,2016-06-20 12:00,20,164.65,164.65,164.65,164.65,2
,2017-01-20 09:00,20,162.15,162.45,162.15,162.45,2
,2017-01-23 10:00,23,157.45,157.45,157.45,157.45,1
,2017-01-24 09:30,24,159.85,159.85,159.85,159.85,1
,2017-01-25 12:30,25,162.2,162.2,162.2,162.2,1
,2017-01-26 09:00,26,161.2,161.2,161.2,161.2,1
,2017-01-26 11:00,26,158.75,159.75,158.75,159.75,2
,2017-02-07 08:30,7,160,160.75,160,160.75,3
,2017-02-07 10:00,7,159.75,159.75,159.75,159.75,1
,2017-02-08 12:00,8,163.05,163.35,163.05,163.35,2
,2017-02-09 10:30,9,166.35,166.35,166.35,166.35,1
,2017-02-10 07:00,10,159.75,159.75,159.5,159.5,3
,2017-02-13 09:30,13,163.35,163.35,163.35,163.35,1
,2017-02-14 09:30,14,163.35,163.35,163.35,163.35,1
,2017-02-14 11:30,14,163.05,163.05,162.55,162.55,6
,2017-02-15 09:30,15,165.5,165.5,165.5,165.5,1
,2017-02-15 12:00,15,166,166,166,166,1
,2017-02-15 12:30,15,166,166.05,166,166.05,5
,2017-02-16 08:00,16,167.85,168,167.85,168,4
,2017-02-17 09:30,17,166.25,166.25,166.25,166.25,1
,2017-02-17 11:30,17,166.25,166.25,166.25,166.25,3
,2017-02-17 12:00,17,166.25,166.25,166.25,166.25,2
,2017-02-17 12:30,17,166.4,166.4,166.4,166.4,2
,2017-02-21 10:30,21,165.55,165.55,165.55,165.55,1
,2017-02-21 12:00,21,164.9,164.9,164.9,164.9,11
,2017-02-22 07:00,22,164.9,164.9,164.9,164.9,11
,2017-02-22 08:30,22,164.9,164.9,164.9,164.9,2
,2017-02-23 07:30,23,165,165,165,165,2
,2017-02-23 09:00,23,165.55,165.55,165.55,165.55,1
,2017-02-24 07:00,24,162.5,162.5,162.5,162.5,1
,2017-02-24 11:30,24,161.1,161.1,161.1,161.1,2
,2017-02-27 07:00,27,156.5,156.5,156.5,156.5,3
,2017-02-27 07:30,27,156.6,157.25,156.6,157.2,4
,2017-02-27 08:00,27,154.75,154.75,154.05,154.05,4
,2017-02-27 08:30,27,153,153,153,153,1
,2017-02-27 10:00,27,154,154,154,154,1
,2017-02-28 07:00,28,153,153,153,153,20
,2017-02-28 07:30,28,153.9,153.9,153.9,153.9,1
,2017-02-28 09:30,28,156.15,156.15,156.15,156.15,1
,2017-03-01 07:30,1,158.4,158.4,158.35,158.35,2
,2017-03-01 08:00,1,158.35,158.35,158.35,158.35,1
,2017-03-02 12:30,2,158,158,158,158,1
,2017-03-03 07:00,3,159,159.35,159,159.35,4
,2017-03-03 07:30,3,159.25,159.25,159.25,159.25,2
,2017-03-03 08:00,3,159.95,159.95,159.95,159.95,1
,2017-03-03 08:30,3,160,160,160,160,1
,2017-03-03 09:00,3,160.25,160.25,160.25,160.25,2
,2017-03-03 10:30,3,161,161,161,161,1
,2017-03-06 07:00,6,163,163.15,162.9,162.9,7
,2017-03-06 08:30,6,162.95,162.95,162.95,162.95,1
,2017-03-06 09:00,6,163.15,163.65,163.15,163.65,5
,2017-03-06 09:30,6,163.75,163.8,163.75,163.8,2
,2017-03-06 10:00,6,164,164,164,164,2
,2017-03-06 10:30,6,164,164,164,164,1
,2017-03-06 12:00,6,164.9,165,164.9,165,3
,2017-03-06 12:30,6,165,165,165,165,1
,2017-03-07 07:00,7,166.85,167,166.85,167,2
,2017-03-07 08:30,7,165.6,165.6,165.55,165.55,2
,2017-03-07 12:30,7,166.25,166.25,166.25,166.25,3
,2017-03-08 10:30,8,165.7,166.3,165.65,166.3,6
,2017-03-09 11:00,9,161.5,161.5,161.5,161.5,2
,2017-03-09 12:00,9,161.5,161.5,161.5,161.5,1
,2017-03-10 07:00,10,162.25,162.25,162.2,162.2,2
,2017-03-13 07:00,13,161.35,161.35,161.35,161.35,1
,2017-03-13 09:30,13,161.95,162.3,161.95,162.3,2
,2017-03-14 07:00,14,159.05,159.05,159.05,159.05,2
,2017-03-14 08:30,14,163,163,162.95,162.95,2
,2017-03-14 09:00,14,163,164.2,163,164.2,6
,2017-03-15 08:00,15,165,166.4,165,166.2,4
,2017-03-15 08:30,15,165.95,166.65,165.95,166.65,3
,2017-03-15 09:30,15,166.4,166.4,166.1,166.1,5
,2017-03-15 10:00,15,166.2,166.25,166.2,166.25,8
,2017-03-15 10:30,15,166.2,166.2,166.2,166.2,7
,2017-03-17 09:00,17,164.75,164.75,164.75,164.75,10
,2017-03-20 08:00,20,167,167,167,167,1
,2017-03-20 09:00,20,167,167,167,167,6
,2017-03-20 11:00,20,166.5,166.5,166.5,166.5,3
,2017-03-20 12:30,20,167,167,167,167,1
,2017-03-21 07:30,21,167,167,167,167,2
,2017-03-21 08:30,21,167,167,166.8,166.8,2
,2017-03-21 09:00,21,167,167,167,167,3
,2017-03-21 09:30,21,167.2,167.2,167.2,167.2,4
,2017-03-21 11:30,21,167.5,168,167.5,168,6
,2017-03-21 12:00,21,168,168.5,168,168.5,6
,2017-03-22 08:00,22,168.3,168.3,168.3,168.3,4
,2017-03-22 08:30,22,167.6,167.6,167.6,167.6,1
,2017-03-22 09:00,22,167.25,167.25,167.25,167.25,1
,2017-03-23 07:30,23,167.6,167.6,167.6,167.6,1
,2017-03-23 11:30,23,167.6,167.6,167.6,167.6,1
,2017-03-23 12:00,23,167.6,167.6,167.6,167.6,3
,2017-03-23 12:30,23,167.4,167.4,166,166,9
,2017-03-24 07:30,24,166.1,166.1,166.1,166.1,1
,2017-03-24 08:00,24,165.2,165.2,165.2,165.2,1
,2017-03-24 08:30,24,165.2,165.2,165.2,165.2,3
,2017-03-24 09:00,24,165.2,165.2,165.15,165.15,2
,2017-03-24 12:00,24,165.15,165.15,165.15,165.15,4
,2017-03-27 08:30,27,163.5,163.5,163.2,163.2,3
,2017-03-27 09:30,27,161.5,161.5,161.5,161.5,3
,2017-03-27 12:00,27,162.1,162.1,162.1,162.1,1
,2017-03-28 08:00,28,160.5,160.5,160.5,160.5,1
,2017-03-28 08:30,28,160.1,160.1,160,160,3
,2017-03-28 09:00,28,160,160.3,159.6,160.3,12
,2017-03-28 11:00,28,159.5,159.5,159.5,159.5,1
,2017-03-28 11:30,28,159.6,159.6,159.6,159.6,2
,2017-03-28 12:30,28,159.2,159.7,159.2,159.7,3
,2017-03-29 07:00,29,159.35,159.35,158,158,13
,2017-03-29 09:00,29,158.9,159.4,158.9,159.4,3
,2017-03-29 09:30,29,159.4,159.4,159.4,159.4,1
,2017-03-29 11:00,29,158.8,158.8,158.8,158.8,4
,2017-03-29 11:30,29,158.8,158.8,158.8,158.8,1
,2017-03-30 09:00,30,158.8,158.8,158.5,158.5,16
,2017-03-30 09:30,30,158.4,158.4,157.75,157.75,12
,2017-03-30 10:00,30,157.75,157.75,157.75,157.75,1
,2017-03-30 10:30,30,157.1,157.1,155.5,155.75,12
,2017-03-30 11:00,30,155,156,155,156,28
,2017-03-30 11:30,30,156,156,155.25,155.25,10
,2017-03-30 12:00,30,155.15,155.15,155,155,15
,2017-03-31 07:00,31,155.25,155.25,154,154.35,20
,2017-03-31 08:30,31,151.75,151.75,151.7,151.7,2
,2017-03-31 09:00,31,151,151.1,150,150,12
,2017-03-31 09:30,31,151.25,152.35,151.25,152.35,5
,2017-03-31 10:00,31,150.6,150.6,150.6,150.6,1
,2017-03-31 10:30,31,151.7,151.7,151.7,151.7,1
,2017-03-31 11:00,31,151,151,151,151,1
,2017-03-31 12:00,31,151,151,151,151,4
,2017-03-31 12:30,31,150.5,150.5,150.15,150.15,8
,2017-04-03 08:30,3,150.15,150.15,150.15,150.15,3
,2017-04-03 09:00,3,150.15,150.2,150.15,150.15,24
,2017-04-03 09:30,3,149.9,149.9,148.9,149,25
,2017-04-03 10:00,3,149.1,149.8,148.5,148.9,32
,2017-04-03 10:30,3,148.5,148.5,148.2,148.25,6
,2017-04-03 11:00,3,148.65,148.65,148.6,148.6,5
,2017-04-04 07:00,4,148.85,148.85,148.85,148.85,1
,2017-04-04 07:30,4,149,149,149,149,2
,2017-04-04 08:00,4,149.9,149.9,149,149,5
,2017-04-04 09:00,4,149.25,149.25,148.85,148.85,10
,2017-04-04 09:30,4,148,148,147.4,147.4,23
,2017-04-04 10:00,4,146.6,146.95,146.5,146.95,8
,2017-04-04 10:30,4,146.5,146.5,146.3,146.35,12
,2017-04-04 11:00,4,146.25,146.25,146.25,146.25,3
,2017-04-04 11:30,4,146.25,147,146.25,147,11
,2017-04-04 12:00,4,147.9,147.9,147.9,147.9,1
,2017-04-04 12:30,4,150.3,152.9,150.3,152.6,7
,2017-04-05 08:00,5,151.8,151.8,151.8,151.8,1
,2017-04-05 09:30,5,152.05,152.05,151.1,151.1,2
,2017-04-05 10:00,5,150.7,150.7,150.7,150.7,1
,2017-04-05 10:30,5,150.5,150.5,150.5,150.5,2
,2017-04-06 12:30,6,154,154,154,154,7
,2017-04-07 07:00,7,155.75,156.5,155.75,156,8
,2017-04-07 07:30,7,156,156,156,156,1
,2017-04-07 09:30,7,157,157,157,157,1
,2017-04-07 10:00,7,156.5,157.2,156.5,157.2,4
,2017-04-07 11:00,7,157.95,157.95,157.95,157.95,1
,2017-04-07 11:30,7,157.8,158.1,157.8,158,4
,2017-04-07 12:00,7,158.35,158.4,158.35,158.4,3
,2017-04-07 12:30,7,158.75,159,158.75,158.9,20
,2017-04-10 07:00,10,158.7,158.7,158.7,158.7,2
,2017-04-10 08:00,10,158.35,158.35,158.35,158.35,2
,2017-04-10 08:30,10,158,158,158,158,1
,2017-04-10 09:00,10,158,158,157.4,157.4,10
,2017-04-10 10:30,10,157.3,157.3,157.3,157.3,1
,2017-04-10 12:00,10,158,158,158,158,1
,2017-04-11 07:00,11,155.25,155.25,155.25,155.25,3
,2017-04-11 08:00,11,155.4,155.4,155.4,155.4,1
,2017-04-11 09:30,11,154.6,154.6,154.6,154.6,3
,2017-04-11 10:00,11,153.5,153.5,153.5,153.5,1
,2017-04-11 11:30,11,153.95,154,153.8,153.8,7
,2017-04-11 12:00,11,153.65,153.8,153.4,153.8,5
,2017-04-11 12:30,11,153.7,153.75,153.7,153.75,6
,2017-04-12 07:00,12,153.7,153.7,153.1,153.1,6
,2017-04-12 08:00,12,153.5,153.55,153.5,153.55,2
,2017-04-12 09:00,12,153.3,153.3,152.35,152.35,9
,2017-04-12 10:00,12,152.5,152.85,152.5,152.75,8
,2017-04-12 10:30,12,152.9,153.4,152.75,153.4,6
,2017-04-12 11:00,12,153.5,153.5,153.5,153.5,1
,2017-04-12 11:30,12,153.5,153.5,152.9,152.9,7
,2017-04-12 12:00,12,153,153,152.95,152.95,3
,2017-04-12 12:30,12,153.4,153.4,153.4,153.4,2
,2017-04-13 07:00,13,152.5,152.5,152.1,152.1,5
,2017-04-13 12:00,13,153.15,153.15,152.85,152.85,9
,2017-04-17 07:00,17,152.8,152.8,150.75,150.75,11
,2017-04-17 08:30,17,149.6,149.6,148.5,149,9
,2017-04-17 09:00,17,149.4,149.4,149.4,149.4,1
,2017-04-17 12:00,17,150.75,150.75,150.65,150.65,2
,2017-04-17 12:30,17,151.05,151.35,151,151.35,10
,2017-04-18 07:00,18,150.7,151.9,150.7,151.9,4
,2017-04-18 09:30,18,153,153,153,153,3
,2017-04-18 10:00,18,153,153.3,153,153.3,24
,2017-04-18 10:30,18,153.3,153.4,153.3,153.3,10
,2017-04-18 11:00,18,153.5,153.5,153.5,153.5,2
,2017-04-18 11:30,18,152.95,153.3,152.95,153.3,4
,2017-04-18 12:00,18,152.9,152.9,152.9,152.9,2
,2017-04-19 07:00,19,153.5,154.5,153.5,154.5,7
,2017-04-19 08:00,19,154.5,154.6,154.5,154.6,10
,2017-04-19 09:00,19,153.55,154.5,153.55,154.05,6
,2017-04-19 10:00,19,154.6,154.7,154.1,154.1,11
,2017-04-19 10:30,19,154.7,154.7,154.6,154.6,3
,2017-04-19 11:00,19,154.75,154.75,154.75,154.75,1
,2017-04-20 07:00,20,151,151,151,151,3
