,2015-12-02 12:00,2,142,142,142,142,4
,2016-01-08 12:30,8,138,138,138,138,1
,2016-01-13 12:30,13,131.5,131.5,131.5,131.5,1
,2016-01-20 10:30,20,125.9,126,125.9,126,8
,2016-01-21 09:30,21,122.05,122.05,122.05,122.05,1
,2016-01-22 10:00,22,124,124,124,124,1
,2016-02-01 12:30,1,135.2,135.2,135.2,135.2,1
,2016-02-11 07:00,11,131,131,131,131,2
,2016-02-11 11:00,11,131.75,131.75,131.75,131.75,1
,2016-02-11 12:30,11,132.65,133.05,132.65,133.05,2
,2016-02-12 11:00,12,131,131,131,131,1
,2016-02-16 09:00,16,136.95,137.05,136.95,137.05,3
,2016-02-18 10:00,18,131,131,131,131,1
,2016-02-24 07:30,24,127.75,127.75,127.4,127.4,4
,2016-02-24 08:00,24,127.4,127.4,127.4,127.4,1
,2016-02-29 12:00,29,128,128,127.4,127.4,17
,2016-03-01 07:00,1,127.2,127.35,127.2,127.35,6
,2016-03-01 08:30,1,127.7,127.7,127.7,127.7,1
,2016-03-01 09:00,1,127.05,127.05,127.05,127.05,2
,2016-03-01 09:30,1,127,127,127,127,2
,2016-03-01 12:00,1,127,127,127,127,3
,2016-03-01 12:30,1,126.95,128.05,126.95,128.05,12
,2016-03-02 07:30,2,128,128,127.7,127.7,3
,2016-03-02 09:00,2,127.55,127.55,127.25,127.25,3
,2016-03-02 10:00,2,127.1,127.1,126.7,126.7,16
,2016-03-02 11:00,2,126.6,126.6,126.5,126.5,5
,2016-03-02 11:30,2,126.5,126.5,126.5,126.5,7
,2016-03-02 12:00,2,126.55,126.55,126.55,126.55,1
,2016-03-03 10:00,3,126.4,126.4,125.5,125.5,25
,2016-03-03 10:30,3,125.4,125.45,125.35,125.45,8
,2016-03-04 07:00,4,125,125,124.8,124.8,16
,2016-03-04 08:00,4,124.8,125,124.8,125,4
,2016-03-04 08:30,4,125,125,125,125,2
,2016-03-04 09:30,4,124.65,124.65,123.95,124,9
,2016-03-04 10:00,4,124,124,123.65,123.65,4
,2016-03-04 10:30,4,123.55,123.55,123.1,123.4,8
,2016-03-04 11:00,4,123.25,123.25,123.1,123.1,4
,2016-03-04 11:30,4,122.55,122.55,122.55,122.55,1
,2016-03-07 08:30,7,122.7,122.7,121.9,122.35,18
,2016-03-07 09:00,7,122.4,122.4,121.5,121.7,16
,2016-03-07 09:30,7,121.75,121.8,121.3,121.5,11
,2016-03-07 10:00,7,121.3,121.3,121.15,121.2,7
,2016-03-07 10:30,7,121,121.2,121,121.2,9
,2016-03-07 11:00,7,121,121,120.85,120.85,9
,2016-03-07 11:30,7,120.85,121,120.85,120.9,11
,2016-03-07 12:00,7,120.7,121.15,120.7,120.8,12
,2016-03-07 12:30,7,121.05,121.05,120.85,121.05,3
,2016-03-08 07:00,8,120.5,121.5,120.5,121.5,4
,2016-03-08 09:30,8,121.7,121.7,121.7,121.7,1
,2016-03-08 10:00,8,121.6,121.6,121.6,121.6,1
,2016-03-08 11:30,8,121.8,122.2,121.8,122.2,2
,2016-03-09 10:00,9,125,125,125,125,3
,2016-03-09 12:00,9,126,126,126,126,2
,2016-03-10 07:00,10,126,127.75,126,127.2,6
,2016-03-14 10:30,14,127.65,129,127.65,129,5
,2016-03-15 07:00,15,128.4,128.4,128.4,128.4,10
,2016-03-15 10:00,15,128.9,128.9,128.85,128.85,6
,2016-03-15 12:30,15,129,129,129,129,4
,2016-03-16 07:00,16,130.3,130.3,130.3,130.3,3
,2016-03-16 09:00,16,129,129,129,129,5
,2016-03-16 12:30,16,128.8,128.8,128.8,128.8,2
,2016-03-17 07:30,17,128.7,128.7,128.2,128.2,6
,2016-03-17 08:00,17,128.2,128.2,128.2,128.2,8
,2016-03-17 12:30,17,128.85,129,128.85,129,2
,2016-03-21 07:00,21,128.65,128.65,128.65,128.65,2
,2016-03-22 11:00,22,131.75,131.75,131.75,131.75,1
,2016-03-22 12:00,22,134,134,134,134,5
,2016-03-23 09:00,23,135,135,135,135,1
,2016-03-29 08:30,29,134.5,134.5,134.5,134.5,1
,2016-03-29 12:30,29,136.3,136.3,136.2,136.2,5
,2016-03-30 09:00,30,137.75,138.65,137.75,138.65,8
,2016-03-30 09:30,30,138.65,138.65,138.65,138.65,15
,2016-03-30 10:00,30,139.15,139.55,139.05,139.05,15
,2016-03-30 10:30,30,139.8,139.8,139.8,139.8,1
,2016-03-30 11:30,30,140.25,140.5,140.25,140.5,3
,2016-03-30 12:00,30,141.5,141.9,141.5,141.9,3
,2016-03-30 12:30,30,140.9,140.9,140.9,140.9,1
,2016-03-31 09:30,31,143.2,143.2,143.2,143.2,1
,2016-04-01 07:30,1,147,147,147,147,1
,2016-04-01 08:30,1,148.3,148.35,148.3,148.35,3
,2016-04-04 07:00,4,145.75,145.75,145.75,145.75,1
,2016-04-04 07:30,4,145.75,145.75,145.75,145.75,1
,2016-04-04 09:00,4,145.05,145.05,145.05,145.05,1
,2016-04-04 10:00,4,144.7,144.7,144.7,144.7,2
,2016-04-04 11:30,4,144.5,144.5,143.8,143.8,3
,2016-04-06 09:00,6,143,143,143,143,1
,2016-04-08 07:30,8,141.95,141.95,141.95,141.95,1
,2016-04-08 11:00,8,142.9,142.9,142.9,142.9,1
,2016-04-08 11:30,8,141.95,141.95,141.95,141.95,4
,2016-04-08 12:00,8,141.5,141.5,141.5,141.5,1
,2016-04-11 07:00,11,139,139,139,139,8
