,142.15,142.3,15
,2018-10-10 09:30,10,142.45,142.6,142.35,142.5,17
,2018-10-10 10:00,10,142.5,143.2,142.5,143.15,72
,2018-10-10 10:30,10,143.05,143.5,143.05,143.45,48
,2018-10-10 11:00,10,143.5,143.85,143.4,143.75,36
,2018-10-10 11:30,10,143.65,143.95,143.65,143.8,30
,2018-10-10 12:00,10,143.9,143.9,143.5,143.5,72
,2018-10-10 12:30,10,143.5,143.55,143.2,143.55,29
,2018-10-11 07:00,11,143.55,143.6,142.25,142.45,96
,2018-10-11 07:30,11,142.65,142.7,142.6,142.7,6
,2018-10-11 08:00,11,142.8,143.3,142.75,143.25,24
,2018-10-11 08:30,11,143.3,143.6,142.8,142.8,60
,2018-10-11 09:00,11,142.95,143.1,142.45,142.5,45
,2018-10-11 09:30,11,142.7,143.15,142.7,143.05,15
,2018-10-11 10:00,11,143.05,144.15,143.05,144.1,68
,2018-10-11 10:30,11,143.85,144.05,143.05,143.65,16
,2018-10-11 11:00,11,143.7,144,143.1,143.7,71
,2018-10-11 11:30,11,143.6,143.6,143.2,143.4,12
,2018-10-11 12:00,11,143.25,143.25,142.55,142.6,51
,2018-10-11 12:30,11,142.8,142.85,142.3,142.3,44
,2018-10-12 07:00,12,142.8,142.95,142.4,142.7,41
,2018-10-12 07:30,12,142.75,142.75,142.6,142.7,11
,2018-10-12 08:00,12,142.75,143.3,142.75,143.1,25
,2018-10-12 08:30,12,143.05,143.15,143,143.1,15
,2018-10-12 09:00,12,143,143.75,143,143.65,46
,2018-10-12 09:30,12,143.65,144.65,143.45,144.3,71
,2018-10-12 10:00,12,144.6,144.9,144.2,144.8,36
,2018-10-12 10:30,12,144.7,145.3,144.7,145.3,81
,2018-10-12 11:00,12,145.2,145.25,144.9,145.25,34
,2018-10-12 11:30,12,145.05,145.05,143.55,143.65,34
,2018-10-12 12:00,12,143.8,144.25,143.75,144.25,23
,2018-10-12 12:30,12,144.05,144.05,143.6,143.6,43
,2018-10-15 07:00,15,145,145.3,143.9,143.9,85
,2018-10-15 07:30,15,144.5,144.9,144.15,144.15,9
,2018-10-15 08:00,15,144.7,145.2,144.7,144.9,11
,2018-10-15 08:30,15,144.9,145.7,144.9,145.65,76
,2018-10-15 09:00,15,145.35,145.75,144.95,145.6,36
,2018-10-15 09:30,15,145.4,145.6,145.05,145.05,14
,2018-10-15 10:00,15,145.05,145.2,144.8,145.05,29
,2018-10-15 10:30,15,145.15,145.15,144.95,144.95,17
,2018-10-15 11:00,15,145.15,145.2,144.7,144.7,20
,2018-10-15 11:30,15,144.8,144.9,144.65,144.75,17
,2018-10-15 12:00,15,144.8,144.95,144.65,144.95,24
,2018-10-15 12:30,15,144.75,144.8,143.95,144,47
,2018-10-16 07:00,16,144.25,145,143.75,144,96
,2018-10-16 07:30,16,144.4,144.6,144.2,144.25,20
,2018-10-16 08:00,16,144.6,144.6,144.15,144.15,15
,2018-10-16 08:30,16,144.5,144.85,144.5,144.85,14
,2018-10-16 09:00,16,144.6,145.6,144.2,145.6,127
,2018-10-16 09:30,16,145.55,145.55,145.1,145.2,38
,2018-10-16 10:00,16,145.1,145.25,145.1,145.2,58
,2018-10-16 10:30,16,145.2,145.25,144.5,144.5,92
,2018-10-16 11:00,16,144.8,145.2,144.75,145.15,16
,2018-10-16 11:30,16,145.1,145.15,145,145,39
,2018-10-16 12:00,16,145.15,145.2,144.85,145.2,86
,2018-10-16 12:30,16,145.05,145.25,145.05,145.15,40
,2018-10-17 07:00,17,145.45,146,144.85,144.85,123
,2018-10-17 07:30,17,144.9,145.1,144.8,144.8,20
,2018-10-17 08:00,17,145.1,145.3,144.5,144.5,40
,2018-10-17 08:30,17,144.65,144.65,144.4,144.4,13
,2018-10-17 09:00,17,144.5,144.65,144.35,144.65,34
,2018-10-17 09:30,17,144.5,144.5,143.85,144.25,45