,2017-04-20 08:00,20,149.5,149.5,149.5,149.5,3
,2017-04-20 08:30,20,149.5,149.6,149.5,149.6,20
,2017-04-20 09:00,20,149.7,149.7,149.7,149.7,10
,2017-04-20 09:30,20,150.15,150.15,150.15,150.15,1
,2017-04-20 10:00,20,149.95,149.95,149.95,149.95,2
,2017-04-20 10:30,20,149.9,150,149.9,150,3
,2017-04-20 11:00,20,150,150,149.85,149.85,2
,2017-04-20 11:30,20,149.75,149.75,149.75,149.75,9
,2017-04-20 12:00,20,149.75,149.75,149.75,149.75,14
,2017-04-20 12:30,20,149.75,149.75,149.75,149.75,2
,2017-04-21 07:00,21,149.85,149.85,149.75,149.75,6
,2017-04-21 07:30,21,149.75,149.75,149.75,149.75,3
,2017-04-21 09:30,21,149.75,149.75,149.6,149.75,3
,2017-04-21 10:00,21,149.6,149.75,149.6,149.75,3
,2017-04-24 08:00,24,151.8,151.8,151.65,151.8,5
,2017-04-24 08:30,24,151.85,151.85,151.8,151.8,2
,2017-04-24 09:00,24,152.3,152.3,152.3,152.3,1
,2017-04-24 09:30,24,152.4,152.4,152.4,152.4,1
,2017-04-25 07:30,25,152,152,151.95,151.95,5
,2017-04-25 08:00,25,151.8,152,151.8,152,10
,2017-04-25 08:30,25,151.9,151.95,151.9,151.9,5
,2017-04-25 09:30,25,152.75,153.95,152.75,153.95,4
,2017-04-25 10:00,25,153.7,153.7,153.7,153.7,1
,2017-04-25 12:00,25,153.55,153.55,153.55,153.55,1
,2017-04-25 12:30,25,153.6,153.6,153.6,153.6,3
,2017-04-26 07:00,26,153.6,153.6,153.5,153.55,7
,2017-04-26 07:30,26,153.6,155,153.6,155,18
,2017-04-26 08:00,26,155,155.1,155,155.1,5
,2017-04-27 07:00,27,155,155,155,155,3
,2017-04-27 07:30,27,155,155,154.9,154.9,6
,2017-04-27 08:00,27,155,155,155,155,1
,2017-04-27 11:30,27,151,151,151,151,2
,2017-04-28 07:00,28,155,155,155,155,1
,2017-04-28 09:00,28,154.5,154.5,154.5,154.5,1
,2017-04-28 09:30,28,155,155,155,155,2
,2017-04-28 12:00,28,154,154,154,154,1
,2017-05-01 07:30,1,155,155,155,155,1
,2017-05-01 08:00,1,155,155,155,155,1
,2017-05-01 10:30,1,154.1,154.1,154.1,154.1,1
,2017-05-01 12:00,1,151.2,152.25,151.1,152.25,4
,2017-05-02 07:00,2,150.5,151.9,149,151.9,12
,2017-05-02 07:30,2,154.5,154.5,154.5,154.5,6
,2017-05-02 09:00,2,151.15,151.15,150.2,150.2,5
,2017-05-02 09:30,2,150.45,150.45,150.45,150.45,1
,2017-05-02 11:00,2,149.5,149.5,149.5,149.5,1
,2017-05-03 07:00,3,149.4,149.4,148.75,148.75,9
,2017-05-03 08:00,3,150.35,150.35,150.35,150.35,5
,2017-05-03 08:30,3,150,150,150,150,5
,2017-05-03 09:00,3,149,149,148,148,21
,2017-05-03 09:30,3,147.8,147.9,147.8,147.9,5
,2017-05-03 10:00,3,147.9,147.9,147.9,147.9,1
,2017-05-03 11:00,3,147.9,147.9,147.9,147.9,2
,2017-05-03 12:30,3,147.8,148.25,147.8,148.15,29
,2017-05-04 07:00,4,148,148.05,147.85,148,6
,2017-05-04 07:30,4,147.9,147.9,147.9,147.9,1
,2017-05-04 08:00,4,148,148,147.95,147.95,4
,2017-05-04 08:30,4,147.8,147.8,147.8,147.8,1
,2017-05-04 09:00,4,147.55,147.55,146,146.1,13
,2017-05-04 09:30,4,146.2,146.2,144.55,144.8,22
,2017-05-04 10:30,4,143.65,144.25,143.65,144.25,6
,2017-05-04 11:00,4,144,144,144,144,1
,2017-05-04 11:30,4,144.4,144.4,144.4,144.4,1
,2017-05-04 12:30,4,145.1,145.1,144.8,144.8,6
,2017-05-05 07:00,5,146.05,146.75,146.05,146.75,2
,2017-05-05 07:30,5,146.45,146.45,146.45,146.45,2
,2017-05-05 08:00,5,148.15,148.15,148.15,148.15,1
,2017-05-05 09:30,5,145.8,145.8,145.8,145.8,1
,2017-05-05 10:00,5,145.9,145.9,145.85,145.9,5
,2017-05-05 10:30,5,145.55,145.7,145.2,145.7,3
,2017-05-05 11:00,5,145.2,145.2,144.7,144.7,11
,2017-05-05 11:30,5,144.8,144.8,144.7,144.7,5
,2017-05-05 12:30,5,144.7,144.7,144.7,144.7,1
,2017-05-08 07:00,8,144.6,144.8,144.25,144.25,9
,2017-05-08 08:00,8,143.75,143.75,143.75,143.75,2
,2017-05-08 08:30,8,143.45,143.45,143,143,18
,2017-05-08 09:00,8,144.2,144.2,143.5,143.85,6
,2017-05-08 10:30,8,143.4,143.4,143.1,143.1,3
,2017-05-08 11:00,8,143.05,143.05,142.65,142.9,17
,2017-05-08 12:00,8,143.15,147.5,143.15,147.5,11
,2017-05-08 12:30,8,150.45,150.5,150.45,150.5,7
,2017-05-09 07:00,9,147.5,147.5,147.5,147.5,3
,2017-05-09 08:00,9,147.2,147.2,147.2,147.2,1
,2017-05-09 09:00,9,146.9,146.9,146.4,146.8,9
,2017-05-09 09:30,9,146.4,146.4,146,146,5
,2017-05-09 10:00,9,145.5,145.5,145.5,145.5,3
,2017-05-09 10:30,9,145.75,145.8,145.75,145.8,3
,2017-05-09 11:00,9,145.85,145.85,145.25,145.5,7
,2017-05-10 08:00,10,145.35,145.35,145.05,145.05,2
,2017-05-10 08:30,10,145.05,145.05,144.25,144.25,3
,2017-05-10 09:00,10,144.1,144.25,142.35,142.8,60
,2017-05-10 09:30,10,142,142.05,141.75,141.8,15
,2017-05-10 11:00,10,142.3,142.3,142.3,142.3,13
,2017-05-10 11:30,10,142.3,142.3,142.3,142.3,8
,2017-05-10 12:00,10,142.3,142.7,142.3,142.3,10
,2017-05-10 12:30,10,142.3,142.35,142.05,142.05,16
,2017-05-11 07:00,11,141.95,141.95,141.9,141.9,10
,2017-05-11 07:30,11,142.9,143.2,142.9,143.2,4
,2017-05-11 08:30,11,143.2,143.2,143.2,143.2,1
,2017-05-11 09:00,11,143.15,143.85,143.15,143.85,33
,2017-05-11 09:30,11,143.95,143.95,143.55,143.55,6
,2017-05-11 10:00,11,143.55,143.55,143.55,143.55,5
,2017-05-11 10:30,11,143.55,143.55,143.55,143.55,1
,2017-05-11 11:00,11,143.5,143.5,143.5,143.5,9
,2017-05-11 12:00,11,143.55,143.55,143.55,143.55,2
,2017-05-11 12:30,11,144.75,144.85,144.75,144.8,12
,2017-05-12 07:00,12,145.65,145.65,143.5,143.5,5
,2017-05-12 07:30,12,144.6,144.6,144.6,144.6,1
,2017-05-12 09:00,12,145.3,145.3,145.3,145.3,2
,2017-05-12 09:30,12,145.2,145.2,145,145,3
,2017-05-12 10:30,12,145,145,145,145,1
,2017-05-12 11:00,12,145,145,145,145,6
,2017-05-12 12:00,12,145,145,145,145,1
,2017-05-15 07:30,15,144.5,144.5,144.4,144.4,12
,2017-05-15 08:00,15,144.4,144.45,144,144,9
,2017-05-15 09:00,15,144,144,144,144,9
,2017-05-15 09:30,15,143.8,143.8,143.75,143.75,10
,2017-05-15 10:00,15,143.5,143.5,143,143.05,18
,2017-05-15 10:30,15,143.3,143.3,143.3,143.3,2
,2017-05-15 11:00,15,143.3,143.3,143.05,143.05,17
,2017-05-15 12:00,15,143.05,143.1,143.05,143.05,9
,2017-05-15 12:30,15,143.45,143.45,143.25,143.25,2
,2017-05-16 07:00,16,142.55,142.55,142.2,142.25,10
,2017-05-16 08:00,16,142.75,142.75,142.75,142.75,1
,2017-05-16 09:00,16,142.95,143.3,142.95,143.3,4
,2017-05-16 10:00,16,142.45,142.7,142.4,142.4,25
,2017-05-16 11:00,16,141.85,142.05,141.8,142.05,4
,2017-05-16 12:00,16,141.7,141.7,141.7,141.7,1
,2017-05-17 08:30,17,141.6,141.6,141.6,141.6,1
,2017-05-17 09:00,17,141.35,141.35,141,141,18
,2017-05-17 11:00,17,140.7,140.7,140.7,140.7,3
,2017-05-17 11:30,17,140.7,140.7,140.7,140.7,1
,2017-05-17 12:30,17,140.15,140.15,140.15,140.15,16
,2017-05-18 07:00,18,140.15,141,140.15,140.15,11
,2017-05-18 07:30,18,140.55,140.6,140.55,140.6,3
,2017-05-18 08:00,18,140.25,141.25,140.25,141.25,10
,2017-05-18 08:30,18,141.5,141.5,140,140,50
,2017-05-18 09:00,18,140,140,139.7,139.7,32
,2017-05-18 09:30,18,139.7,139.75,139.7,139.75,9
,2017-05-18 10:00,18,139.75,139.75,139.75,139.75,2
,2017-05-18 12:30,18,140,140.15,140,140,16
,2017-05-19 07:00,19,139.55,139.6,139.3,139.35,22
,2017-05-19 07:30,19,139.55,139.55,139.55,139.55,2
,2017-05-19 08:00,19,139.65,139.85,139.65,139.85,5
,2017-05-19 08:30,19,139.65,139.65,139.3,139.3,20
,2017-05-19 09:00,19,139,139.1,138.35,138.65,61
,2017-05-19 09:30,19,138.25,138.6,137.65,137.75,37
,2017-05-19 10:00,19,137.75,137.75,137,137,45
,2017-05-19 10:30,19,137,137,137,137,2
,2017-05-19 11:30,19,137,137,137,137,1
,2017-05-19 12:00,19,137.45,139,137.45,139,7
,2017-05-22 07:00,22,139.45,140,138.6,138.6,5
,2017-05-22 07:30,22,137.55,137.55,137,137,13
,2017-05-22 08:00,22,137,137,137,137,1
,2017-05-22 09:00,22,136.75,136.8,136.7,136.7,25
,2017-05-22 09:30,22,136.7,136.7,136.7,136.7,2
,2017-05-22 10:00,22,136.5,136.5,135.7,135.85,19
,2017-05-22 10:30,22,135.85,135.85,135.55,135.55,6
,2017-05-22 11:00,22,135.45,135.45,135.2,135.2,12
,2017-05-22 11:30,22,135.2,135.2,135,135,4
,2017-05-22 12:00,22,135.35,135.35,135.35,135.35,1
,2017-05-23 07:00,23,137.1,138.6,137.1,138.6,10
,2017-05-23 08:00,23,135,135.2,135,135.2,3
,2017-05-23 11:00,23,135.2,135.3,135.2,135.3,2
,2017-05-23 11:30,23,135.65,135.65,135.3,135.3,4
,2017-05-23 12:00,23,135.5,135.5,134.7,134.8,12
,2017-05-24 07:30,24,135.8,135.85,135.8,135.85,3
,2017-05-24 08:00,24,135.85,135.85,135.85,135.85,1
,2017-05-24 09:00,24,134.6,134.6,134.6,134.6,1
,2017-05-24 10:30,24,134.85,134.85,134.85,134.85,1
,2017-05-24 12:30,24,135.35,135.35,135.1,135.1,4
,2017-05-25 07:00,25,135.55,135.55,134.95,135.4,11
,2017-05-25 07:30,25,135,135,135,135,6
,2017-05-25 08:00,25,135.2,135.25,135.1,135.1,20
,2017-05-25 08:30,25,135,135,135,135,11
,2017-05-25 09:00,25,135,135,135,135,6
,2017-05-25 10:00,25,134.55,134.55,134,134,21
,2017-05-25 10:30,25,134,134,134,134,26
,2017-05-25 11:30,25,133.65,133.8,133.6,133.8,11
,2017-05-25 12:00,25,133.55,133.55,133.5,133.5,13
,2017-05-25 12:30,25,135.35,135.35,135.15,135.35,13
,2017-05-26 07:00,26,136.85,136.85,136.6,136.6,2
,2017-05-26 07:30,26,135,135,135,135,3
,2017-05-26 09:00,26,135.3,135.3,134.95,134.95,11
,2017-05-26 10:30,26,135.4,135.4,135.4,135.4,14
,2017-05-26 11:30,26,137,137,137,137,1
,2017-05-26 12:00,26,137.15,137.15,137.15,137.15,1
,2017-05-26 12:30,26,137.95,138.25,137.95,138.25,2
,2017-05-30 07:30,30,137.25,137.25,137.2,137.2,2
,2017-05-30 08:00,30,137.2,137.2,137.2,137.2,3
,2017-05-30 08:30,30,137.1,137.1,137.1,137.1,2
,2017-05-30 09:00,30,136.95,136.95,135.7,135.7,10
,2017-05-30 10:00,30,135.6,136.15,135.6,136.15,2
,2017-05-30 11:00,30,136.1,136.1,136.05,136.1,11
,2017-05-30 11:30,30,136.1,136.3,136.1,136.3,5
,2017-05-30 12:00,30,136.05,136.05,135.85,135.85,7
,2017-05-30 12:30,30,135.8,135.8,135.65,135.65,5
,2017-05-31 07:00,31,135.6,135.6,134.5,134.5,24