,2016-04-12 09:00,12,136.35,136.35,136.35,136.35,7
,2016-04-12 10:00,12,135.35,135.35,135.35,135.35,2
,2016-04-13 12:00,13,142.55,142.55,142.55,142.55,3
,2016-04-14 11:00,14,142.75,142.75,142.75,142.75,2
,2016-04-14 11:30,14,142.75,142.75,142.75,142.75,1
,2016-04-15 10:30,15,137.95,137.95,137.95,137.95,1
,2016-04-18 07:30,18,142.5,142.5,142.5,142.5,2
,2016-04-18 08:00,18,142.75,142.95,142.75,142.95,4
,2016-04-18 11:30,18,140.75,140.75,140.5,140.5,2
,2016-04-19 10:30,19,138.45,138.45,137.85,137.85,10
,2016-04-20 07:00,20,137,137,135.5,136,14
,2016-04-20 07:30,20,136,136.25,136,136,15
,2016-04-20 08:30,20,137.35,137.35,137.35,137.35,1
,2016-04-20 09:00,20,136.95,136.95,136.95,136.95,1
,2016-04-20 09:30,20,137.15,137.2,137.15,137.2,3
,2016-04-20 10:30,20,136,136,136,136,6
,2016-04-20 11:00,20,135,135,135,135,4
,2016-04-20 11:30,20,135,135,135,135,1
,2016-04-21 07:00,21,135,135,134.5,134.5,12
,2016-04-21 07:30,21,134.75,134.75,131.5,131.7,37
,2016-04-21 08:00,21,132.35,132.65,131,131.05,30
,2016-04-21 09:00,21,132.5,132.55,132.5,132.55,7
,2016-04-21 10:00,21,132.45,132.45,130.8,130.8,10
,2016-04-21 11:30,21,130.2,130.2,130.2,130.2,1
,2016-04-21 12:00,21,130,130,130,130,1
,2016-04-22 07:00,22,130,130.95,130,130.95,5
,2016-04-22 07:30,22,134.75,134.75,134.75,134.75,5
,2016-04-22 12:00,22,130.4,130.4,130,130,16
,2016-04-22 12:30,22,129.3,129.3,129.3,129.3,10
,2016-04-25 07:00,25,129,129,128.75,128.75,23
,2016-04-25 07:30,25,128.75,128.75,128.75,128.75,1
,2016-04-25 08:30,25,128.9,128.9,128.9,128.9,5
,2016-04-25 09:00,25,128.5,128.65,128.4,128.4,33
,2016-04-25 09:30,25,128.4,128.4,128.4,128.4,5
,2016-04-25 10:00,25,128.3,128.4,128.3,128.4,5
,2016-04-25 10:30,25,128.8,128.8,128.8,128.8,5
,2016-04-25 11:00,25,128.9,128.9,128.6,128.6,11
,2016-04-25 12:30,25,129.1,129.65,129.1,129.65,17
,2016-04-26 07:00,26,129.65,129.65,129.65,129.65,9
,2016-04-26 09:00,26,129,129,129,129,1
,2016-04-26 09:30,26,129,129,128.85,128.85,16
,2016-04-26 11:00,26,128.85,128.95,128.8,128.8,10
,2016-04-26 12:00,26,128.75,128.75,128.75,128.75,5
,2016-04-26 12:30,26,128.5,128.5,128.5,128.5,4
,2016-04-27 07:00,27,128.5,128.5,128.2,128.2,31
,2016-04-27 07:30,27,128.2,128.25,128.1,128.25,40
,2016-04-27 08:00,27,128.25,128.5,128,128.5,10
,2016-04-27 09:00,27,128.7,128.7,128.7,128.7,3
,2016-04-27 11:00,27,128.7,128.7,128.7,128.7,3
,2016-04-27 11:30,27,129.25,129.25,128.5,128.5,2
,2016-04-27 12:00,27,128.7,128.7,128.5,128.55,7
,2016-04-28 07:00,28,129.4,129.4,128.75,128.75,5
,2016-04-28 08:00,28,129.4,129.4,129.4,129.4,2
,2016-04-28 09:00,28,129.4,129.4,129,129,3
,2016-04-28 09:30,28,128.5,128.5,128.5,128.5,1
,2016-04-28 10:00,28,128.8,128.8,128.5,128.5,10
,2016-04-28 10:30,28,128.5,128.55,128.5,128.55,5
,2016-04-28 11:00,28,128.45,128.45,128.45,128.45,3
,2016-04-28 11:30,28,128.35,128.35,126.85,126.85,50
,2016-04-28 12:00,28,126.9,128.2,126.9,128.1,35
,2016-04-28 12:30,28,127.25,127.25,127.25,127.25,1
,2016-04-29 07:00,29,127.3,127.45,127.3,127.45,7
,2016-04-29 07:30,29,127.1,127.1,127.1,127.1,1
,2016-04-29 11:00,29,129.4,130.5,129.4,130.5,36
,2016-04-29 11:30,29,130.25,130.25,130.25,130.25,1
,2016-04-29 12:30,29,130.25,130.25,130.25,130.25,10
,2016-05-02 09:00,2,134,134,133.7,133.7,2
,2016-05-02 09:30,2,134.3,134.3,134.3,134.3,3
,2016-05-02 11:00,2,137.2,137.2,137.2,137.2,1
,2016-05-03 07:00,3,138,138,138,138,1
,2016-05-04 08:00,4,137.8,137.8,137.8,137.8,2
,2016-05-04 08:30,4,137.8,138,137.8,138,3
,2016-05-04 09:00,4,137.25,137.25,137.25,137.25,2
,2016-05-04 10:00,4,138.6,138.6,138.6,138.6,4
,2016-05-05 08:30,5,139,139,139,139,1
,2016-05-05 09:30,5,139.65,139.65,139.65,139.65,5
,2016-05-05 10:30,5,139.2,139.2,139.2,139.2,2
,2016-05-06 07:00,6,136.6,136.6,136.6,136.6,1
,2016-05-06 08:30,6,139.1,139.1,139.1,139.1,3
,2016-05-06 09:00,6,139.3,140,139.3,139.9,10
,2016-05-06 10:00,6,139.85,139.85,139.75,139.75,5
,2016-05-06 10:30,6,140.15,140.25,140.15,140.25,12
,2016-05-06 11:30,6,140.3,140.55,140.3,140.55,15
,2016-05-06 12:00,6,140.6,140.6,140.6,140.6,2
,2016-05-06 12:30,6,140.6,140.6,140.55,140.55,12
,2016-05-09 07:00,9,140.6,141.35,140.6,141.35,16
,2016-05-09 11:30,9,141.45,141.45,141.45,141.45,3
,2016-05-09 12:00,9,141.2,141.2,141.2,141.2,1
,2016-05-10 08:00,10,141.05,143.95,141.05,143.5,47