,2018-10-17 10:00,17,144.2,144.25,144.05,144.05,13
,2018-10-17 10:30,17,144.15,144.2,144.05,144.15,15
,2018-10-17 11:00,17,144.1,144.1,142.85,143,78
,2018-10-17 11:30,17,142.7,143.1,142.7,143,26
,2018-10-17 12:00,17,143,143,142.55,142.7,37
,2018-10-17 12:30,17,142.7,142.9,142.45,142.45,27
,2018-10-18 07:00,18,142.75,143.25,142.75,143.2,22
,2018-10-18 07:30,18,143,143.6,143,143.5,15
,2018-10-18 08:00,18,143.4,143.4,143.05,143.3,14
,2018-10-18 08:30,18,143,143.2,142.95,143.1,13
,2018-10-18 09:00,18,143.1,143.45,143.1,143.25,19
,2018-10-18 09:30,18,143.35,144,143.35,144,24
,2018-10-18 10:00,18,143.9,143.9,143.7,143.7,3
,2018-10-18 10:30,18,143.5,144,142.8,143.35,34
,2018-10-18 11:00,18,143.55,143.55,142.9,143,22
,2018-10-18 11:30,18,143,143,142.75,142.9,12
,2018-10-18 12:00,18,142.7,142.75,142.6,142.75,7
,2018-10-18 12:30,18,142.85,142.85,142.55,142.8,18
,2018-10-19 07:00,19,143.25,143.25,142.4,142.6,47
,2018-10-19 07:30,19,142.75,142.95,142.6,142.95,11
,2018-10-19 08:00,19,142.95,143.85,142.95,143.65,39
,2018-10-19 08:30,19,143.3,143.4,143.1,143.4,22
,2018-10-19 09:00,19,143.2,143.2,142.75,142.75,8
,2018-10-19 09:30,19,142.75,142.8,142.65,142.65,7
,2018-10-19 10:00,19,142.6,142.7,142.6,142.65,8
,2018-10-19 10:30,19,142.7,142.7,142.6,142.6,19
,2018-10-19 11:00,19,142.55,142.55,142.15,142.15,13
,2018-10-19 11:30,19,142.25,142.25,140.75,140.75,84
,2018-10-19 12:00,19,140.65,140.7,139.15,139.5,102
,2018-10-19 12:30,19,139.5,139.6,138.85,139.15,23
,2018-10-22 07:00,22,139.7,139.7,137.8,137.9,36
,2018-10-22 07:30,22,137.6,137.75,137.55,137.65,9
,2018-10-22 08:00,22,137.65,138.7,137.65,138.4,41
,2018-10-22 08:30,22,138.4,138.65,138.1,138.1,20
,2018-10-22 09:00,22,138.3,138.3,138.1,138.25,10
,2018-10-22 09:30,22,138.3,138.7,138.3,138.65,22
,2018-10-22 10:00,22,138.45,138.75,138.45,138.6,23
,2018-10-22 10:30,22,138.7,138.85,138.65,138.85,11
,2018-10-22 11:00,22,138.85,138.85,138.8,138.85,8
,2018-10-22 11:30,22,138.9,138.9,138.55,138.55,18
,2018-10-22 12:00,22,138.6,138.6,137.8,137.95,43
,2018-10-22 12:30,22,137.9,138.05,137.7,137.95,48
,2018-10-23 07:00,23,138.3,138.55,137.55,137.85,30
,2018-10-23 07:30,23,137.9,137.9,137.65,137.8,11
,2018-10-23 08:00,23,137.55,137.7,137.5,137.7,14
,2018-10-23 08:30,23,137.7,137.8,137.7,137.8,5
,2018-10-23 09:00,23,137.55,137.55,137.25,137.25,10
,2018-10-23 09:30,23,137.15,137.15,136.95,137.1,4
,2018-10-23 10:00,23,136.75,136.85,136.7,136.85,4
,2018-10-23 10:30,23,136.5,136.75,136.5,136.6,21
,2018-10-23 11:00,23,136.65,136.65,136.05,136.05,31
,2018-10-23 11:30,23,136.05,136.15,135.75,136.15,31
,2018-10-23 12:00,23,136.15,138.65,135.9,137.7,48
,2018-10-23 12:30,23,138.3,138.45,137.05,137.05,30
,2018-10-24 07:00,24,137,138.1,136.9,137.05,13
,2018-10-24 08:00,24,137,137,137,137,1
,2018-10-24 08:30,24,137.85,138.6,137.85,138.6,13
,2018-10-24 09:00,24,138.85,140.5,138.85,140.5,56
,2018-10-24 09:30,24,140.1,140.1,138.7,138.7,5
,2018-10-24 10:00,24,138.25,138.8,138.25,138.65,10
,2018-10-24 10:30,24,138.8,138.85,138.8,138.8,8
,2018-10-24 11:00,24,138.8,139.55,138.8,139.25,37