,2017-05-31 07:30,31,134.5,134.5,134.45,134.45,3
,2017-05-31 08:30,31,134.75,134.75,134.35,134.35,4
,2017-05-31 09:00,31,134.3,134.3,134.25,134.25,2
,2017-05-31 09:30,31,134,134,133.85,133.85,2
,2017-05-31 11:00,31,133.5,133.5,132.85,132.85,18
,2017-05-31 11:30,31,132.8,132.8,132.75,132.75,4
,2017-05-31 12:00,31,132.55,132.55,132.5,132.5,17
,2017-05-31 12:30,31,133.35,133.35,132.5,132.5,4
,2017-06-01 07:00,1,132.45,132.45,131.3,131.3,45
,2017-06-01 07:30,1,131.25,131.6,131.2,131.2,7
,2017-06-01 08:00,1,131,131,130.95,130.95,3
,2017-06-01 08:30,1,131.85,131.85,131.85,131.85,1
,2017-06-01 10:00,1,131.25,131.25,130.95,131,3
,2017-06-01 11:00,1,131.45,131.45,131.4,131.4,6
,2017-06-01 12:00,1,131,131,131,131,2
,2017-06-02 07:00,2,131,132.55,130.7,132.55,22
,2017-06-02 08:00,2,134,134.3,134,134.3,2
,2017-06-02 09:00,2,131,131,130.4,130.4,16
,2017-06-02 09:30,2,131.25,131.3,130.7,130.7,9
,2017-06-02 10:00,2,130.6,130.6,130.3,130.3,16
,2017-06-02 10:30,2,130.25,130.25,130,130.1,40
,2017-06-02 11:00,2,130,130,130,130,2
,2017-06-02 11:30,2,129.9,130.05,129.6,130.05,19
,2017-06-02 12:00,2,133.2,133.2,132.8,133,11
,2017-06-05 07:00,5,132.8,132.8,132.8,132.8,3
,2017-06-05 08:00,5,134,134,134,134,2
,2017-06-05 08:30,5,133.55,133.55,132.25,132.3,7
,2017-06-05 09:00,5,132.25,132.25,131.5,131.5,3
,2017-06-05 10:30,5,133.2,133.2,133.2,133.2,1
,2017-06-05 11:30,5,134.15,134.15,133.55,133.55,6
,2017-06-05 12:00,5,134.25,134.25,134.25,134.25,1
,2017-06-05 12:30,5,134.85,135.15,134.85,135.15,2
,2017-06-06 07:00,6,135.2,135.8,135.2,135.5,6
,2017-06-06 08:30,6,135.9,136.55,135.9,136.45,4
,2017-06-06 10:30,6,132.25,132.25,132.25,132.25,1
,2017-06-06 12:00,6,131.5,131.5,131.45,131.45,2
,2017-06-06 12:30,6,131.7,131.7,131.7,131.7,1
,2017-06-07 07:00,7,131,131,131,131,1
,2017-06-07 07:30,7,132.15,132.15,132.15,132.15,1
,2017-06-07 11:00,7,130.9,130.9,130.9,130.9,2
,2017-06-07 11:30,7,130.7,130.95,130.7,130.95,5
,2017-06-07 12:00,7,131.15,131.15,131,131,3
,2017-06-07 12:30,7,130.9,131.35,130.9,131.35,5
,2017-06-08 07:00,8,132.55,132.55,132.55,132.55,1
,2017-06-08 07:30,8,131.95,131.95,131.95,131.95,1
,2017-06-08 08:30,8,132,132,132,132,1
,2017-06-08 10:00,8,131.35,131.45,131.35,131.45,4
,2017-06-08 10:30,8,132.5,132.5,132,132,2
,2017-06-08 11:00,8,134,134.25,134,134.25,2
,2017-06-08 11:30,8,134.05,134.05,133.75,133.75,6
,2017-06-08 12:00,8,134.8,136.75,134.8,136.7,12
,2017-06-08 12:30,8,137,137.4,136.75,136.8,4
,2017-06-09 07:00,9,138.05,138.05,137.65,137.75,3
,2017-06-09 09:30,9,136.85,136.85,136.85,136.85,1
,2017-06-09 10:00,9,136.85,136.85,136.85,136.85,1
,2017-06-09 11:00,9,136.05,136.05,136.05,136.05,1
,2017-06-09 11:30,9,136,136,136,136,1
,2017-06-09 12:00,9,137.75,137.75,137.25,137.25,4
,2017-06-12 07:30,12,138.45,138.45,138.45,138.45,1
,2017-06-12 09:00,12,136.3,136.3,136.3,136.3,1
,2017-06-12 10:30,12,135.5,135.9,135.5,135.9,3
,2017-06-12 11:00,12,135.85,135.85,135.6,135.6,3
,2017-06-12 11:30,12,136.3,136.75,136.3,136.75,7
,2017-06-12 12:00,12,136.05,136.5,136.05,136.5,2
,2017-06-12 12:30,12,136.3,136.3,136.3,136.3,1
,2017-06-13 07:00,13,138.7,139.3,138.7,139.3,17
,2017-06-13 07:30,13,137.65,137.65,137.5,137.5,2
,2017-06-13 09:30,13,138.05,138.35,138.05,138.35,4
,2017-06-13 11:00,13,138.65,139.15,138.65,139.15,5
,2017-06-13 12:00,13,138.95,138.95,138.95,138.95,2
,2017-06-13 12:30,13,138.75,138.8,138.75,138.8,4
,2017-06-14 07:30,14,138,138,138,138,2
,2017-06-14 09:00,14,139.1,139.1,138.8,138.8,3
,2017-06-14 09:30,14,139.25,139.25,139.25,139.25,1
,2017-06-14 10:00,14,138.35,138.55,137.75,138.55,10
,2017-06-14 11:00,14,138.3,138.3,138.2,138.2,10
,2017-06-14 11:30,14,138.2,138.2,137.75,137.75,3
,2017-06-14 12:00,14,137.75,137.75,137.75,137.75,1
,2017-06-14 12:30,14,137.65,137.65,137.5,137.5,4
,2017-06-15 07:00,15,136.35,137.55,136.35,137.55,10
,2017-06-15 08:00,15,137.25,137.25,137.1,137.1,6
,2017-06-15 08:30,15,136.75,136.8,136.75,136.8,2
,2017-06-15 09:00,15,137.2,137.2,136.75,136.9,12
,2017-06-15 10:00,15,137.1,137.75,137.1,137.75,5
,2017-06-15 10:30,15,137.95,139.15,137.95,139.15,8
,2017-06-15 11:00,15,139,139,139,139,2
,2017-06-15 11:30,15,139.25,139.3,139.25,139.3,10
,2017-06-16 07:00,16,138.2,138.2,137.75,137.75,2
,2017-06-16 09:30,16,137.45,137.45,136.8,136.8,8
,2017-06-16 10:00,16,136.8,136.8,136.65,136.65,4
,2017-06-16 11:00,16,136.95,136.95,136.95,136.95,1
,2017-06-16 12:00,16,137.1,137.15,137.1,137.15,4
,2017-06-16 12:30,16,137.25,137.25,137.25,137.25,1
,2017-06-19 07:00,19,136.9,136.9,136.9,136.9,4
,2017-06-19 07:30,19,137.2,137.3,137.1,137.1,5
,2017-06-19 08:00,19,137,137,136.5,136.5,4
,2017-06-19 08:30,19,136,136,136,136,4
,2017-06-19 09:00,19,136.45,136.45,134.75,135.1,8
,2017-06-19 10:00,19,134.9,134.9,134.85,134.85,2
,2017-06-19 10:30,19,135.1,135.1,135,135,2
,2017-06-19 11:00,19,134.55,134.55,134.55,134.55,1
,2017-06-19 12:00,19,134.4,134.4,134.35,134.35,5
,2017-06-19 12:30,19,134,134,133.95,133.95,2
,2017-06-20 07:30,20,133.7,134.4,133.65,133.8,25
,2017-06-20 08:00,20,133.9,133.9,133.9,133.9,1
,2017-06-20 08:30,20,133.9,134.65,133.9,134.65,9
,2017-06-20 09:30,20,134.85,135.15,134.85,135.15,2
,2017-06-20 11:30,20,133.85,133.85,133.3,133.85,18
,2017-06-20 12:00,20,133.3,133.65,133.2,133.2,15
,2017-06-20 12:30,20,133.05,133.2,133.05,133.2,3
,2017-06-21 07:00,21,133,133.65,132.1,132.5,29
,2017-06-21 07:30,21,132.5,132.5,130.15,130.8,67
,2017-06-21 08:00,21,132,132,130.55,130.55,8
,2017-06-21 08:30,21,130.7,130.7,130.15,130.25,20
,2017-06-21 09:00,21,130.05,130.2,129.7,130,18
,2017-06-21 09:30,21,129.5,129.75,129.35,129.35,30
,2017-06-21 10:00,21,129.45,129.45,128.8,128.8,16
,2017-06-21 10:30,21,128.8,129.1,128.8,129.1,3
,2017-06-21 11:00,21,130.35,130.35,130.1,130.1,2
,2017-06-21 11:30,21,130.35,130.35,129.9,129.9,5
,2017-06-21 12:00,21,130.35,130.85,130.2,130.35,14
,2017-06-21 12:30,21,131,131,130.45,130.7,5
,2017-06-22 07:00,22,130.75,131.25,128.65,128.65,42
,2017-06-22 07:30,22,128.85,128.85,128.6,128.6,4
,2017-06-22 08:00,22,128.7,129.35,128.7,129.35,3
,2017-06-22 09:00,22,129.65,129.65,129,129.6,13
,2017-06-22 10:00,22,128.9,128.9,128.7,128.7,3
,2017-06-22 10:30,22,128.95,129.05,128.7,128.75,11
,2017-06-22 11:00,22,128.6,128.6,128.5,128.6,7
,2017-06-22 11:30,22,128.25,128.25,128.1,128.1,6
,2017-06-22 12:00,22,128,128.75,127.85,128.75,3
,2017-06-22 12:30,22,129.15,129.15,128.3,128.3,4
,2017-06-23 07:00,23,128.5,128.75,128.15,128.15,7
,2017-06-23 07:30,23,128.5,128.5,128.5,128.5,2
,2017-06-23 09:00,23,130,130,130,130,1
,2017-06-23 11:00,23,130.95,131.4,130.95,131.4,6
,2017-06-23 11:30,23,131.55,131.6,131.55,131.6,3
,2017-06-23 12:00,23,131.9,132.9,131.9,132.9,20
,2017-06-23 12:30,23,132.9,133.35,132.9,133.35,34
,2017-06-26 07:00,26,134,134.8,134,134.2,7
,2017-06-26 07:30,26,134.25,134.9,134.25,134.9,25
,2017-06-26 08:00,26,135.15,135.15,135.05,135.05,7
,2017-06-26 09:00,26,135.4,135.4,135.4,135.4,7
,2017-06-26 09:30,26,135.4,135.5,135.4,135.5,2
,2017-06-26 10:00,26,135.7,135.7,135.7,135.7,1
,2017-06-26 11:30,26,136.5,140.95,136.5,140.15,51
,2017-06-26 12:00,26,140.15,140.15,140.15,140.15,2
,2017-06-26 12:30,26,140.15,140.15,140.15,140.15,10
,2017-06-27 07:00,27,141,141,136,136.4,21
,2017-06-27 08:00,27,137,137,137,137,1
,2017-06-27 08:30,27,139.05,139.05,139.05,139.05,1
,2017-06-27 09:00,27,137.75,137.75,137.75,137.75,1
,2017-06-27 11:30,27,139.1,139.1,139.1,139.1,1
,2017-06-27 12:00,27,139.75,142.5,139.7,142.5,19
,2017-06-28 07:00,28,142,142,141.1,141.85,13
,2017-06-28 07:30,28,142.25,142.25,140.05,140.05,3
,2017-06-28 08:30,28,139.7,139.7,139.7,139.7,1
,2017-06-28 09:30,28,138.25,138.25,138.25,138.25,2
,2017-06-28 10:30,28,138.75,138.85,138.75,138.85,2
,2017-06-28 11:00,28,138.75,138.75,138.5,138.5,2
,2017-06-28 11:30,28,138.25,138.25,138.25,138.25,1
,2017-06-28 12:30,28,138.25,138.25,137.25,137.5,5
,2017-06-29 07:00,29,137,137,136.25,136.35,5
,2017-06-29 07:30,29,136.55,136.55,136.55,136.55,1
,2017-06-29 08:00,29,135.75,135.75,135.05,135.05,8
,2017-06-29 08:30,29,135,135,133.6,133.6,4
,2017-06-29 09:00,29,135,135,135,135,4
,2017-06-29 09:30,29,135.5,135.5,135.5,135.5,2
,2017-06-29 10:00,29,136,137,136,136.55,3
,2017-06-29 11:30,29,134,134,134,134,1
,2017-06-29 12:30,29,134.35,134.35,134.35,134.35,1
,2017-06-30 07:00,30,134.05,134.05,134.05,134.05,1
,2017-06-30 07:30,30,134.35,134.35,133.45,133.45,3
,2017-06-30 08:00,30,133.35,133.35,133.1,133.1,5
,2017-06-30 08:30,30,133.1,133.7,132.9,132.9,11
,2017-06-30 09:00,30,132.9,136.25,132.5,136.25,12
,2017-06-30 09:30,30,135.9,135.9,135.9,135.9,1
,2017-06-30 11:30,30,134.1,134.1,134.1,134.1,1
,2017-06-30 12:00,30,132.7,133.05,132.65,132.65,6
,2017-06-30 12:30,30,133.1,133.2,132.65,133.2,3
,2017-07-03 07:00,3,134,134,131.75,133.4,5
,2017-07-03 08:00,3,133.9,134.95,133.9,134.95,3
,2017-07-03 08:30,3,134.4,134.4,134.4,134.4,1
,2017-07-03 09:00,3,135.85,136.15,135.85,136.15,4
,2017-07-03 11:00,3,134.65,135.1,134.65,135.1,2
,2017-07-03 12:00,3,133.55,134,133.55,134,2
,2017-07-03 12:30,3,133.85,133.85,133.85,133.85,1
,2017-07-05 07:00,5,137,137.5,136.75,137.5,10
,2017-07-05 07:30,5,138.65,138.75,137.7,138.75,126
,2017-07-05 08:00,5,138.75,138.75,138.4,138.4,5
,2017-07-05 08:30,5,138.3,138.3,138.3,138.3,1
,2017-07-05 09:00,5,138.75,138.95,138.45,138.95,24
,2017-07-05 09:30,5,138.95,139,138.95,139,14
,2017-07-05 10:00,5,138.6,139.05,138.6,139.05,2