,2016-05-10 08:30,10,143.5,143.5,143.5,143.5,5
,2016-05-10 09:00,10,143.5,143.5,143.5,143.5,10
,2016-05-10 09:30,10,142.6,142.6,142.6,142.6,1
,2016-05-10 10:00,10,141.5,141.5,141.5,141.5,2
,2016-05-10 10:30,10,142.15,142.15,141.9,141.9,2
,2016-05-10 11:30,10,142.9,142.95,142.85,142.85,9
,2016-05-11 08:30,11,143.6,143.65,143.55,143.55,17
,2016-05-11 09:30,11,145,145,145,145,10
,2016-05-11 12:00,11,145.8,145.8,145.8,145.8,2
,2016-05-11 12:30,11,145.85,145.85,145.85,145.85,2
,2016-05-12 11:30,12,146.65,147,146.65,146.85,9
,2016-05-12 12:30,12,147,147,147,147,3
,2016-05-13 09:00,13,145.9,145.9,145.9,145.9,2
,2016-05-13 10:00,13,145.6,145.6,145.6,145.6,11
,2016-05-13 11:00,13,145.2,145.2,145.2,145.2,2
,2016-05-13 12:00,13,145.5,145.5,145.5,145.5,1
,2016-05-16 07:30,16,142.25,142.25,140.6,141.25,12
,2016-05-16 09:00,16,142,142,142,142,1
,2016-05-16 10:00,16,143,143,143,143,2
,2016-05-17 08:30,17,144.6,144.6,144.6,144.6,1
,2016-05-17 09:30,17,145,145.1,145,145.1,5
,2016-05-17 10:00,17,145.3,145.3,145.3,145.3,1
,2016-05-17 11:30,17,145.7,145.8,145.7,145.7,6
,2016-05-17 12:00,17,145.6,145.6,145.6,145.6,1
,2016-05-17 12:30,17,146.1,146.25,146.1,146.25,4
,2016-05-18 11:00,18,145.6,145.6,145.6,145.6,1
,2016-05-18 12:30,18,146.25,146.45,146.25,146.45,3
,2016-05-19 10:00,19,146.65,146.65,146.05,146.45,8
,2016-05-19 11:30,19,146.9,146.9,146.75,146.9,3
,2016-05-19 12:00,19,147.25,149,147.25,147.8,12
,2016-05-19 12:30,19,147.75,147.75,147.7,147.7,2
,2016-05-20 10:30,20,148.25,148.25,148.25,148.25,2
,2016-05-20 11:00,20,149,149,149,149,1
,2016-05-20 11:30,20,149.15,149.15,149.15,149.15,1
,2016-05-23 07:00,23,147.5,147.7,146.85,146.85,6
,2016-05-23 10:30,23,147.6,147.6,147.6,147.6,3
,2016-05-23 11:00,23,147.45,147.45,147.4,147.4,2
,2016-05-23 12:30,23,147.3,147.95,147.3,147.95,14
,2016-05-24 07:00,24,146.85,146.85,146.85,146.85,4
,2016-05-24 07:30,24,145.75,145.75,145.75,145.75,1
,2016-05-24 08:00,24,145.75,145.75,145.75,145.75,6
,2016-05-24 09:00,24,146.75,146.75,146.75,146.75,2
,2016-05-24 10:00,24,145.65,145.65,145.05,145.05,13
,2016-05-24 12:00,24,145.6,145.95,145.6,145.9,4
,2016-05-24 12:30,24,146.1,146.1,146.1,146.1,1
,2016-05-25 07:00,25,144.4,144.45,144.4,144.45,2
,2016-05-25 09:00,25,147.8,147.8,147.8,147.8,5
,2016-05-25 09:30,25,147.95,148.15,147.95,148.15,3
,2016-05-25 10:00,25,147.95,147.95,147.8,147.8,6
,2016-05-26 07:30,26,147.8,147.8,147.8,147.8,1
,2016-05-26 08:00,26,147.8,147.8,147.8,147.8,2
,2016-05-26 09:30,26,148.45,148.45,148.45,148.45,1
,2016-05-26 11:00,26,148.1,148.1,148.1,148.1,2
,2016-05-26 11:30,26,148.1,148.1,148.1,148.1,6
,2016-05-26 12:00,26,148.1,148.1,148.1,148.1,2
,2016-05-26 12:30,26,148.3,148.5,148.3,148.5,9
,2016-05-27 07:00,27,149,149,149,149,1
,2016-05-27 10:30,27,146.3,146.3,146.3,146.3,7
,2016-05-27 11:00,27,146.2,146.2,146.2,146.2,1
,2016-05-27 12:00,27,146.2,146.2,146.2,146.2,1
,2016-05-31 08:00,31,148,149.5,148,149.5,16
,2016-05-31 09:30,31,148.65,148.65,148.65,148.65,10
,2016-05-31 10:30,31,148.9,148.9,148.9,148.9,6
,2016-05-31 11:00,31,148.9,148.95,148.9,148.95,7
,2016-05-31 11:30,31,149.5,153,149.5,153,41
,2016-05-31 12:00,31,152.05,152.2,152,152,22
,2016-06-01 07:00,1,152.55,152.9,152.55,152.9,7
,2016-06-01 07:30,1,152.9,153.15,152.9,153.15,2
,2016-06-01 10:00,1,153.15,153.5,153.15,153.5,24
,2016-06-01 11:30,1,153.95,153.95,153.8,153.8,5
,2016-06-02 07:30,2,154,154,154,154,2
,2016-06-02 08:00,2,154,154,154,154,1
,2016-06-02 09:00,2,154,154.5,154,154.5,15
,2016-06-02 09:30,2,154.75,154.75,154.7,154.7,5
,2016-06-02 10:00,2,155.9,155.9,155.7,155.7,7
,2016-06-02 10:30,2,156.5,156.5,156.5,156.5,8
,2016-06-02 12:00,2,157.35,157.4,156.9,156.9,20
,2016-06-03 07:30,3,156.05,156.05,156.05,156.05,2
,2016-06-03 09:30,3,157.95,157.95,157.95,157.95,4
,2016-06-03 11:00,3,158.1,158.1,158.1,158.1,4
,2016-06-03 11:30,3,158.35,158.35,158.35,158.35,4
,2016-06-03 12:00,3,158.4,158.4,158.4,158.4,4
,2016-06-03 12:30,3,158.8,159.85,158.8,159.3,21
,2016-06-06 07:00,6,160,164.65,160,164.65,28
,2016-06-06 09:00,6,165,166.55,165,165.4,7
,2016-06-06 10:00,6,166,166,166,166,3
,2016-06-06 10:30,6,167,167,166.45,166.45,9
,2016-06-06 11:30,6,166.35,166.35,166.35,166.35,1