,2018-10-24 11:30,24,139.15,139.85,139.05,139.85,23
,2018-10-24 12:00,24,140.55,140.7,140.1,140.1,28
,2018-10-24 12:30,24,139.7,139.8,139.4,139.65,11
,2018-10-25 07:00,25,139.25,140.9,139.25,140.9,27
,2018-10-25 07:30,25,141,141.6,141,141.25,17
,2018-10-25 08:00,25,141.2,141.4,141,141.1,13
,2018-10-25 08:30,25,141,141,139,139,16
,2018-10-25 09:00,25,139,139.25,138.2,139,19
,2018-10-25 09:30,25,138.95,138.95,138.95,138.95,1
,2018-10-25 10:00,25,138.85,138.9,138.5,138.5,6
,2018-10-25 10:30,25,138.45,138.45,138.3,138.3,2
,2018-10-25 11:00,25,138.15,138.4,138,138.2,13
,2018-10-25 11:30,25,138.25,138.35,138,138,10
,2018-10-25 12:00,25,137.9,138.45,137.7,138.45,7
,2018-10-25 12:30,25,138.4,138.4,137.25,137.9,8
,2018-10-26 07:00,26,137.4,138,137.4,138,8
,2018-10-26 07:30,26,138.5,138.6,138.45,138.6,7
,2018-10-26 08:00,26,138.55,138.55,137.8,137.8,4
,2018-10-26 08:30,26,137.95,138,137.95,138,2
,2018-10-26 09:00,26,137.25,137.45,137.05,137.05,4
,2018-10-26 09:30,26,137.2,137.2,137.2,137.2,2
,2018-10-26 10:00,26,137,137,137,137,1
,2018-10-26 10:30,26,136.6,137.2,136,137.2,18
,2018-10-26 11:00,26,137.15,137.2,137.15,137.2,6
,2018-10-26 11:30,26,135.9,136.3,135.9,136.05,7
,2018-10-26 12:00,26,135.75,136,135.65,135.65,20
,2018-10-26 12:30,26,135.5,135.85,135,135.85,21
,2018-10-29 07:00,29,135.15,136.5,135,136,19
,2018-10-29 09:00,29,136.2,136.2,135.6,135.6,6
,2018-10-29 09:30,29,135.55,135.65,134.9,135.45,12
,2018-10-29 10:00,29,135.4,135.95,135.3,135.7,16
,2018-10-29 10:30,29,135.8,135.8,135.6,135.6,7
,2018-10-29 11:00,29,135.5,136.25,135.4,136.25,38
,2018-10-29 11:30,29,136,137.9,136,136.9,12
,2018-10-29 12:00,29,136.3,138.05,136.3,138,10
,2018-10-29 12:30,29,138,138,138,138,2
,2018-10-30 07:00,30,137.3,138.3,137,137,33
,2018-10-30 07:30,30,137,137.5,137,137.5,14
,2018-10-30 08:00,30,136.35,136.35,136.05,136.3,11
,2018-10-30 08:30,30,135.85,135.85,135.75,135.75,2
,2018-10-30 09:00,30,136,136,135.65,135.7,10
,2018-10-30 09:30,30,135.6,135.7,135.2,135.7,6
,2018-10-30 10:00,30,136.35,136.95,136.35,136.95,14
,2018-10-30 10:30,30,136.95,136.95,136.4,136.75,6
,2018-10-30 11:00,30,136.95,136.95,136.95,136.95,1
,2018-10-30 11:30,30,136.9,137.55,136.35,136.35,4
,2018-10-30 12:30,30,135.4,135.4,135.1,135.1,3
,2018-10-31 07:00,31,136.15,136.3,136.15,136.3,2
,2018-10-31 08:00,31,135.8,135.8,135.8,135.8,1
,2018-10-31 08:30,31,135.1,136.05,134.7,136,41
,2018-10-31 09:00,31,135.9,136.7,135.9,136.3,7
,2018-10-31 09:30,31,135.6,136,135.6,136,4
,2018-10-31 10:00,31,135.45,136.35,135.3,136.25,24
,2018-10-31 10:30,31,136.4,137,136.4,137,5
,2018-10-31 11:00,31,137,137.3,137,137.3,7
,2018-10-31 12:00,31,136.3,136.8,135.6,135.6,8
,2018-10-31 12:30,31,135.9,135.9,135.65,135.65,5
,2018-11-01 07:00,1,135.15,135.15,135.1,135.1,3
,2018-11-02 07:30,2,137.5,137.5,137.5,137.5,3
,2018-11-02 08:00,2,137.5,137.5,137.5,137.5,2
,2018-11-02 08:30,2,137.5,137.5,137.5,137.5,10
,2018-11-05 08:00,5,138.2,138.3,138.1,138.1,10
,2018-11-05 08:30,5,138.2,138.2,138.2,138.2,1
,2018-11-06 11:30,6,135.5,135.5,135.5,135.5,6
,2018-11-07 11:00,7,135.25,135.25,135.25,135.25,10