,2017-07-05 12:30,5,138.15,138.15,138.15,138.15,1
,2017-07-06 07:00,6,139.9,140,139.5,139.5,14
,2017-07-06 08:00,6,139.25,139.3,139.25,139.3,2
,2017-07-06 09:00,6,138.15,138.15,138,138,2
,2017-07-06 10:00,6,137,137,137,137,1
,2017-07-06 11:00,6,136.7,136.7,136.2,136.2,6
,2017-07-06 11:30,6,136.3,137.05,136.1,136.9,7
,2017-07-06 12:00,6,136,136,135.35,135.55,3
,2017-07-07 07:00,7,134.1,135.3,134.1,135.3,3
,2017-07-07 07:30,7,134.5,134.5,134.35,134.35,2
,2017-07-07 08:00,7,134.45,134.45,132.05,133.25,15
,2017-07-07 08:30,7,133.35,133.35,132.8,133,4
,2017-07-07 09:30,7,132.8,132.8,132.8,132.8,2
,2017-07-07 10:00,7,132,132.95,132,132.95,22
,2017-07-07 10:30,7,132.3,132.3,132.3,132.3,1
,2017-07-07 11:00,7,133.2,133.2,133.2,133.2,2
,2017-07-07 12:00,7,132.6,134.5,132.6,133.85,3
,2017-07-07 12:30,7,134.3,134.3,134.3,134.3,1
,2017-07-10 07:00,10,134.45,134.45,132,132,4
,2017-07-10 07:30,10,132.75,133.05,132.75,133.05,2
,2017-07-10 08:00,10,134.2,134.5,134.2,134.5,2
,2017-07-10 08:30,10,134.45,134.45,134.1,134.1,2
,2017-07-10 09:00,10,132.4,132.4,132.4,132.4,2
,2017-07-10 10:30,10,133.6,134.3,133.6,134.3,3
,2017-07-10 11:00,10,134.45,134.45,134.45,134.45,1
,2017-07-10 12:30,10,135,135,135,135,1
,2017-07-11 07:00,11,133.1,133.1,133.1,133.1,1
,2017-07-11 07:30,11,132.4,132.4,132.4,132.4,1
,2017-07-11 08:30,11,132.1,132.1,132,132,10
,2017-07-11 09:00,11,132,132.1,132,132,13
,2017-07-11 09:30,11,132,132,132,132,6
,2017-07-11 10:00,11,132,132.25,131.5,131.5,36
,2017-07-11 10:30,11,131.1,131.1,131.05,131.05,2
,2017-07-11 11:00,11,131.05,131.3,131.05,131.2,3
,2017-07-11 11:30,11,131,131,130.05,130.8,9
,2017-07-11 12:00,11,130.7,130.75,130.7,130.75,3
,2017-07-12 07:00,12,130.95,130.95,128.5,130.15,37
,2017-07-12 07:30,12,130.3,130.3,130.3,130.3,1
,2017-07-12 08:00,12,131.2,131.2,131.2,131.2,1
,2017-07-12 08:30,12,130.6,131,130.6,131,3
,2017-07-12 09:00,12,131,131,131,131,1
,2017-07-12 10:00,12,131,131,130.95,130.95,2
,2017-07-12 11:30,12,129.85,129.85,129.85,129.85,1
,2017-07-12 12:00,12,129.05,129.7,129.05,129.65,3
,2017-07-13 07:00,13,130.7,132.95,130.7,132.95,5
,2017-07-13 09:30,13,130,130.25,130,130.25,7
,2017-07-13 10:00,13,130.05,130.05,129.05,129.05,9
,2017-07-13 10:30,13,129,129,129,129,1
,2017-07-13 11:00,13,129.2,129.4,129.15,129.15,8
,2017-07-13 11:30,13,129,129,128.85,128.85,9
,2017-07-13 12:00,13,128.7,129.65,128.7,129.5,6
,2017-07-14 07:00,14,128.55,129.15,128.55,129.15,4
,2017-07-14 08:30,14,129.7,129.7,129.7,129.7,1
,2017-07-14 09:00,14,128.65,128.7,128.25,128.55,32
,2017-07-14 09:30,14,128.4,128.85,128.4,128.85,2
,2017-07-14 10:00,14,128.8,128.9,128.8,128.9,4
,2017-07-14 10:30,14,129.15,129.7,129.15,129.7,3
,2017-07-14 11:30,14,128.9,128.9,128.4,128.4,3
,2017-07-14 12:00,14,128.2,128.3,127.6,127.8,37
,2017-07-14 12:30,14,127.8,127.95,127.8,127.85,8
,2017-07-17 07:00,17,127.15,128.2,127.15,128.05,19
,2017-07-17 07:30,17,128.05,128.1,128.05,128.1,3
,2017-07-17 08:30,17,127.55,127.9,127.55,127.9,21
,2017-07-17 09:00,17,127.8,127.85,127.45,127.55,26
,2017-07-17 09:30,17,127.6,127.7,127.45,127.7,17
,2017-07-17 10:00,17,127.55,127.55,127.55,127.55,1
,2017-07-17 10:30,17,127.55,127.55,127.55,127.55,2
,2017-07-17 12:00,17,127.8,127.8,127.8,127.8,2
,2017-07-17 12:30,17,127.8,127.8,127.8,127.8,1
,2017-07-18 07:00,18,131,131,129.5,129.5,5
,2017-07-18 08:00,18,129.6,129.6,129.6,129.6,1
,2017-07-18 08:30,18,129.4,129.5,129.25,129.3,7
,2017-07-18 09:00,18,129.45,129.45,128.3,128.3,29
,2017-07-18 09:30,18,128.3,128.3,128.05,128.25,11
,2017-07-18 10:00,18,128.1,128.1,127.8,128,8
,2017-07-18 10:30,18,127.85,127.85,127.8,127.8,6
,2017-07-18 11:00,18,127.9,128,127.7,127.7,7
,2017-07-18 11:30,18,127.6,127.6,127.6,127.6,1
,2017-07-18 12:00,18,127.75,127.85,127.65,127.65,6
,2017-07-18 12:30,18,128.3,128.3,128.05,128.05,3
,2017-07-19 07:00,19,127.65,127.65,127.3,127.3,15
,2017-07-19 07:30,19,127.4,127.4,127.35,127.35,3
,2017-07-19 08:00,19,127.3,127.35,127.2,127.2,10
,2017-07-19 08:30,19,127.45,127.45,127.45,127.45,1
,2017-07-19 09:00,19,127.4,127.4,126.85,126.85,11
,2017-07-19 09:30,19,126.6,126.6,126.55,126.55,3
,2017-07-19 10:00,19,126.55,126.8,126.55,126.8,4
,2017-07-19 10:30,19,126.75,126.8,126.7,126.8,5
,2017-07-19 11:00,19,127,127,126.6,126.75,5
,2017-07-19 11:30,19,126.55,126.55,126.55,126.55,2
,2017-07-19 12:00,19,126.55,126.65,126.55,126.65,13
,2017-07-19 12:30,19,126.9,126.95,126.9,126.95,3
,2017-07-20 07:00,20,126.55,126.55,126.55,126.55,3
,2017-07-20 07:30,20,126.5,126.5,126.5,126.5,5
,2017-07-20 08:00,20,126.3,126.3,126.3,126.3,1
,2017-07-20 09:00,20,126.95,126.95,126.95,126.95,1
,2017-07-20 09:30,20,126.85,126.9,126.85,126.9,2
,2017-07-20 10:30,20,127,127,126.7,126.7,5
,2017-07-20 11:00,20,126.8,126.8,126.6,126.6,5
,2017-07-20 11:30,20,126.55,126.55,126.5,126.5,12
,2017-07-20 12:00,20,126.5,126.5,126.5,126.5,4
,2017-07-21 07:00,21,128.2,130.5,128.2,129.15,6
,2017-07-21 07:30,21,129,129.55,129,129.55,5
,2017-07-21 08:00,21,129.15,129.35,129.15,129.35,6
,2017-07-21 08:30,21,129.6,129.6,129.3,129.3,4
,2017-07-21 09:00,21,129.3,129.3,129,129,4
,2017-07-21 09:30,21,129.2,129.3,129.2,129.3,6
,2017-07-21 10:00,21,129.45,129.45,129.45,129.45,1
,2017-07-21 10:30,21,129.55,129.9,129.55,129.65,4
,2017-07-21 11:00,21,129.85,130.5,129.85,130,11
,2017-07-21 11:30,21,129.95,129.95,129.95,129.95,1
,2017-07-21 12:00,21,130.35,130.95,130.2,130.95,13
,2017-07-21 12:30,21,131,131.5,131,131.5,12
,2017-07-24 07:00,24,131.95,132.7,129.8,130.9,13
,2017-07-24 07:30,24,132,132,131.85,131.85,2
,2017-07-24 08:30,24,132.5,132.5,132.5,132.5,1
,2017-07-24 09:00,24,132.8,133.5,132.65,132.65,10
,2017-07-24 09:30,24,133.35,134,133.25,134,13
,2017-07-24 10:30,24,133.6,134.25,133.6,134.25,7
,2017-07-24 11:00,24,134.35,134.35,134.35,134.35,3
,2017-07-24 11:30,24,134.35,135.1,134.35,135.1,17
,2017-07-24 12:00,24,134.65,134.65,134.2,134.35,7
,2017-07-24 12:30,24,133.9,133.9,133.7,133.7,10
,2017-07-25 07:00,25,134.65,135.3,134.65,135.3,4
,2017-07-25 07:30,25,135.5,135.5,135.05,135.05,2
,2017-07-25 08:00,25,134.7,134.7,134.25,134.25,3
,2017-07-25 08:30,25,133.35,134.65,133.25,134.65,9
,2017-07-25 09:00,25,134.6,135,134,134,21
,2017-07-25 09:30,25,134.3,134.3,134.3,134.3,1
,2017-07-25 10:00,25,134.9,134.9,134.5,134.5,3
,2017-07-25 10:30,25,134.55,134.65,134.55,134.65,3
,2017-07-25 11:00,25,134.55,134.55,134.55,134.55,1
,2017-07-25 11:30,25,133.5,133.5,133.15,133.15,2
,2017-07-25 12:00,25,132.9,132.9,131.9,132.1,4
,2017-07-25 12:30,25,132.1,132.5,131.75,131.75,4
,2017-07-26 07:00,26,132.75,132.75,130.8,131.5,12
,2017-07-26 07:30,26,131.2,131.2,131.2,131.2,1
,2017-07-26 08:00,26,131.35,131.35,131.35,131.35,1
,2017-07-26 08:30,26,131.65,131.65,131.65,131.65,2
,2017-07-26 09:00,26,132,132,131.5,131.85,6
,2017-07-26 09:30,26,131.95,131.95,131.95,131.95,2
,2017-07-26 10:00,26,131.95,133.5,131.7,133.3,9
,2017-07-26 10:30,26,133.15,133.15,133.15,133.15,1
,2017-07-26 11:00,26,133.05,133.5,133.05,133.5,3
,2017-07-26 11:30,26,133.4,133.6,133.3,133.3,3
,2017-07-26 12:00,26,133.5,134,133.5,134,4
,2017-07-26 12:30,26,134.05,134.05,134.05,134.05,1
,2017-07-27 07:00,27,134.65,134.7,134.65,134.7,4
,2017-07-27 07:30,27,135,135,135,135,7
,2017-07-27 08:00,27,134.8,135,134.65,135,5
,2017-07-27 08:30,27,134.6,134.6,134.5,134.5,2
,2017-07-27 09:00,27,134.7,135.2,134.7,135.2,14
,2017-07-27 09:30,27,135.2,136.15,135,136.15,14
,2017-07-27 10:00,27,135.7,136.95,135.7,136.95,13
,2017-07-27 10:30,27,136.8,137,136.6,137,20
,2017-07-27 11:00,27,137,137.05,137,137.05,5
,2017-07-27 11:30,27,137.45,137.45,137.3,137.3,3
,2017-07-27 12:00,27,137.45,138,137.45,138,3
,2017-07-27 12:30,27,137.85,137.85,137.85,137.85,1
,2017-07-28 07:00,28,137.5,137.5,136.85,137.1,4
,2017-07-28 07:30,28,137.75,138,137.75,137.9,9
,2017-07-28 08:00,28,138.4,138.5,137.7,137.7,4
,2017-07-28 08:30,28,137.3,137.3,136.25,136.25,8
,2017-07-28 09:00,28,136.4,137.2,136.4,137.2,4
,2017-07-28 09:30,28,138.5,138.5,138.4,138.4,7
,2017-07-28 10:00,28,137.9,137.9,137.9,137.9,2
,2017-07-28 10:30,28,138.55,138.6,138,138,4
,2017-07-28 11:00,28,137.8,137.8,137.55,137.6,6
,2017-07-28 11:30,28,137.6,137.6,137.05,137.05,2
,2017-07-28 12:00,28,137.1,137.6,136.45,137.5,21
,2017-07-28 12:30,28,137.35,137.35,135.8,135.8,16
,2017-07-31 07:00,31,136.3,136.3,133.9,136.05,19
,2017-07-31 08:00,31,135.4,135.45,135.4,135.45,2
,2017-07-31 08:30,31,135.35,135.4,134.6,134.6,8
,2017-07-31 09:00,31,134.75,134.75,134.75,134.75,1
,2017-07-31 09:30,31,134.5,134.5,133.3,133.3,5
,2017-07-31 10:00,31,133.9,133.9,130,131.25,46
,2017-07-31 10:30,31,130.95,131.25,130.65,130.7,7
,2017-07-31 11:00,31,131.7,132.75,131.4,131.4,11
,2017-07-31 11:30,31,131.4,132.3,130.9,132.3,23
,2017-07-31 12:00,31,131.9,132.95,131.9,132.4,8
,2017-07-31 12:30,31,132.75,133.25,132.75,133,12
,2017-08-01 07:00,1,132,132,130.5,130.75,33
,2017-08-01 07:30,1,130.8,130.8,130,130,6
,2017-08-01 08:00,1,130.1,130.3,130,130,6
,2017-08-01 08:30,1,130.1,130.35,130.1,130.35,4
,2017-08-01 09:00,1,131.25,131.25,130.2,130.2,8
,2017-08-01 09:30,1,130.2,131.9,130.2,131.9,27
,2017-08-01 10:00,1,131.6,131.6,131.6,131.6,1
,2017-08-01 10:30,1,132.05,132.4,131.55,131.55,14
,2017-08-01 11:00,1,132.25,132.5,132.25,132.5,7
,2017-08-01 11:30,1,132.5,132.85,131.8,131.8,8
,2017-08-01 12:00,1,132.95,133.9,132.95,133.85,13
,2017-08-01 12:30,1,133.8,133.85,133.4,133.45,12
,2017-08-02 07:00,2,134,135.65,134,134.4,14