,2016-06-06 12:00,6,166.35,166.75,166.35,166.75,2
,2016-06-06 12:30,6,166,166.25,166,166.25,5
,2016-06-07 07:00,7,166.25,170.55,166.25,169,21
,2016-06-07 09:00,7,169.3,169.5,169.3,169.35,8
,2016-06-07 09:30,7,168.55,168.55,168.55,168.55,1
,2016-06-07 12:30,7,165.35,165.35,165.35,165.35,1
,2016-06-08 07:00,8,163.1,163.1,163,163,6
,2016-06-08 08:00,8,166,166,166,166,1
,2016-06-08 08:30,8,166.4,166.4,166.4,166.4,1
,2016-06-08 09:30,8,166.2,166.2,166.2,166.2,1
,2016-06-08 10:00,8,166.1,166.1,166.1,166.1,1
,2016-06-08 11:30,8,164.45,164.45,163.7,163.85,6
,2016-06-08 12:00,8,164.6,164.6,164.1,164.1,2
,2016-06-08 12:30,8,163.5,163.85,163.5,163.85,10
,2016-06-09 08:30,9,165.1,167.55,165.1,167.55,5
,2016-06-09 11:00,9,167,167,165.6,165.6,21
,2016-06-09 11:30,9,165.8,165.8,165.45,165.45,9
,2016-06-09 12:00,9,165.8,165.8,165.8,165.8,1
,2016-06-09 12:30,9,166,166.25,166,166.25,14
,2016-06-10 08:00,10,164,164,164,164,1
,2016-06-10 09:00,10,165.5,165.9,165.5,165.9,2
,2016-06-10 09:30,10,166.5,166.75,165.4,166.5,12
,2016-06-10 10:00,10,164.7,164.7,164.7,164.7,5
,2016-06-10 10:30,10,168,168,165.5,165.5,20
,2016-06-10 11:00,10,166.8,166.8,165.9,165.9,8
,2016-06-10 11:30,10,166.8,166.8,166.75,166.75,3
,2016-06-10 12:00,10,167.1,167.65,167.1,167.65,6
,2016-06-10 12:30,10,168,168.55,167.85,168.55,31
,2016-06-13 07:00,13,168.85,168.85,166.5,167.4,5
,2016-06-13 09:30,13,168,168,168,168,1
,2016-06-13 10:00,13,168,168,168,168,1
,2016-06-14 09:30,14,163.95,163.95,163.95,163.95,2
,2016-06-14 10:30,14,165.1,165.1,165.1,165.1,2
,2016-06-14 11:00,14,165.2,165.2,165,165,11
,2016-06-14 11:30,14,165.2,165.2,164.15,164.15,27
,2016-06-14 12:00,14,164.75,164.75,164.65,164.65,6
,2016-06-14 12:30,14,164.75,165,164.75,165,4
,2016-06-15 07:00,15,164.8,164.8,162.45,162.45,6
,2016-06-15 07:30,15,161.35,163,161.35,161.75,13
,2016-06-15 08:00,15,162,162,162,162,4
,2016-06-15 08:30,15,162,163,162,163,2
,2016-06-15 09:00,15,163.5,163.5,163.5,163.5,1
,2016-06-15 11:30,15,162.2,162.2,162.2,162.2,2
,2016-06-15 12:00,15,163.4,163.75,163.4,163.75,2
,2016-06-15 12:30,15,163.55,163.75,163.55,163.75,2
,2016-06-16 07:00,16,161.85,161.85,161.85,161.85,1
,2016-06-16 09:00,16,162.4,162.4,162.05,162.05,3
,2016-06-16 09:30,16,162.65,162.65,162.6,162.6,7
,2016-06-16 10:00,16,162.45,162.5,162.45,162.5,2
,2016-06-16 10:30,16,163.45,163.45,163.45,163.45,1
,2016-06-16 11:00,16,165.5,165.65,165.5,165.65,5
,2016-06-17 07:00,17,167,168.5,166.6,168.5,4
,2016-06-17 07:30,17,167.9,167.9,167.4,167.4,2
,2016-06-17 08:00,17,166.8,167,166.8,167,2
,2016-06-17 10:00,17,165,165,165,165,1
,2016-06-17 11:00,17,167.15,169.8,167.15,169.8,24
,2016-06-20 07:00,20,167.95,167.95,167.95,167.95,1
,2016-06-20 07:30,20,168.85,168.9,168.85,168.9,4
,2016-06-20 10:00,20,167.15,167.15,167.15,167.15,1
,2016-06-20 12:00,20,167.75,167.75,167.75,167.75,1
,2016-06-21 07:00,21,168.3,168.3,168.3,168.3,1
,2016-06-21 09:00,21,167.9,167.9,167.9,167.9,1
,2016-06-21 09:30,21,168.05,168.05,168.05,168.05,1
,2016-06-21 11:00,21,167.75,167.75,167.75,167.75,2
,2016-06-21 11:30,21,167.75,167.75,167.6,167.6,2
,2016-06-21 12:00,21,167.6,167.6,167.6,167.6,1
,2016-06-21 12:30,21,167.6,167.6,167.6,167.6,1
,2016-06-22 08:30,22,166.25,166.25,166.25,166.25,1
,2016-06-22 09:30,22,166.95,166.95,166.95,166.95,1
,2016-06-22 10:30,22,167.5,167.5,167.5,167.5,1
,2016-06-22 12:00,22,167.3,167.3,167.3,167.3,1
,2016-06-22 12:30,22,167.45,167.45,167.1,167.1,2
,2016-06-23 07:00,23,167.7,167.7,167.4,167.4,2
,2016-06-23 09:00,23,169.7,169.7,169.45,169.45,2
,2016-06-23 10:00,23,169,169,169,169,1
,2016-06-23 11:00,23,170.25,170.65,170.25,170.65,10
,2016-06-23 11:30,23,170.95,171.95,170.95,171.95,20
,2016-06-23 12:00,23,171.9,171.9,171.9,171.9,1
,2016-06-23 12:30,23,171,171.35,171,171.35,8
,2016-06-24 07:00,24,164.7,164.85,164.7,164.85,3
,2016-06-24 07:30,24,165.25,165.65,165.25,165.4,3
,2016-06-24 09:00,24,169.95,169.95,169.95,169.95,2
,2016-06-24 09:30,24,171.4,173,171.4,172.95,36
,2016-06-24 10:00,24,172.7,172.7,172.7,172.7,1
,2016-06-24 10:30,24,170,170,169.5,169.6,3
,2016-06-24 11:00,24,169.05,169.05,169.05,169.05,1
,2016-06-27 07:00,27,167.5,168.35,167.4,167.4,6
,2016-06-27 08:00,27,167.45,167.45,167.45,167.45,1
,2016-06-27 10:00,27,166.5,167.05,166.35,166.4,6
,2016-06-27 10:30,27,166.4,166.4,166,166,16
,2016-06-27 11:00,27,166.95,166.95,166.95,166.95,1
,2016-06-27 12:00,27,166.2,169.9,166.2,168.65,56
,2016-06-28 09:30,28,167.65,167.65,167.65,167.65,1
,2016-06-28 12:00,28,170.15,170.45,169.8,170,5
,2016-06-29 08:00,29,168.95,168.95,168.65,168.65,2
,2016-06-29 09:00,29,169.3,169.85,169.3,169.75,12
,2016-06-29 10:00,29,172.5,177.5,172.5,174.1,36
,2016-06-29 10:30,29,172.6,173.3,172.35,173.3,9
,2016-06-29 11:00,29,173.6,173.6,173.2,173.35,3
,2016-06-29 11:30,29,173.35,174,173.35,174,12
,2016-06-29 12:00,29,174,174,174,174,3
,2016-06-29 12:30,29,174.1,174.1,173.5,173.5,2
,2016-06-30 07:00,30,177,177.15,174.9,174.9,4
,2016-06-30 07:30,30,174.45,174.45,174.45,174.45,1
,2016-06-30 08:00,30,175.2,176.8,175.2,176.8,11
,2016-06-30 08:30,30,176.8,177,176.35,177,11
,2016-06-30 09:00,30,177.1,177.5,177.1,177.5,4
,2016-06-30 09:30,30,177.4,177.4,177,177,3
,2016-06-30 10:00,30,177,178.8,177,178.75,19
,2016-06-30 12:00,30,178.75,178.95,176.9,176.9,10
,2016-07-01 07:00,1,177.25,177.9,177.25,177.65,3
,2016-07-01 07:30,1,177.4,178,177.4,177.95,7
,2016-07-01 08:00,1,177.95,178,177.95,178,2
,2016-07-01 08:30,1,178.6,178.6,177.65,177.9,7
,2016-07-01 09:00,1,177.35,178.6,177.35,178.1,22
,2016-07-01 09:30,1,178.75,178.9,178.75,178.9,2
,2016-07-01 10:00,1,179.05,179.4,179.05,179.4,6
,2016-07-01 11:30,1,179.3,179.3,179,179,10
,2016-07-01 12:00,1,178.95,178.95,178.95,178.95,10
,2016-07-01 12:30,1,177.95,178,177.25,177.6,11
,2016-07-05 07:00,5,175.1,177.1,175.1,177.1,10
,2016-07-05 07:30,5,177.1,177.1,177.1,177.1,4
,2016-07-05 08:00,5,176.35,176.45,176.35,176.45,6
,2016-07-05 08:30,5,178.25,178.25,178.25,178.25,1
,2016-07-05 09:00,5,178.8,181.35,178.8,180.6,53
,2016-07-05 09:30,5,180.55,180.95,180,180.7,33
,2016-07-05 10:00,5,180.5,180.95,179.9,180.95,52
,2016-07-05 10:30,5,180.95,181.1,180.9,181.05,26
,2016-07-05 11:00,5,180,180.95,180,180.55,5
,2016-07-05 11:30,5,181,181,180.55,181,10
,2016-07-05 12:00,5,179.9,180.9,179.9,180.75,11
,2016-07-05 12:30,5,180.85,181,180.6,180.8,24
,2016-07-06 07:00,6,181.5,181.9,180.65,180.85,17
,2016-07-06 07:30,6,181.5,181.55,181.5,181.55,13
,2016-07-06 08:00,6,181.55,181.95,181.45,181.95,20
,2016-07-06 08:30,6,181.95,182.45,181.95,182.45,7
,2016-07-06 09:00,6,183,183.5,183,183.15,12
,2016-07-06 09:30,6,183,184.2,183,184.2,23
,2016-07-06 10:00,6,184.2,184.3,184.2,184.25,3
,2016-07-06 10:30,6,184.2,184.2,184.2,184.2,1
,2016-07-06 11:30,6,182.3,183.65,182.3,183.65,2
,2016-07-06 12:00,6,183.8,183.95,178.65,179.6,55
,2016-07-06 12:30,6,179.65,180.6,179.65,180.6,2
,2016-07-07 07:00,7,181.4,181.4,181.4,181.4,1
,2016-07-07 07:30,7,182.4,182.4,182.2,182.2,2
,2016-07-07 08:30,7,182.35,182.35,182.35,182.35,1
,2016-07-07 09:00,7,182.75,183.75,182.65,183.55,12
,2016-07-07 09:30,7,182.45,182.45,182.45,182.45,1
,2016-07-07 10:00,7,182.8,182.8,182.8,182.8,1
,2016-07-07 10:30,7,183.45,183.45,183.45,183.45,1
,2016-07-07 11:30,7,183.55,183.55,183.1,183.1,7
,2016-07-07 12:00,7,182.85,183.85,182.85,183.85,14
,2016-07-07 12:30,7,183.55,183.55,182.75,182.75,3
,2016-07-08 08:30,8,183.5,183.85,183.5,183.85,3
,2016-07-08 09:00,8,183.9,183.9,183.9,183.9,2
,2016-07-08 09:30,8,183.7,184.65,183.55,184.55,13
,2016-07-08 10:00,8,184.7,185,184.7,185,3
,2016-07-08 10:30,8,185.1,185.2,185.1,185.2,5
,2016-07-08 11:00,8,185.5,185.55,185.5,185.55,2
,2016-07-08 11:30,8,185.9,185.9,185.9,185.9,1
,2016-07-08 12:00,8,185.9,185.9,185.9,185.9,1
,2016-07-08 12:30,8,185.5,185.6,185.5,185.6,2
,2016-07-11 07:30,11,184.85,184.85,184.85,184.85,1
,2016-07-11 08:30,11,184.25,184.25,183.35,183.35,5
,2016-07-11 09:00,11,182,182,182,182,1
,2016-07-11 09:30,11,181.9,181.9,180,180.05,9
,2016-07-11 10:00,11,179.35,179.35,178,178,12
,2016-07-11 10:30,11,177.75,178.85,177.65,178.85,7
,2016-07-11 11:00,11,178.4,180.6,178.2,180.6,18
,2016-07-11 11:30,11,180.8,180.8,178.5,178.5,5
,2016-07-11 12:00,11,178.95,178.95,177.75,177.8,21
,2016-07-11 12:30,11,178.1,178.9,178,178.9,10
,2016-07-12 07:00,12,177.15,177.15,175.15,175.25,34
,2016-07-12 07:30,12,177.65,180,177.65,180,2
,2016-07-12 08:00,12,180,180,179.5,179.5,2
,2016-07-12 08:30,12,177,177.1,176,177.1,4
,2016-07-12 09:00,12,176.5,176.9,175.4,176.9,5