,2017-08-02 08:30,2,134,134.65,134,134.4,6
,2017-08-02 09:00,2,133.4,133.4,133.4,133.4,1
,2017-08-02 09:30,2,133.45,133.45,133.45,133.45,1
,2017-08-02 10:00,2,133,133,132.65,132.65,3
,2017-08-02 10:30,2,133.55,133.55,133.55,133.55,1
,2017-08-02 11:00,2,133.85,134,133.85,134,5
,2017-08-02 11:30,2,133.4,133.4,133.4,133.4,1
,2017-08-02 12:00,2,135.05,135.95,135.05,135.75,9
,2017-08-02 12:30,2,135.7,135.7,134.65,135.25,6
,2017-08-03 07:00,3,135.8,135.9,132.1,134.9,13
,2017-08-03 07:30,3,134.5,134.9,134.5,134.9,3
,2017-08-03 08:00,3,134.75,134.75,134.75,134.75,1
,2017-08-03 08:30,3,134.6,135,133.75,133.75,4
,2017-08-03 09:00,3,132.9,133.2,132.55,132.85,8
,2017-08-03 09:30,3,132.85,133.4,132.65,133.4,5
,2017-08-03 10:00,3,133.55,134.3,133.55,134.3,3
,2017-08-03 10:30,3,134.3,134.85,134.3,134.85,7
,2017-08-03 11:00,3,134.15,134.65,133.95,134.65,5
,2017-08-03 11:30,3,134.15,134.15,134.05,134.05,3
,2017-08-03 12:00,3,133.6,134.9,133.6,134.6,9
,2017-08-03 12:30,3,134.6,134.6,133,133,7
,2017-08-04 07:00,4,134.05,136.3,134.05,136,17
,2017-08-04 07:30,4,135.9,136.25,135.8,135.8,3
,2017-08-04 08:00,4,135.65,135.8,135.45,135.45,8
,2017-08-04 08:30,4,135.25,135.25,134.75,134.75,2
,2017-08-04 09:00,4,135.3,136.25,135.3,135.9,6
,2017-08-04 09:30,4,135.5,135.5,135.5,135.5,2
,2017-08-04 10:00,4,135.1,135.35,135.05,135.35,5
,2017-08-04 10:30,4,134.55,134.55,134.55,134.55,1
,2017-08-04 11:00,4,134.5,135,134.5,135,9
,2017-08-04 11:30,4,135.1,135.1,134.8,134.8,6
,2017-08-04 12:00,4,135,136.5,134.7,136.15,20
,2017-08-04 12:30,4,136.35,136.35,135.9,135.9,11
,2017-08-07 07:00,7,136.2,136.4,133.4,134.55,12
,2017-08-07 07:30,7,134.65,134.8,134.55,134.8,3
,2017-08-07 08:30,7,135.15,135.15,134.2,134.5,12
,2017-08-07 09:00,7,134.5,134.5,134.5,134.5,1
,2017-08-07 09:30,7,134.45,134.7,134.45,134.5,6
,2017-08-07 10:00,7,134.65,134.85,134.65,134.85,4
,2017-08-07 10:30,7,134.8,134.8,134.6,134.75,7
,2017-08-07 11:00,7,135,135,135,135,1
,2017-08-07 11:30,7,134.6,134.6,134.6,134.6,1
,2017-08-07 12:00,7,134.65,134.7,134.5,134.5,5
,2017-08-08 07:00,8,135,135,132.8,133.95,22
,2017-08-08 07:30,8,133.85,133.9,133.85,133.85,6
,2017-08-08 08:00,8,133.5,134.05,133.5,134.05,3
,2017-08-08 08:30,8,133.1,133.1,133.1,133.1,2
,2017-08-08 09:00,8,133.45,133.45,132.65,132.85,10
,2017-08-08 09:30,8,132.85,132.9,132.15,132.15,30
,2017-08-08 10:00,8,132.15,132.15,130.55,131.2,49
,2017-08-08 10:30,8,130.75,131,130.6,130.7,13
,2017-08-08 11:00,8,130.7,131.05,130.6,131.05,15
,2017-08-08 11:30,8,131.2,131.2,130.5,130.6,30
,2017-08-08 12:00,8,130.85,131.75,130.5,131.75,11
,2017-08-08 12:30,8,131.55,131.55,131.05,131.05,4
,2017-08-09 07:00,9,131.8,133.9,131.5,132.95,16
,2017-08-09 07:30,9,133.4,133.4,132.85,132.9,5
,2017-08-09 08:00,9,132,132,131.6,132,4
,2017-08-09 08:30,9,131.5,132.15,131.5,132.15,5
,2017-08-09 09:00,9,132,132.05,131.55,132.05,5
,2017-08-09 09:30,9,131.65,131.65,131.6,131.6,2
,2017-08-09 10:00,9,131.95,131.95,131.5,131.5,6
,2017-08-09 10:30,9,131.5,131.8,131.5,131.8,6
,2017-08-09 11:00,9,131.5,131.75,131.5,131.75,5
,2017-08-09 11:30,9,131.8,131.8,131.4,131.8,19
,2017-08-09 12:00,9,131.55,132.5,131.4,132.15,16
,2017-08-09 12:30,9,132.45,132.8,132.45,132.5,6
,2017-08-10 07:00,10,133.95,136,133.95,134.7,41
,2017-08-10 07:30,10,135.05,136.75,135,135,21
,2017-08-10 08:00,10,134.65,134.85,133.55,133.55,14
,2017-08-10 08:30,10,133.65,133.9,133.1,133.1,9
,2017-08-10 09:00,10,133.7,134.05,133.65,133.9,13
,2017-08-10 09:30,10,133.85,134.15,133.85,134,4
,2017-08-10 10:00,10,134.1,134.8,133.85,134.15,12
,2017-08-10 10:30,10,133.95,134,133.25,133.35,10
,2017-08-10 11:00,10,133.2,134.1,133.2,134.1,15
,2017-08-10 11:30,10,133.8,133.8,132.95,132.95,10
,2017-08-10 12:00,10,133.05,133.75,132.5,133.7,14
,2017-08-10 12:30,10,133.6,134.85,133.6,134.85,8
,2017-08-11 07:00,11,134.65,134.65,131.4,132.8,26
,2017-08-11 07:30,11,132.8,132.8,132.8,132.8,2
,2017-08-11 08:00,11,132,132.7,131.9,132.55,5
,2017-08-11 08:30,11,132.6,132.6,132.6,132.6,1
,2017-08-11 09:00,11,133.4,134.1,133.3,134.1,8
,2017-08-11 09:30,11,133.85,133.85,133.7,133.7,3
,2017-08-11 10:00,11,133,133.5,133,133.45,8
,2017-08-11 10:30,11,134.15,134.15,134.15,134.15,2
,2017-08-11 11:00,11,134,134,133.5,133.5,3
,2017-08-11 12:00,11,134.7,134.7,134.7,134.7,3
,2017-08-11 12:30,11,134.5,134.8,134.5,134.8,3
,2017-08-14 07:00,14,134.5,134.5,133.15,134,13
,2017-08-14 07:30,14,134.5,135,134.5,135,2
,2017-08-14 08:00,14,135.15,135.15,134.85,135.05,3
,2017-08-14 08:30,14,134.75,134.8,133.25,133.25,3
,2017-08-14 09:00,14,134.6,134.65,134.6,134.65,3
,2017-08-14 09:30,14,133.45,134.15,133.45,134.15,3
,2017-08-14 10:00,14,134.15,135.05,134.15,134.95,5
,2017-08-14 10:30,14,134.5,134.5,134.5,134.5,4
,2017-08-14 11:00,14,134.5,134.55,134.15,134.15,5
,2017-08-14 11:30,14,133.45,133.55,133.35,133.55,3
,2017-08-14 12:30,14,133.45,133.45,132.75,132.8,3
,2017-08-15 07:00,15,133.7,134.3,132.95,134.3,11
,2017-08-15 07:30,15,134.1,134.1,133.1,133.1,5
,2017-08-15 08:30,15,133.5,133.5,132.9,132.9,5
,2017-08-15 09:00,15,133.35,136.95,133.35,136,102
,2017-08-15 09:30,15,136.15,136.7,136.05,136.7,17
,2017-08-15 10:00,15,136.9,137.15,136.75,137,23
,2017-08-15 10:30,15,137,137.4,136.95,137.4,6
,2017-08-15 11:00,15,137.5,137.6,136.35,137,32
,2017-08-15 11:30,15,136.55,136.65,136.55,136.65,3
,2017-08-15 12:00,15,136.75,137,135.5,135.5,13
,2017-08-15 12:30,15,135.75,135.75,135.4,135.4,11
,2017-08-16 07:00,16,135.55,137.5,135.55,137.5,37
,2017-08-16 07:30,16,137.4,137.6,137,137,25
,2017-08-16 08:00,16,137.1,137.6,137.1,137.45,23
,2017-08-16 08:30,16,137.45,137.45,135.1,135.7,24
,2017-08-16 09:00,16,136.25,136.5,135.9,136.05,15
,2017-08-16 09:30,16,136.5,136.5,136.2,136.3,5
,2017-08-16 10:00,16,136,136.2,135.9,136.2,16
,2017-08-16 10:30,16,136.2,136.45,136.2,136.2,24
,2017-08-16 11:00,16,136.05,136.3,136,136.1,16
,2017-08-16 11:30,16,136.35,136.5,135.65,136.35,17
,2017-08-16 12:00,16,136.4,137,136.1,136.4,17
,2017-08-16 12:30,16,136.05,136.5,136.05,136.15,6
,2017-08-17 07:00,17,136.35,137.6,135.8,137.55,55
,2017-08-17 07:30,17,137.6,138.2,137.45,137.9,71
,2017-08-17 08:00,17,137.85,138.3,137.85,138.3,78
,2017-08-17 08:30,17,138.4,138.5,137.25,137.25,53
,2017-08-17 09:00,17,137.7,138.5,137.35,138.25,36
,2017-08-17 09:30,17,138.5,139.55,138.35,138.85,73
,2017-08-17 10:00,17,139,139.8,138.85,139.65,41
,2017-08-17 10:30,17,139.35,139.65,139.35,139.35,21
,2017-08-17 11:00,17,139.45,139.85,139,139,35
,2017-08-17 11:30,17,139,139.65,138.7,139.65,52
,2017-08-17 12:00,17,139.65,139.8,139.2,139.55,57
,2017-08-17 12:30,17,139.05,139.7,139.05,139.55,61
,2017-08-18 07:00,18,139.7,140.4,139.45,139.8,153
,2017-08-18 07:30,18,139.7,140,139.55,139.8,71
,2017-08-18 08:00,18,139.8,140.1,139.3,139.6,74
,2017-08-18 08:30,18,139.3,139.5,139.2,139.2,18
,2017-08-18 09:00,18,139.4,139.85,139.25,139.6,42
,2017-08-18 09:30,18,139.5,139.5,138.7,138.95,94
,2017-08-18 10:00,18,138.9,138.9,137.75,138,69
,2017-08-18 10:30,18,138,138,135.05,135.9,113
,2017-08-18 11:00,18,136,136.3,135.55,135.55,22
,2017-08-18 11:30,18,136.1,136.55,136.1,136.2,22
,2017-08-18 12:00,18,136.15,136.6,135.9,136.6,26
,2017-08-18 12:30,18,136.3,136.8,135.85,135.85,31
,2017-08-21 07:00,21,136.35,136.4,133.25,134.15,211
,2017-08-21 07:30,21,134.6,135.05,133.8,134,57
,2017-08-21 08:00,21,134.2,134.5,134,134.5,25
,2017-08-21 08:30,21,134.65,135.2,134,134.7,58
,2017-08-21 09:00,21,134.4,134.4,133.25,134,37
,2017-08-21 09:30,21,134,135.5,133.95,135.45,24
,2017-08-21 10:00,21,135.45,136.7,134.7,135.85,31
,2017-08-21 10:30,21,135.6,136,134.5,135.7,23
,2017-08-21 11:00,21,135.5,135.75,135,135.75,10
,2017-08-21 11:30,21,135,135.6,134.95,135.15,12
,2017-08-21 12:00,21,135.4,136.25,135.4,136.2,20
,2017-08-21 12:30,21,136,136,135,135.5,22
,2017-08-22 07:00,22,135,135,131.15,132.25,274
,2017-08-22 07:30,22,132.25,133.1,132,132.8,48
,2017-08-22 08:00,22,132.9,133,131.85,132.1,61
,2017-08-22 08:30,22,132,132,131.5,131.75,24
,2017-08-22 09:00,22,131.75,131.9,130.65,130.75,140
,2017-08-22 09:30,22,130.75,131.05,130.5,130.5,90
,2017-08-22 10:00,22,130.5,132,130.5,131.2,75
,2017-08-22 10:30,22,130.95,131.2,130.9,131.2,12
,2017-08-22 11:00,22,131.1,131.35,130.55,130.55,28
,2017-08-22 11:30,22,130.5,130.95,130.4,130.95,45
,2017-08-22 12:00,22,131.15,131.65,130.5,131.15,45
,2017-08-22 12:30,22,131.2,131.4,131,131.1,26
,2017-08-23 07:00,23,131.05,132.9,131,131.7,118
,2017-08-23 07:30,23,131.7,132.3,131.65,132.15,53
,2017-08-23 08:00,23,132.3,132.7,131.85,131.85,33
,2017-08-23 08:30,23,132.05,133.4,131.75,133.3,103
,2017-08-23 09:00,23,132.25,132.4,131.05,131.65,64
,2017-08-23 09:30,23,131.9,132,131.4,131.4,14
,2017-08-23 10:00,23,131.85,131.9,131.4,131.4,17
,2017-08-23 10:30,23,131.4,131.4,131,131.4,41
,2017-08-23 11:00,23,131.15,131.4,130.8,130.8,35
,2017-08-23 11:30,23,130.7,131.4,130.7,131.35,18
,2017-08-23 12:00,23,131.3,131.4,130.8,131.05,29
,2017-08-23 12:30,23,131.05,131.5,130.75,130.75,30
,2017-08-24 07:00,24,131.4,132.3,130.9,131.95,75
,2017-08-24 07:30,24,132.1,133.75,132.1,132.15,62
,2017-08-24 08:00,24,132.1,132.4,131.8,132.25,25
,2017-08-24 08:30,24,132.55,132.65,132.05,132.5,17
,2017-08-24 09:00,24,131.95,132.45,131.6,132.45,35
,2017-08-24 09:30,24,132.3,132.3,131.8,131.8,15
,2017-08-24 10:00,24,132,132.05,130.9,130.9,34
,2017-08-24 10:30,24,131.2,131.6,131,131.6,9