,2016-07-12 09:30,12,176.9,176.9,176.9,176.9,1
,2016-07-12 10:00,12,175.05,175.05,175,175,4
,2016-07-12 12:00,12,176.9,176.9,176.9,176.9,1
,2016-07-12 12:30,12,176.55,176.55,176.5,176.5,6
,2016-07-13 07:00,13,179,179.5,179,179.4,8
,2016-07-13 07:30,13,179.1,179.1,179.1,179.1,1
,2016-07-13 08:00,13,179.9,179.9,179.9,179.9,1
,2016-07-13 08:30,13,179.95,180,179.95,180,3
,2016-07-13 09:30,13,178.8,178.8,177.9,177.9,2
,2016-07-13 10:00,13,178.8,178.8,178.55,178.55,2
,2016-07-13 11:00,13,179,179.25,179,179.25,2
,2016-07-13 11:30,13,179.75,180.25,179.75,180.2,5
,2016-07-13 12:00,13,180.05,180.1,180.05,180.1,4
,2016-07-13 12:30,13,179.75,180.25,179.5,180.1,26
,2016-07-14 07:00,14,180.5,181.75,180.5,180.85,11
,2016-07-14 07:30,14,182.25,182.4,182.25,182.4,16
,2016-07-14 08:00,14,182.4,183.75,182.4,183,6
,2016-07-14 10:00,14,183.5,183.5,183.5,183.5,1
,2016-07-14 11:00,14,182.2,182.25,182.2,182.25,2
,2016-07-14 11:30,14,183.5,183.5,183.5,183.5,1
,2016-07-14 12:00,14,183.65,183.65,183.65,183.65,1
,2016-07-14 12:30,14,183,183.45,183,183.4,3
,2016-07-15 07:00,15,183,184.25,183,184.25,9
,2016-07-15 08:00,15,182.05,182.05,182.05,182.05,1
,2016-07-15 09:00,15,182,182.2,182,182.2,2
,2016-07-15 09:30,15,181.25,182,181.25,182,2
,2016-07-15 10:00,15,182,183.1,181.95,183.1,6
,2016-07-15 10:30,15,182.8,182.8,182.8,182.8,1
,2016-07-15 11:30,15,183,183,183,183,1
,2016-07-15 12:00,15,183,183,183,183,1
,2016-07-15 12:30,15,183,183.5,182.7,182.7,10
,2016-07-18 08:00,18,181.4,181.4,181.4,181.4,1
,2016-07-18 08:30,18,182,182,182,182,5
,2016-07-18 09:00,18,184.2,184.2,184.2,184.2,1
,2016-07-18 10:00,18,183,183.85,183,183.85,2
,2016-07-18 10:30,18,183.85,183.85,183.85,183.85,1
,2016-07-18 11:30,18,183.75,183.75,183.75,183.75,19
,2016-07-18 12:00,18,183.75,183.75,183.75,183.75,2
,2016-07-18 12:30,18,183.75,184.15,183.75,184.15,9
,2016-07-19 07:00,19,184,184.35,184,184.35,4
,2016-07-19 08:00,19,184.5,185.45,184.5,185.1,9
,2016-07-19 08:30,19,183.3,183.3,182,182,5
,2016-07-19 09:00,19,182.6,182.6,181.7,181.7,3
,2016-07-19 11:00,19,181.8,182.6,181.7,182.6,15
,2016-07-19 11:30,19,181.5,181.5,181.05,181.4,16
,2016-07-19 12:00,19,181.65,181.95,181.65,181.95,2
,2016-07-19 12:30,19,181.7,181.7,181.6,181.6,2
,2016-07-20 07:00,20,181.2,181.2,181.2,181.2,5
,2016-07-20 08:00,20,181,181,181,181,2
,2016-07-20 08:30,20,181.35,181.5,181.35,181.5,2
,2016-07-20 09:00,20,182,182.05,182,182.05,19
,2016-07-20 09:30,20,181.9,181.95,181.5,181.95,3
,2016-07-20 10:00,20,182,183,182,183,11
,2016-07-20 11:00,20,182.7,182.7,182.7,182.7,1
,2016-07-20 12:00,20,182.7,182.7,181.25,181.25,2
,2016-07-20 12:30,20,182.5,182.85,182.5,182.85,11
,2016-07-21 07:00,21,182.7,183.05,182.7,183.05,12
,2016-07-21 08:00,21,182.5,182.5,182.5,182.5,1
,2016-07-21 08:30,21,182,182,182,182,1
,2016-07-21 09:00,21,182.1,182.4,182.1,182.4,4
,2016-07-21 09:30,21,182.5,182.5,181.6,181.6,2
,2016-07-21 10:00,21,181.45,181.65,180.45,180.45,11
,2016-07-21 10:30,21,180.65,180.75,180.65,180.75,5
,2016-07-21 11:00,21,180.9,180.9,180.9,180.9,4
,2016-07-21 11:30,21,180.55,180.65,180.55,180.65,2
,2016-07-21 12:00,21,180.55,180.7,179.65,179.8,16
,2016-07-21 12:30,21,179.9,180.7,179.9,180.5,6
,2016-07-22 07:00,22,179.1,179.1,179,179,2
,2016-07-22 07:30,22,179.8,180.55,179.05,179.05,4
,2016-07-22 08:30,22,180.65,181.3,180.65,181.3,7
,2016-07-22 09:30,22,181.5,181.5,181.2,181.2,4
,2016-07-22 10:00,22,181.85,182,181.85,182,12
,2016-07-22 10:30,22,182.05,182.5,182.05,182.5,16
,2016-07-22 11:00,22,182,182,182,182,2
,2016-07-22 11:30,22,181,181,181,181,1
,2016-07-22 12:00,22,180.7,180.7,180.15,180.15,10
,2016-07-22 12:30,22,180.6,181,180.6,181,5
,2016-07-25 08:00,25,181.15,181.15,181.15,181.15,2
,2016-07-25 08:30,25,181,181,181,181,1
,2016-07-25 09:00,25,180.2,182.25,180.2,182.15,14
,2016-07-25 09:30,25,182.45,184.75,182,184.75,72
,2016-07-25 10:00,25,184.5,185.95,182.65,184.35,45
,2016-07-25 10:30,25,184,184.4,184,184.25,21
,2016-07-25 11:00,25,184.25,184.6,184.2,184.2,5
,2016-07-25 11:30,25,184.4,185.7,184.35,185.7,11
,2016-07-25 12:00,25,186.2,186.7,186,186.35,30
,2016-07-25 12:30,25,186.45,186.7,186.15,186.2,21
,2016-07-26 07:00,26,186.55,188.6,186.5,186.5,33
,2016-07-26 07:30,26,186.5,186.5,186.45,186.45,3
,2016-07-26 08:00,26,185.5,185.6,185.5,185.6,3
,2016-07-26 08:30,26,185.6,185.6,184.8,185.1,5
,2016-07-26 09:00,26,186.45,187.1,186.45,186.45,7
,2016-07-26 09:30,26,186.45,186.55,186.45,186.55,10
,2016-07-26 10:00,26,187.3,192.25,187.3,191.95,28
,2016-07-26 10:30,26,192.05,193.5,192.05,193.5,21
,2016-07-26 11:00,26,192.4,193,192.35,192.35,7
,2016-07-26 11:30,26,193.5,194,193.5,193.65,7
,2016-07-26 12:00,26,194.2,194.5,190.85,192.95,65
,2016-07-26 12:30,26,192.4,192.4,191.5,191.5,3
,2016-07-27 07:00,27,193.85,193.85,193.85,193.85,1
,2016-07-27 08:30,27,193.05,194.5,193.05,193.9,34
,2016-07-27 09:00,27,193.35,194.25,193.1,193.3,10
,2016-07-27 09:30,27,193.3,193.3,191.65,192.3,6
,2016-07-27 10:00,27,191.2,191.2,190.5,190.95,5
,2016-07-27 10:30,27,191.9,192.1,191.75,191.75,3
,2016-07-27 11:00,27,192.3,193.5,192.3,192.7,16
,2016-07-27 11:30,27,191.75,191.75,191.4,191.4,3
,2016-07-27 12:00,27,191.7,191.7,190.15,190.2,6
,2016-07-27 12:30,27,189.05,189.4,189.05,189.2,5
,2016-07-28 07:00,28,189,189,184.5,186.2,21
,2016-07-28 07:30,28,185,185,184.85,184.85,2
,2016-07-28 08:00,28,185.5,185.5,185.1,185.1,7
,2016-07-28 08:30,28,183.2,183.45,181.65,181.65,14
,2016-07-28 09:00,28,182.9,182.9,182.65,182.65,8
,2016-07-28 09:30,28,182.3,182.35,181.1,181.1,4
,2016-07-28 10:00,28,180.6,180.6,180.25,180.25,5
,2016-07-28 10:30,28,180.2,180.25,179.8,180,43
,2016-07-28 11:00,28,179.8,179.8,179.8,179.8,1
,2016-07-28 11:30,28,179.8,179.9,179.8,179.8,22
,2016-07-28 12:00,28,179.8,179.8,179.8,179.8,1
,2016-07-29 07:00,29,177.7,177.7,173.45,174.05,62
,2016-07-29 07:30,29,173.7,174,172.9,173.8,52
,2016-07-29 08:00,29,173.8,173.95,173.7,173.95,15
,2016-07-29 08:30,29,174,174.1,173.45,173.45,13
,2016-07-29 09:00,29,173.9,174.7,173.5,174.5,10
,2016-07-29 09:30,29,174.2,174.2,174,174.15,22
,2016-07-29 10:00,29,175,175.8,174.85,175.65,26
,2016-07-29 10:30,29,175.2,175.2,174.5,174.5,3
,2016-07-29 11:00,29,174.75,174.75,174.1,174.1,9
,2016-07-29 11:30,29,174.15,174.2,173.6,173.6,37
,2016-07-29 12:00,29,173.75,175.2,173.75,175.2,40
,2016-07-29 12:30,29,174.8,176,174.8,176,6
,2016-08-01 07:00,1,176,182.35,175.55,180.45,14
,2016-08-01 07:30,1,180,180.45,180,180.45,2
,2016-08-01 08:00,1,182,182.35,180.45,180.45,8
,2016-08-01 08:30,1,179.5,179.75,179.5,179.75,11
,2016-08-01 09:00,1,179.95,181.45,179.95,181.45,7
,2016-08-01 09:30,1,181,181.25,181,181.25,2
,2016-08-01 10:00,1,180.1,182.25,180.1,182.25,5
,2016-08-01 10:30,1,182,182,182,182,1
,2016-08-01 11:00,1,181.55,181.8,181,181,6
,2016-08-01 11:30,1,180.65,180.65,180.65,180.65,1
,2016-08-01 12:00,1,181.2,181.3,181.2,181.3,3
,2016-08-01 12:30,1,181.4,181.85,181.2,181.7,18
,2016-08-02 07:00,2,181.15,181.15,180.1,180.2,32
,2016-08-02 07:30,2,179.85,179.85,178.4,178.4,8
,2016-08-02 08:00,2,177,177,177,177,1
,2016-08-02 08:30,2,175.9,176.9,175.85,176.75,8
,2016-08-02 09:00,2,176.4,176.4,175.2,175.5,4
,2016-08-02 09:30,2,175.35,175.35,173.9,174.15,5
,2016-08-02 10:00,2,174,174,171.8,173.15,36
,2016-08-02 10:30,2,172.6,172.8,172.05,172.05,21
,2016-08-02 11:00,2,172.05,172.5,171.65,171.75,31
,2016-08-02 11:30,2,171.45,171.45,171.15,171.15,19
,2016-08-02 12:00,2,171.15,171.35,171.15,171.35,5
,2016-08-02 12:30,2,171.35,171.8,171.2,171.2,11
,2016-08-03 07:00,3,171.35,171.35,169.3,169.7,39
,2016-08-03 07:30,3,169.8,170.05,169.5,170.05,20
,2016-08-03 08:00,3,170,170,169.55,170,18
,2016-08-03 08:30,3,169.7,170.2,169.7,170.2,3
,2016-08-03 09:00,3,170.25,171.8,170.25,171.1,47
,2016-08-03 09:30,3,171.1,172.15,171.1,171.85,34
,2016-08-03 10:00,3,171.1,171.25,169.9,170.5,9
,2016-08-03 11:00,3,172.95,172.95,172.95,172.95,1
,2016-08-03 12:00,3,173,173,172.8,173,13
,2016-08-03 12:30,3,173.5,173.8,173.5,173.8,7
,2016-08-04 07:00,4,171.85,172.85,171.15,172.85,7
,2016-08-04 07:30,4,172.7,172.7,172.7,172.7,1
,2016-08-04 08:00,4,174.4,174.4,173.5,173.5,3
,2016-08-04 08:30,4,174.4,176.65,174.4,176.65,12
,2016-08-04 09:00,4,175.5,175.5,175.5,175.5,1
,2016-08-04 09:30,4,173.95,173.95,173.95,173.95,1
,2016-08-04 10:00,4,173.15,174.15,173.15,173.4,6
,2016-08-04 10:30,4,173.75,173.75,171.3,171.3,16
,2016-08-04 11:00,4,171.75,172.65,171.75,172.65,9
,2016-08-04 11:30,4,172.05,172.45,172.05,172.45,6
,2016-08-04 12:00,4,174,174.7,174,174.65,5