,2017-08-24 11:00,24,131.65,131.65,131.35,131.5,5
,2017-08-24 11:30,24,131.55,132.25,131.35,132.25,14
,2017-08-24 12:00,24,132.3,133.8,132.1,133.25,52
,2017-08-24 12:30,24,133.5,133.5,133.05,133.3,32
,2017-08-25 07:00,25,133.45,136.45,131.8,135.15,190
,2017-08-25 07:30,25,135,135.15,134.65,134.9,18
,2017-08-25 08:00,25,134.9,134.95,134.65,134.75,16
,2017-08-25 08:30,25,134.75,135.2,134.65,134.9,44
,2017-08-25 09:00,25,134.7,134.85,134.1,134.6,36
,2017-08-25 09:30,25,134.85,135.45,134.6,135.15,55
,2017-08-25 10:00,25,135.1,135.4,134.8,135.1,49
,2017-08-25 10:30,25,134.95,135,132.65,133.75,104
,2017-08-25 11:00,25,134.1,135.3,133.7,135.05,67
,2017-08-25 11:30,25,135,135.4,134.85,134.9,28
,2017-08-25 12:00,25,134.8,135.5,134.8,135.25,62
,2017-08-25 12:30,25,135.35,135.5,135.1,135.5,34
,2017-08-28 07:00,28,135.45,135.6,132.25,132.45,122
,2017-08-28 07:30,28,132.5,133.1,132.15,133.05,67
,2017-08-28 08:00,28,132.6,133.55,132.55,133.05,31
,2017-08-28 08:30,28,133,133.4,132.8,132.8,32
,2017-08-28 09:00,28,133.1,133.5,132.9,133.2,43
,2017-08-28 09:30,28,133.25,133.8,133.15,133.15,46
,2017-08-28 10:00,28,133.25,133.9,133.15,133.85,24
,2017-08-28 10:30,28,133.4,133.8,133.3,133.45,33
,2017-08-28 11:00,28,133.7,133.8,133.3,133.5,40
,2017-08-28 11:30,28,133.4,133.5,133.35,133.45,15
,2017-08-28 12:00,28,133.25,133.6,133.15,133.25,17
,2017-08-28 12:30,28,133.3,133.5,133.25,133.35,15
,2017-08-29 07:00,29,132.85,134.35,132.35,132.35,47
,2017-08-29 07:30,29,132.2,132.3,131.15,132.25,71
,2017-08-29 08:00,29,132.1,132.1,132.1,132.1,4
,2017-08-29 08:30,29,132.1,132.1,131.5,131.8,32
,2017-08-29 09:00,29,131.9,132.4,131.3,131.3,58
,2017-08-29 09:30,29,131.35,131.65,131.3,131.55,27
,2017-08-29 10:00,29,131.5,132,131.35,132,18
,2017-08-29 10:30,29,132.1,132.1,131.25,131.4,30
,2017-08-29 11:00,29,131.25,131.3,131.05,131.1,29
,2017-08-29 11:30,29,131.15,131.6,131.1,131.6,23
,2017-08-29 12:00,29,131.35,133.3,130.75,130.8,120
,2017-08-29 12:30,29,131.1,131.6,130.65,131.2,60
,2017-08-30 07:00,30,131.15,132.3,130.05,130.15,138
,2017-08-30 07:30,30,130.5,130.5,129.6,129.7,192
,2017-08-30 08:00,30,129.7,131.85,129.65,131.45,71
,2017-08-30 08:30,30,131.75,131.8,130.95,131.15,32
,2017-08-30 09:00,30,131,131.45,130.45,131.25,55
,2017-08-30 09:30,30,131.1,131.3,130.65,130.9,28
,2017-08-30 10:00,30,130.85,131,130.55,130.75,32
,2017-08-30 10:30,30,130.7,130.75,130.25,130.6,37
,2017-08-30 11:00,30,130.25,130.3,129.5,129.5,65
,2017-08-30 11:30,30,129.7,130.1,129.3,129.65,58
,2017-08-30 12:00,30,129.4,130.25,129.4,130,72
,2017-08-30 12:30,30,130,130.05,129.6,129.65,45
,2017-08-31 07:00,31,130.3,132,129.6,130.75,103
,2017-08-31 07:30,31,130.75,131.6,130.25,130.25,45
,2017-08-31 08:00,31,130.2,130.2,129.65,129.75,55
,2017-08-31 08:30,31,129.8,130.65,129.8,130.35,49
,2017-08-31 09:00,31,130.35,130.75,129.95,129.95,40
,2017-08-31 09:30,31,130.05,130.55,129.7,130.55,30
,2017-08-31 10:00,31,130.3,131.15,130.3,130.9,26
,2017-08-31 10:30,31,131,131.2,130.75,130.85,17
,2017-08-31 11:00,31,130.85,131.25,130.85,131.25,6
,2017-08-31 11:30,31,130.9,133.2,130.9,133.2,107
,2017-08-31 12:00,31,133.3,134.65,132.75,133.8,107
,2017-08-31 12:30,31,133.85,134.95,133.7,134.95,58
,2017-09-01 07:00,1,134,136.2,134,136.1,157
,2017-09-01 07:30,1,135.9,136.95,135.65,136.55,156
,2017-09-01 08:00,1,136.55,136.55,135.55,135.85,40
,2017-09-01 08:30,1,135.65,136.25,135.4,135.95,34
,2017-09-01 09:00,1,135.85,136.2,135.45,135.7,36
,2017-09-01 09:30,1,135.5,135.6,134.45,135.25,21
,2017-09-01 10:00,1,135.35,136.4,135.1,136.4,62
,2017-09-01 10:30,1,136.4,136.5,135.85,136.35,31
,2017-09-01 11:00,1,136.45,136.6,136.15,136.4,39
,2017-09-01 11:30,1,136.3,136.9,136.2,136.6,35
,2017-09-01 12:00,1,136.7,137.45,135.9,136.65,80
,2017-09-01 12:30,1,136.15,136.15,134.95,135.5,37
,2017-09-01 13:00,1,135.45,135.45,135.45,135.45,1
,2017-09-05 07:00,5,140.25,144.8,140.25,144.25,733
,2017-09-05 07:30,5,144.05,144.3,143,143.15,140
,2017-09-05 08:00,5,143.15,144.7,143.15,144.7,213
,2017-09-05 08:30,5,144.7,144.8,144.25,144.35,82
,2017-09-05 09:00,5,144.7,145,144.4,145,171
,2017-09-05 09:30,5,144.9,145.3,144.8,145.2,211
,2017-09-05 10:00,5,145.2,145.95,145.2,145.95,161
,2017-09-05 10:30,5,145.95,146.4,144.8,145.05,283
,2017-09-05 11:00,5,145.15,145.4,144.55,145,97
,2017-09-05 11:30,5,144.9,145.1,144.25,145,115
,2017-09-05 12:00,5,144.9,145.5,143.4,145.4,200
,2017-09-05 12:30,5,145.5,146,144.1,145.9,143
,2017-09-06 07:00,6,145.8,149.9,145.05,148.8,1157
,2017-09-06 07:30,6,148.6,148.9,146.5,146.8,394
,2017-09-06 08:00,6,146.8,147,145.3,146.15,207
,2017-09-06 08:30,6,146.25,148.45,146.2,147.85,222
,2017-09-06 09:00,6,147.95,148.4,146.7,147.3,308
,2017-09-06 09:30,6,147.4,147.4,146.3,146.35,144
,2017-09-06 10:00,6,146.35,146.4,142.05,143.25,361
,2017-09-06 10:30,6,143.2,143.2,135.45,138.9,752
,2017-09-06 11:00,6,139.05,141.45,138.9,141.05,279
,2017-09-06 11:30,6,141.15,141.6,140.55,141.5,102
,2017-09-06 12:00,6,141.45,141.75,140.3,140.3,133
,2017-09-06 12:30,6,140.35,141,140,140.35,115
,2017-09-07 07:00,7,140.75,145.25,138.8,143.8,635
,2017-09-07 07:30,7,143.75,145.7,143.6,145.6,336
,2017-09-07 08:00,7,145.6,146,144.3,144.3,194
,2017-09-07 08:30,7,144.7,145.65,144.25,144.6,112
,2017-09-07 09:00,7,144.75,145.9,144.75,145.3,173
,2017-09-07 09:30,7,145.4,145.4,144.5,144.75,179
,2017-09-07 10:00,7,144.7,145.85,144.55,145.45,109
,2017-09-07 10:30,7,145.4,146.3,145.4,146,260
,2017-09-07 11:00,7,145.7,146.55,145.65,146.15,151
,2017-09-07 11:30,7,146,146.35,145.6,146.05,114
,2017-09-07 12:00,7,146.2,146.5,146,146.5,116
,2017-09-07 12:30,7,146.35,146.35,145,145,118
,2017-09-08 07:00,8,148.3,155.1,148.3,155,661
,2017-09-08 07:30,8,155,155,151.95,152.9,245
,2017-09-08 08:00,8,152.9,154,152.3,153.5,125
,2017-09-08 08:30,8,153.35,155.2,152.6,154.2,167
,2017-09-08 09:00,8,154.25,155,152.65,153.2,255
,2017-09-08 09:30,8,153.4,154.25,152.95,153,137
,2017-09-08 10:00,8,153.5,153.75,151.35,152.25,147
,2017-09-08 10:30,8,152.15,154.2,152.15,154,118
,2017-09-08 11:00,8,154.2,154.85,152.75,152.8,158
,2017-09-08 11:30,8,153.05,154,152.2,152.65,94
,2017-09-08 12:00,8,153.05,154.25,153.05,153.9,92
,2017-09-08 12:30,8,153.85,154,152.75,153.85,136
,2017-09-11 07:00,11,153.7,158.25,145.1,149.35,1252
,2017-09-11 07:30,11,149.55,149.6,147.95,148.15,96
,2017-09-11 08:00,11,148.1,149.8,147,149.3,124
,2017-09-11 08:30,11,149.45,150,146.95,147.1,119
,2017-09-11 09:00,11,147.25,148.9,147.2,148.55,176
,2017-09-11 09:30,11,148.85,151.75,148.55,151.5,193
,2017-09-11 10:00,11,151.75,152.25,151,151.65,144
,2017-09-11 10:30,11,151.75,152.1,151.5,152,77
,2017-09-11 11:00,11,152.1,152.85,151.65,152.2,104
,2017-09-11 11:30,11,152.2,154,151.25,152.9,133
,2017-09-11 12:00,11,153.4,155.65,150,151.05,441
,2017-09-11 12:30,11,151.4,152.9,150.85,151.45,163
,2017-09-12 07:00,12,151.2,158.65,151.2,154.4,690
,2017-09-12 07:30,12,154.65,155,152.45,154.45,212
,2017-09-12 08:00,12,154.6,154.9,153.6,154.1,106
,2017-09-12 08:30,12,154.2,154.5,153.45,154,80
,2017-09-12 09:00,12,154.25,155.05,154.1,154.75,134
,2017-09-12 09:30,12,154.6,155.05,154.45,154.5,56
,2017-09-12 10:00,12,154.5,155.25,154.3,155.25,76
,2017-09-12 10:30,12,155.3,156.25,155.2,156.25,87
,2017-09-12 11:00,12,156.3,157.8,156.1,157.2,159
,2017-09-12 11:30,12,157.2,158.5,155.2,156.35,178
,2017-09-12 12:00,12,156.3,157.4,155.6,157.1,59
,2017-09-12 12:30,12,157.25,158,156.15,156.35,147
,2017-09-13 07:00,13,157,159.6,155.6,158.5,218
,2017-09-13 07:30,13,158.5,160.6,157.9,159.1,200
,2017-09-13 08:00,13,158.85,158.85,157.35,158.1,51
,2017-09-13 08:30,13,158.35,158.35,156.5,156.5,72
,2017-09-13 09:00,13,156.5,157.95,156.15,156.8,101
,2017-09-13 09:30,13,156.5,159,156.3,157.7,215
,2017-09-13 10:00,13,157.7,159.5,157.35,158.15,94
,2017-09-13 10:30,13,158.15,158.5,157.45,157.7,63
,2017-09-13 11:00,13,157.4,157.75,155.95,156.25,125
,2017-09-13 11:30,13,156.7,156.95,156.2,156.4,47
,2017-09-13 12:00,13,156.2,156.85,155.3,155.45,139
,2017-09-13 12:30,13,155.5,155.75,154.45,154.7,70
,2017-09-14 07:00,14,155.05,156.5,152.35,153.5,273
,2017-09-14 07:30,14,153.9,153.95,151.5,153.35,212
,2017-09-14 08:00,14,153.05,153.05,151.5,151.5,86
,2017-09-14 08:30,14,151.45,151.65,147.2,149.25,273
,2017-09-14 09:00,14,149.3,150.25,149,150.2,91
,2017-09-14 09:30,14,150.25,150.25,148.1,149.9,113
,2017-09-14 10:00,14,150,150.55,149.9,150.2,63
,2017-09-14 10:30,14,150,150.2,149,149.5,68
,2017-09-14 11:00,14,149.35,150.2,149.3,150.2,62
,2017-09-14 11:30,14,150.2,150.95,149.75,149.95,41
,2017-09-14 12:00,14,150.3,151.5,149.85,150.2,57
,2017-09-14 12:30,14,150.45,151.25,150.45,150.95,35
,2017-09-15 07:00,15,150.65,151,148.7,149.5,121
,2017-09-15 07:30,15,149.5,149.7,148.7,148.7,60
,2017-09-15 08:00,15,148.75,149.2,148.7,148.9,19
,2017-09-15 08:30,15,148.75,150,148.7,150,68
,2017-09-15 09:00,15,149.65,151.25,149.5,151.25,65
,2017-09-15 09:30,15,151.3,151.3,149.25,149.9,47
,2017-09-15 10:00,15,149.5,150,149.25,149.95,47
,2017-09-15 10:30,15,149.95,150.25,149.6,149.8,43
,2017-09-15 11:00,15,149.8,150,149.8,150,11
,2017-09-15 11:30,15,149.9,150.15,149.7,149.75,31
,2017-09-15 12:00,15,149.65,149.75,149.4,149.65,42
,2017-09-15 12:30,15,149.8,149.85,149.15,149.15,91
,2017-09-18 07:00,18,149.75,151.05,149.1,149.65,81
,2017-09-18 07:30,18,149.95,151,149.7,150.55,67
,2017-09-18 08:00,18,150.55,150.65,150.2,150.4,27
,2017-09-18 08:30,18,150.25,150.35,149.95,150.1,16
,2017-09-18 09:00,18,150,150,148.25,149.3,109
,2017-09-18 09:30,18,149.05,149.1,148.7,148.7,16
,2017-09-18 10:00,18,149.05,149.25,148.75,149.25,14
,2017-09-18 10:30,18,149.25,149.65,148.9,149.35,23
,2017-09-18 11:00,18,149.2,150.55,149.15,150.3,45
,2017-09-18 11:30,18,150.3,152.25,150.3,151.2,51
,2017-09-18 12:00,18,151.25,151.35,151,151.35,30
,2017-09-18 12:30,18,151.35,152.15,151.35,151.95,49
,2017-09-19 07:00,19,152,152.7,150.85,152.2,123
,2017-09-19 07:30,19,152.15,152.65,152.1,152.65,27
,2017-09-19 08:00,19,152.65,152.75,149.75,149.75,69
,2017-09-19 08:30,19,149.8,151.85,149.1,151.15,107
,2017-09-19 09:00,19,150.7,151.7,150.05,151.55,36
,2017-09-19 09:30,19,151.95,152.3,151.5,151.55,25
,2017-09-19 10:00,19,152.1,152.5,151.95,152.35,52
,2017-09-19 10:30,19,152.3,152.6,152.25,152.3,39
,2017-09-19 11:00,19,152.5,153.75,152.2,152.9,107
,2017-09-19 11:30,19,153.2,154.3,152.4,152.4,60
,2017-09-19 12:00,19,152.45,153.3,151.3,152.15,54
,2017-09-19 12:30,19,151.95,152.7,151.35,152.05,44
,2017-09-20 07:00,20,152.05,156.85,152.05,154.25,168
,2017-09-20 07:30,20,154.75,155.1,153.9,153.95,35
,2017-09-20 08:00,20,153.75,154.3,153.7,154,41
,2017-09-20 08:30,20,154,154,152.95,152.95,67
,2017-09-20 09:00,20,152.85,153.9,152.8,153.4,30
,2017-09-20 09:30,20,153.5,154.05,153.5,154.05,17
,2017-09-20 10:00,20,154.1,154.1,153.65,153.65,14
,2017-09-20 10:30,20,153.85,155.05,153.6,154.95,57
,2017-09-20 11:00,20,154.9,155.25,154.7,155.25,41
,2017-09-20 11:30,20,154.85,154.9,154.45,154.9,17
,2017-09-20 12:00,20,154.85,155,154.5,154.6,25
,2017-09-20 12:30,20,154.6,154.65,154.25,154.5,28
,2017-09-21 07:00,21,154.5,154.7,152.5,153.05,65
,2017-09-21 07:30,21,152.6,152.6,151.05,151.65,79
,2017-09-21 08:00,21,151.35,151.5,151,151.5,18
,2017-09-21 08:30,21,151.25,151.7,151.25,151.4,12
,2017-09-21 09:00,21,151.5,152.45,151.25,152.3,25
,2017-09-21 09:30,21,152.55,153.3,152.35,152.9,37
,2017-09-21 10:00,21,152.6,153,152.5,152.7,27
,2017-09-21 10:30,21,152.75,153.25,152.55,152.9,15
,2017-09-21 11:00,21,153.15,153.75,152.7,152.8,17
,2017-09-21 11:30,21,152.95,153,151.75,152.05,65
,2017-09-21 12:00,21,152.3,152.35,152.05,152.35,9
,2017-09-21 12:30,21,152.15,152.55,151.85,152.4,43
,2017-09-22 07:00,22,153,153,148.75,149.1,142
,2017-09-22 07:30,22,149.25,150.4,149.25,150.4,36
,2017-09-22 08:00,22,150.4,150.5,150.1,150.5,6
,2017-09-22 08:30,22,150.45,150.5,150.1,150.5,12
,2017-09-22 09:00,22,150.5,151.3,150.5,151,19
,2017-09-22 09:30,22,150.8,150.85,150.4,150.85,14
,2017-09-22 10:00,22,150.4,150.4,149.5,149.8,33
,2017-09-22 10:30,22,149.8,149.8,146.15,146.65,202
,2017-09-22 11:00,22,146.45,147,146.1,146.6,97
,2017-09-22 11:30,22,146.75,146.75,145.75,145.9,142
,2017-09-22 12:00,22,145.9,147,145.8,146.65,75
,2017-09-22 12:30,22,146.3,146.45,145.85,145.95,31
,2017-09-25 07:00,25,146,146.3,141.5,143.3,254
,2017-09-25 07:30,25,143.5,143.5,142.4,142.8,52
,2017-09-25 08:00,25,142.7,143.3,142.6,142.9,30
,2017-09-25 08:30,25,142.8,143.05,142.3,143.05,42
,2017-09-25 09:00,25,142.75,143,142.5,142.95,17
,2017-09-25 09:30,25,142.8,144.35,142.7,144,52
,2017-09-25 10:00,25,143.95,144.4,143.85,143.95,25
,2017-09-25 10:30,25,144.45,144.45,143.5,143.6,15
,2017-09-25 11:00,25,143.6,144.8,143.6,144.55,22
,2017-09-25 11:30,25,144.4,144.4,143.9,143.9,11
,2017-09-25 12:00,25,144.15,145.75,144,145.05,47
,2017-09-25 12:30,25,145.2,145.9,145.2,145.55,48
,2017-09-26 07:00,26,145.8,148.7,145.8,146.35,129
,2017-09-26 07:30,26,146.05,148.55,146.05,148.25,44
,2017-09-26 08:00,26,148.1,148.1,147.15,147.15,44
,2017-09-26 08:30,26,147.6,147.8,147,147.7,35
,2017-09-26 09:00,26,147.5,148,147.2,147.25,24
,2017-09-26 09:30,26,147.5,147.75,147.15,147.15,25
,2017-09-26 10:00,26,147,147,145.75,146.7,45
,2017-09-26 10:30,26,146.75,146.95,146.2,146.2,12
,2017-09-26 11:00,26,146.65,147.4,146.65,147.15,9
,2017-09-26 11:30,26,146.8,147.55,146.8,147.55,8
,2017-09-26 12:00,26,147.3,148.2,147.3,147.85,23
,2017-09-26 12:30,26,148.05,148.4,147.65,148.4,48
,2017-09-27 07:00,27,148.45,149.4,147.4,148.9,125
,2017-09-27 07:30,27,148.5,149.1,148.5,148.9,11
,2017-09-27 08:00,27,148.55,149.25,148.55,149.25,7
,2017-09-27 08:30,27,149.25,150,149.25,150,51
,2017-09-27 09:00,27,149.9,150,148.8,149,35
,2017-09-27 09:30,27,149.85,150,149.45,149.9,12
,2017-09-27 10:00,27,149.9,149.95,149.6,149.6,4
,2017-09-27 10:30,27,149.9,150.7,149.9,150.65,51
,2017-09-27 11:00,27,150.15,150.4,149.95,150.4,13
,2017-09-27 11:30,27,150.45,150.8,150,150.7,48
,2017-09-27 12:00,27,150.4,150.6,149.85,149.85,20
,2017-09-27 12:30,27,149.75,150.45,149.75,150.1,58
,2017-09-28 07:00,28,149.95,151.15,149.2,151.15,66
,2017-09-28 07:30,28,151.2,151.2,151.2,151.2,1
,2017-09-28 08:00,28,150.85,150.85,149.85,150,11
,2017-09-28 08:30,28,150.4,150.95,150.4,150.75,12
,2017-09-28 09:00,28,150,150.4,148.5,150.4,44
,2017-09-28 09:30,28,150.35,150.35,148.65,149.6,38
,2017-09-28 10:00,28,149.05,149.8,149.05,149.8,14
,2017-09-28 10:30,28,149.6,149.6,148.35,148.7,19
,2017-09-28 11:00,28,149,149.25,148.9,149.2,8
,2017-09-28 11:30,28,148.9,148.9,148.3,148.35,23
,2017-09-28 12:00,28,148.35,148.55,146.5,146.5,94
,2017-09-28 12:30,28,146.5,147.3,146.3,146.5,70
,2017-09-29 07:00,29,146.05,148.95,146.05,146.65,64
,2017-09-29 07:30,29,146.3,147,146.05,146.55,20
,2017-09-29 08:00,29,147,147.85,146.85,147.45,32
,2017-09-29 08:30,29,147.65,147.85,147,147,14
,2017-09-29 09:00,29,147,147.25,146.75,147,17
,2017-09-29 09:30,29,147,147.35,146.95,146.95,12
,2017-09-29 10:00,29,146.95,147.2,146.55,146.55,10
,2017-09-29 10:30,29,147,147,145.4,146.35,79
,2017-09-29 11:00,29,146.35,149.3,146.35,148.45,111
,2017-09-29 11:30,29,148.45,149.15,148.45,149.15,22
,2017-09-29 12:00,29,149,149,148.2,148.45,43
,2017-09-29 12:30,29,148.55,149.85,148.5,149.75,137
,2017-09-29 13:00,29,149.75,149.75,149.75,149.75,3
,2017-10-02 07:00,2,149.2,151,149.05,151,48
,2017-10-02 07:30,2,150.7,153.75,150.7,153.3,127
,2017-10-02 08:00,2,153.3,153.3,152.2,152.3,60
,2017-10-02 08:30,2,152.3,153.2,151.6,152.65,42
,2017-10-02 09:00,2,152.85,153.05,152.4,152.85,40
,2017-10-02 09:30,2,153,153.05,152.55,152.75,24
,2017-10-02 10:00,2,152.75,153.05,152.7,153,24
,2017-10-02 10:30,2,153.05,153.35,152.9,153.05,43
,2017-10-02 11:00,2,153.25,153.5,152.75,153.5,25
,2017-10-02 11:30,2,153.45,153.65,153.25,153.65,11
,2017-10-02 12:00,2,153.7,153.7,152.55,152.55,28
,2017-10-02 12:30,2,152.7,153.25,152,152.25,60
,2017-10-03 07:00,3,153.3,156.2,153.3,155.75,206
,2017-10-03 07:30,3,156.15,156.25,154.95,154.95,43
,2017-10-03 08:00,3,154.4,154.4,153.65,153.9,20
,2017-10-03 08:30,3,154.15,155.2,154.15,154.5,42
,2017-10-03 09:00,3,154.7,154.7,154.35,154.35,13
,2017-10-03 09:30,3,154.35,154.8,154.25,154.8,6
,2017-10-03 10:00,3,154.35,154.55,154.3,154.55,10
,2017-10-03 10:30,3,154.45,154.45,154.3,154.4,11
,2017-10-03 11:00,3,154.1,154.1,151.65,153.25,50
,2017-10-03 11:30,3,154,154.5,153.8,154.1,17
,2017-10-03 12:00,3,154.2,155.55,153.9,155.35,74
,2017-10-03 12:30,3,155.35,155.65,154.35,154.35,25
,2017-10-04 07:00,4,153.5,157.5,153.5,156.2,133
,2017-10-04 07:30,4,156.65,158,156.4,157.85,44
,2017-10-04 08:00,4,157.85,157.85,157.6,157.6,3
,2017-10-04 08:30,4,157.7,158,157.4,157.4,49
,2017-10-04 09:00,4,157.7,158.15,157.45,157.45,44
,2017-10-04 09:30,4,157.6,158,157.45,158,9
,2017-10-04 10:00,4,157.95,158.35,157.9,158.35,32
,2017-10-04 10:30,4,158.35,159.25,157.75,158.5,94
,2017-10-04 11:00,4,158.3,159.05,158.3,159,45
,2017-10-04 11:30,4,158.8,159.4,158.8,158.85,52
,2017-10-04 12:00,4,158.3,158.35,157.9,158.2,41
,2017-10-04 12:30,4,158.2,158.8,157.95,158.55,54
,2017-10-05 07:00,5,158.75,159.8,157.55,158,123
,2017-10-05 07:30,5,157.55,157.55,156.65,157,24
,2017-10-05 08:00,5,156.65,157.4,156.5,157.4,27
,2017-10-05 08:30,5,157.2,158.1,157,157.55,62
,2017-10-05 09:00,5,157.75,158.25,157.75,158.1,26
,2017-10-05 09:30,5,158.1,158.95,158.1,158.4,49
,2017-10-05 10:00,5,158.45,159.05,158.45,158.95,36
,2017-10-05 10:30,5,159,159.5,159,159.4,58
,2017-10-05 11:00,5,159.25,159.5,159,159.2,52
,2017-10-05 11:30,5,159.3,159.35,159,159,45
,2017-10-05 12:00,5,159.3,159.4,159,159.35,41
,2017-10-05 12:30,5,159.2,159.4,159,159.15,41
,2017-10-06 07:00,6,157.85,158.95,157.3,158.9,62
,2017-10-06 07:30,6,158.9,159.05,158.2,158.4,34
,2017-10-06 08:00,6,158.35,158.35,155.65,156.15,90
,2017-10-06 08:30,6,156.1,156.55,155.65,155.65,24
,2017-10-06 09:00,6,156,158.1,156,158.1,24
,2017-10-06 09:30,6,158.2,158.2,157.45,157.45,17
,2017-10-06 10:00,6,157.3,157.95,157.25,157.95,22
,2017-10-06 10:30,6,157.45,157.8,157.35,157.8,10
,2017-10-06 11:00,6,157.2,157.55,157.1,157.3,17
,2017-10-06 11:30,6,157.45,157.45,156.65,156.65,16
,2017-10-06 12:00,6,156.65,157.55,156.1,157.5,38
,2017-10-06 12:30,6,157.55,157.65,156.95,157.3,50
,2017-10-09 07:00,9,157.1,159.05,155,158.2,149
,2017-10-09 07:30,9,158.2,158.5,156.45,156.45,12
,2017-10-09 08:00,9,156.7,156.7,156.4,156.4,12
,2017-10-09 08:30,9,156.85,157.9,156.85,157.7,12
,2017-10-09 09:00,9,157.35,157.65,156.7,157.2,9
,2017-10-09 09:30,9,157.4,158.2,157.4,157.45,15
,2017-10-09 10:00,9,157.3,158.2,157.3,158.2,27
,2017-10-09 10:30,9,158.15,158.75,158.15,158.2,53
,2017-10-09 11:00,9,158.1,158.75,158.1,158.75,15
,2017-10-09 11:30,9,158.6,158.7,158.35,158.5,45
,2017-10-09 12:00,9,158.5,158.5,156.65,157.85,69
,2017-10-09 12:30,9,157.8,157.8,156.65,156.65,18
,2017-10-10 07:00,10,157.1,158.5,155.65,156.8,83
,2017-10-10 07:30,10,157.05,158.7,157.05,158.4,23
,2017-10-10 08:00,10,158.3,158.6,158.2,158.6,21
,2017-10-10 08:30,10,158.65,160.2,158.65,159.9,240
,2017-10-10 09:00,10,159.5,160.4,159.1,159.5,62
,2017-10-10 09:30,10,159.65,160,159.55,159.9,25
,2017-10-10 10:00,10,160,160.5,159.75,160.2,60
,2017-10-10 10:30,10,160,160.3,159.9,160.1,17
,2017-10-10 11:00,10,160.25,160.4,160.1,160.3,26
,2017-10-10 11:30,10,160.35,161.25,159.9,160.95,174
,2017-10-10 12:00,10,161,161.45,160.5,161.2,123
,2017-10-10 12:30,10,161.15,161.65,161,161,109
,2017-10-11 07:00,11,161.7,162.3,161,162.05,205
,2017-10-11 07:30,11,161.7,162.1,161.55,161.8,33
,2017-10-11 08:00,11,161.95,162.05,161.95,162.05,28
,2017-10-11 08:30,11,162.05,162.05,159.4,160.05,123
,2017-10-11 09:00,11,160.2,161.3,159.55,159.9,68
,2017-10-11 09:30,11,160.2,160.4,159.95,160,29
,2017-10-11 10:00,11,160.15,160.2,159.65,159.8,85
,2017-10-11 10:30,11,160,160,159.8,159.85,27
,2017-10-11 11:00,11,159.65,160.8,159.15,160.8,35
,2017-10-11 11:30,11,161.2,161.2,160.45,160.95,46
,2017-10-11 12:00,11,160.65,162.85,160.65,162.5,101
,2017-10-11 12:30,11,162.65,162.65,161.3,161.3,59
,2017-10-12 07:00,12,162.2,162.45,161.6,162.25,147
,2017-10-12 07:30,12,162.35,163.25,162.35,163,133
,2017-10-12 08:00,12,163.05,164.8,162.85,164.6,117
,2017-10-12 08:30,12,164.6,164.75,163.3,163.85,60
,2017-10-12 09:00,12,163.75,164.15,163.75,163.9,47
,2017-10-12 09:30,12,164,164.2,163.4,163.7,52
,2017-10-12 10:00,12,163.7,164,163.55,163.7,56
,2017-10-12 10:30,12,163.95,164,162.95,162.95,38
,2017-10-12 11:00,12,163.35,163.55,156.6,158.15,526
,2017-10-12 11:30,12,158,159,157.95,158.8,60
,2017-10-12 12:00,12,158.75,158.95,157.9,158.95,46
,2017-10-12 12:30,12,158.5,158.75,157.95,157.95,57
,2017-10-13 07:00,13,157.85,158.85,155.85,157.15,299
,2017-10-13 07:30,13,157.35,158,157,157,34
,2017-10-13 08:00,13,157.25,157.4,156.6,157.4,13
,2017-10-13 08:30,13,157.1,157.7,157.1,157.25,31
,2017-10-13 09:00,13,156.9,157,156.25,156.85,47
,2017-10-13 09:30,13,156.5,156.5,156.5,156.5,3
,2017-10-13 10:00,13,156.4,156.8,153.45,153.85,197
,2017-10-13 10:30,13,153.7,155.25,151.55,151.75,123
,2017-10-13 11:00,13,151.7,152.8,150.7,151.55,122
,2017-10-13 11:30,13,151.8,152.35,151.05,152,54
,2017-10-13 12:00,13,151.75,152,151.1,151.6,24
,2017-10-13 12:30,13,151.35,151.4,150.1,150.65,171
,2017-10-16 07:00,16,152,153.05,151.05,152.65,89
,2017-10-16 07:30,16,152.6,153.75,152,152.9,64
,2017-10-16 08:00,16,152.8,153.4,152,152,26
,2017-10-16 08:30,16,152,152.05,150.3,151.7,67
,2017-10-16 09:00,16,152.1,154.1,152.1,154.1,41
,2017-10-16 09:30,16,153.7,153.85,153.45,153.75,21
,2017-10-16 10:00,16,153.7,153.7,153.2,153.2,15
,2017-10-16 10:30,16,153.1,153.45,153,153.4,11
,2017-10-16 11:00,16,153.25,153.4,152.65,153.4,9
,2017-10-16 11:30,16,153.05,153.3,152.9,152.9,7
,2017-10-16 12:00,16,152.9,152.9,152.3,152.35,23
,2017-10-16 12:30,16,152.5,153.05,152.5,153.05,29
,2017-10-17 07:00,17,152.55,153.75,151.95,153,24
,2017-10-17 07:30,17,152.75,153.15,152.05,152.05,7
,2017-10-17 08:30,17,152.3,152.65,152.3,152.65,11
,2017-10-17 09:00,17,152.45,152.55,151.6,151.6,21
,2017-10-17 09:30,17,151.6,152.5,151.6,152.25,14
,2017-10-17 10:00,17,152.3,152.35,152.15,152.35,10
,2017-10-17 10:30,17,152.05,152.35,151.95,152.35,3
,2017-10-17 11:00,17,152.35,152.35,151.9,152.2,11
,2017-10-17 11:30,17,151.9,152.3,151.9,152.3,2
,2017-10-17 12:00,17,152.35,152.9,151.9,152.9,21
,2017-10-17 12:30,17,152.7,153.1,152.7,153.1,21
,2017-10-18 07:00,18,153.15,153.3,151.9,151.9,18
,2017-10-18 07:30,18,151.85,151.95,149.85,151.6,105
,2017-10-18 08:00,18,151,151.8,151,151.7,15
,2017-10-18 08:30,18,151.5,152,151.5,151.95,22
,2017-10-18 09:00,18,151.85,152.2,151.4,152.2,20
,2017-10-18 09:30,18,152,152,151.85,151.85,4
,2017-10-18 10:00,18,151.65,151.65,151.15,151.15,14
,2017-10-18 10:30,18,151.15,151.6,151.15,151.6,9
,2017-10-18 11:00,18,151.55,151.55,151.15,151.25,4
,2017-10-18 11:30,18,151.15,151.5,150.55,150.55,38
,2017-10-18 12:00,18,150.85,151,150.1,150.2,47
,2017-10-18 12:30,18,150.75,150.75,149.8,150.1,89
,2017-10-19 07:00,19,150.85,150.85,149.8,150.6,44
,2017-10-19 07:30,19,150.6,150.7,149.8,149.8,17
,2017-10-19 08:00,19,149.8,150.25,149.2,149.85,32
,2017-10-19 08:30,19,149.85,150.25,149.85,150.25,6
,2017-10-19 09:00,19,150.2,152.4,150.2,151.85,68
,2017-10-19 09:30,19,151.65,152.65,151.3,152.15,34
,2017-10-19 10:00,19,152.4,152.75,152.35,152.75,11
,2017-10-19 10:30,19,152.7,153.6,151.75,151.75,49
,2017-10-19 11:00,19,151.65,151.9,151,151,11
,2017-10-19 11:30,19,151.4,152.3,151.4,152.3,16
,2017-10-19 12:00,19,152.25,152.4,152.05,152.05,11
,2017-10-19 12:30,19,152.2,152.6,152.1,152.4,29
,2017-10-20 07:00,20,152.9,154.4,152.4,153.6,72
,2017-10-20 07:30,20,153.7,154.85,153.5,154.85,30
,2017-10-20 08:00,20,155,157.3,155,156.75,58
,2017-10-20 08:30,20,156.95,157.2,156.4,156.95,49
,2017-10-20 09:00,20,156.95,157.3,156.8,157,29
,2017-10-20 09:30,20,156.8,156.95,156.4,156.75,18
,2017-10-20 10:00,20,156.4,157,155.5,155.6,55
,2017-10-20 10:30,20,155.6,156.2,155.6,156.2,13
,2017-10-20 11:00,20,156.3,156.35,156.3,156.35,2
,2017-10-20 11:30,20,156.6,156.6,156,156,13
,2017-10-20 12:00,20,155.75,156.55,155.75,156,11
,2017-10-20 12:30,20,156.4,157.2,156.2,156.6,46
,2017-10-23 07:00,23,155.7,159.05,155,158.05,95
,2017-10-23 07:30,23,158,158.15,157.3,157.7,15
,2017-10-23 08:00,23,157.95,157.95,157.85,157.85,4
,2017-10-23 08:30,23,157.9,157.9,157.3,157.9,8
,2017-10-23 09:00,23,158,158,157.1,157.1,12
,2017-10-23 09:30,23,157.65,157.65,156.3,156.3,8
,2017-10-23 10:00,23,156.25,156.25,156.25,156.25,2
,2017-10-23 10:30,23,156.45,156.7,156.2,156.65,5
,2017-10-23 11:00,23,156.45,156.7,156.2,156.7,7
,2017-10-23 11:30,23,156.2,156.2,153.45,154.5,92
,2017-10-23 12:00,23,154.2,154.2,151.7,152.75,61
,2017-10-23 12:30,23,152.75,152.9,152.2,152.6,35
,2017-10-24 07:00,24,152.45,152.45,150.35,150.95,113
,2017-10-24 07:30,24,151,151,150.85,150.85,3
,2017-10-24 08:00,24,151.2,151.3,151.2,151.3,13
,2017-10-24 08:30,24,151.1,151.1,150.7,150.7,21
,2017-10-24 09:00,24,150.95,151.55,150.9,151.5,31
,2017-10-24 09:30,24,151.75,151.75,151.7,151.7,4
,2017-10-24 10:00,24,151.55,151.85,151.55,151.85,5
,2017-10-24 10:30,24,151.7,151.7,151.6,151.7,7
,2017-10-24 11:00,24,151.7,152,151.5,151.5,6
,2017-10-24 11:30,24,151.9,151.9,151.45,151.5,18
,2017-10-24 12:00,24,151.7,151.7,151.2,151.2,6
,2017-10-24 12:30,24,151.35,152.45,151.15,152.45,30
,2017-10-25 07:00,25,150.55,154,150.5,154,62
,2017-10-25 07:30,25,153.65,156.55,153.1,156.55,26
,2017-10-25 08:00,25,156.55,156.55,155,155.2,23
,2017-10-25 08:30,25,154.35,155.55,154.35,155,8
,2017-10-25 09:00,25,155.55,155.6,155,155.45,12
,2017-10-25 09:30,25,155.5,155.6,153.85,153.95,47
,2017-10-25 10:00,25,154.6,154.75,153.75,154,10
,2017-10-25 10:30,25,153.5,153.5,153.05,153.1,7
,2017-10-25 11:00,25,153,153,153,153,2
,2017-10-25 12:00,25,153,153,153,153,4
,2017-10-25 12:30,25,153.45,153.5,152.75,152.75,10
,2017-10-26 07:00,26,152.7,152.9,152,152.9,28
,2017-10-26 07:30,26,152.3,153.1,152.3,153.1,5
,2017-10-26 08:00,26,153.1,153.3,153.1,153.3,5
,2017-10-26 08:30,26,153.35,153.5,153.35,153.5,4
,2017-10-26 09:00,26,153.35,153.85,151.85,152.95,39
,2017-10-26 09:30,26,153.7,153.7,153.7,153.7,1
,2017-10-26 10:00,26,153.75,154.85,153.2,154.1,23
,2017-10-26 10:30,26,154.8,155,153.75,154.05,18
,2017-10-26 11:00,26,154.2,154.25,154.2,154.25,11
,2017-10-26 11:30,26,153.85,153.85,153.85,153.85,1
,2017-10-26 12:00,26,154.05,154.5,153.75,154.5,7
,2017-10-26 12:30,26,153.3,154.5,153.3,154.5,12
,2017-10-27 07:00,27,155,155.75,154.45,155.75,9
,2017-10-27 07:30,27,155.85,155.85,155.85,155.85,2
,2017-10-27 08:00,27,154.85,154.85,154.85,154.85,2
,2017-10-27 08:30,27,154.8,155.25,154.8,155.25,4
,2017-10-27 09:00,27,155,155.35,155,155,9
,2017-10-27 09:30,27,155.25,155.25,155,155,7
,2017-10-27 10:00,27,155.25,155.95,155.25,155.95,2
,2017-10-27 10:30,27,156,156.25,156,156.25,8
,2017-10-27 11:00,27,156.3,156.7,155.5,155.5,22
,2017-10-27 12:00,27,156.5,156.8,155.5,155.5,10
,2017-10-30 07:00,30,155,158.4,155,157.95,17
,2017-10-30 07:30,30,158.25,158.25,157.95,157.95,3
,2017-10-30 08:00,30,157.9,157.9,157,157,2
,2017-10-30 09:00,30,156.75,156.75,156.15,156.15,4
,2017-10-30 09:30,30,157.5,158.4,156.1,156.1,8
,2017-10-30 10:00,30,156.9,157.5,156.9,157.5,11
,2017-10-30 10:30,30,156.6,159.05,156.1,159.05,18
,2017-10-30 11:00,30,158.65,159.95,158,158.5,14
,2017-10-30 11:30,30,159.55,159.55,158.4,158.7,15
,2017-10-30 12:00,30,158,158,155.9,156.05,13
,2017-10-30 12:30,30,156.8,156.8,156.75,156.75,3
,2017-10-31 07:00,31,157.3,157.3,156,156,6
,2017-10-31 07:30,31,156.8,157.05,156.8,157,5
,2017-10-31 08:00,31,157,157,157,157,2
,2017-10-31 08:30,31,156.1,158.1,155.85,158.1,10
,2017-10-31 09:00,31,157.2,157.2,156.05,156.05,9
,2017-10-31 09:30,31,155.95,156.05,154.5,154.9,8
,2017-10-31 10:00,31,154.55,154.9,154.3,154.9,9
,2017-10-31 10:30,31,158.65,158.65,156.15,156.15,4
,2017-10-31 11:30,31,156.3,156.3,156.3,156.3,1
,2017-10-31 12:30,31,154.95,154.95,154.95,154.95,21
,2017-11-01 09:00,1,151.9,151.9,151.9,151.9,2
,2017-11-01 09:30,1,152.8,152.8,152.8,152.8,2
,2017-11-01 11:30,1,152,152,152,152,2
,2017-11-07 07:30,7,161.35,161.35,161.35,161.35,1
,2017-11-07 11:00,7,159.8,159.8,159.8,159.8,1
,2017-11-08 12:00,8,162,162,162,162,1
,2017-11-09 09:00,9,161,161,161,161,1