,2016-08-04 12:30,4,175.75,175.75,175.5,175.5,6
,2016-08-05 07:00,5,177,177.1,176.7,176.7,5
,2016-08-05 07:30,5,178,179.4,178,179.4,14
,2016-08-05 08:00,5,179.25,179.25,179.25,179.25,1
,2016-08-05 08:30,5,179.75,185,179.75,185,42
,2016-08-05 09:00,5,185.05,185.1,182,182,25
,2016-08-05 10:00,5,181.85,181.85,180.35,180.55,5
,2016-08-05 11:00,5,181.15,182.7,181.15,182.7,6
,2016-08-05 11:30,5,184.5,185,183.6,183.6,5
,2016-08-05 12:00,5,184,184,184,184,14
,2016-08-05 12:30,5,183.6,184.5,182.7,184.5,19
,2016-08-08 07:00,8,184.85,189.45,183.75,186.15,64
,2016-08-08 07:30,8,186,186,185,185,18
,2016-08-08 08:00,8,185,185.1,183,183.6,19
,2016-08-08 09:00,8,183.5,184.05,176.9,178.8,47
,2016-08-08 09:30,8,177.9,179.05,177.3,178,22
,2016-08-08 10:00,8,177.85,178.95,177.3,178.95,11
,2016-08-08 10:30,8,177.45,178.1,177.3,177.65,7
,2016-08-08 11:00,8,177.1,177.65,176.55,177.65,12
,2016-08-08 11:30,8,177.45,177.45,177.45,177.45,2
,2016-08-08 12:00,8,177.35,178,177.35,177.4,16
,2016-08-08 12:30,8,177.6,178.95,177.6,178.95,7
,2016-08-09 07:00,9,177.75,178.25,177.75,177.9,5
,2016-08-09 07:30,9,177.65,177.65,177.65,177.65,3
,2016-08-09 08:00,9,178,178,178,178,5
,2016-08-09 08:30,9,178,178.3,178,178.3,11
,2016-08-09 09:00,9,178.8,180,178,180,22
,2016-08-09 09:30,9,179.2,179.2,179.2,179.2,1
,2016-08-09 10:00,9,178,178,178,178,36
,2016-08-09 10:30,9,179.55,179.65,178.85,179.65,16
,2016-08-09 11:00,9,179.55,183,179.55,183,56
,2016-08-09 11:30,9,182.95,185.4,181.95,185.4,59
,2016-08-09 12:00,9,185.4,185.8,184.45,184.65,60
,2016-08-09 12:30,9,184.25,184.25,184.25,184.25,4
,2016-08-10 07:00,10,185,185.5,183.6,184.75,14
,2016-08-10 08:00,10,184.5,184.5,184.1,184.1,2
,2016-08-10 08:30,10,183.85,183.85,183.85,183.85,1
,2016-08-10 09:00,10,183.85,183.85,182,182.15,53
,2016-08-10 09:30,10,182.55,182.55,182,182,9
,2016-08-10 10:00,10,182,182.2,180.1,180.2,24
,2016-08-10 10:30,10,180.6,180.6,180,180.25,9
,2016-08-10 11:00,10,180,180.1,179.8,180,24
,2016-08-10 11:30,10,180.65,180.65,180.55,180.55,3
,2016-08-10 12:00,10,180.3,181,180.3,181,13
,2016-08-10 12:30,10,182.75,185.5,182.75,183.45,43
,2016-08-11 07:00,11,183.95,187.4,183.75,185.25,42
,2016-08-11 07:30,11,185.25,186,185,186,16
,2016-08-11 08:00,11,186,186,185,185,19
,2016-08-11 08:30,11,185,185.15,184.9,185,16
,2016-08-11 09:00,11,185.1,185.1,183,183.15,66
,2016-08-11 09:30,11,183.8,183.8,183.4,183.4,5
,2016-08-11 10:00,11,184.15,186.5,184.15,186.45,19
,2016-08-11 10:30,11,185.75,186.5,185.75,185.9,8
,2016-08-11 11:00,11,185.6,185.6,185.2,185.25,23
,2016-08-11 11:30,11,185.65,186,185.65,185.7,6
,2016-08-11 12:00,11,185.3,185.5,185,185.2,14
,2016-08-11 12:30,11,185.4,185.4,185.4,185.4,1
,2016-08-12 07:00,12,185.2,185.7,184.75,185,52
,2016-08-12 07:30,12,185,185,184.9,184.9,17
,2016-08-12 08:00,12,184.9,185,184.75,185,7
,2016-08-12 08:30,12,184.85,184.85,183.25,183.55,74
,2016-08-12 09:00,12,183.75,183.8,183.15,183.75,18
,2016-08-12 09:30,12,183.35,183.35,183.35,183.35,1
,2016-08-12 10:00,12,183.25,183.3,183.15,183.15,8
,2016-08-12 10:30,12,183.15,183.25,183,183,19
,2016-08-12 11:00,12,183,184,183,184,19
,2016-08-12 11:30,12,183,183,180.1,181.9,63
,2016-08-12 12:00,12,181.95,183,181.8,182.95,14
,2016-08-12 12:30,12,183,184,182.5,182.5,37
,2016-08-15 07:00,15,183.55,185.75,182.9,184,58
,2016-08-15 07:30,15,184.15,184.65,184.15,184.65,9
,2016-08-15 08:00,15,184.1,184.1,183.75,183.75,3
,2016-08-15 08:30,15,184.15,184.3,183.35,183.35,10
,2016-08-15 09:00,15,183.6,183.65,181.5,181.5,37
,2016-08-15 09:30,15,182.7,183.95,182.7,183,6
,2016-08-15 10:00,15,182.65,182.65,181.95,182.6,8
,2016-08-15 10:30,15,183,183.95,182.25,182.25,9
,2016-08-15 11:00,15,182.1,182.3,182.1,182.25,3
,2016-08-15 11:30,15,182.2,182.75,181.8,182,17
,2016-08-15 12:00,15,182.15,182.15,181.7,181.95,7
,2016-08-15 12:30,15,182.2,183,182.2,182.55,4
,2016-08-16 07:00,16,181.85,182.65,180.4,180.4,18
,2016-08-16 07:30,16,180.3,180.45,180.1,180.1,7
,2016-08-16 08:00,16,180.2,180.55,180.2,180.5,5
,2016-08-16 08:30,16,180.35,181.3,180.35,180.35,5
,2016-08-16 09:00,16,181,181,180.15,180.2,12
,2016-08-16 09:30,16,180.5,180.5,180.25,180.25,6
,2016-08-16 10:00,16,180.55,180.55,178,178.5,109
,2016-08-16 10:30,16,179.4,179.4,178,179,51
,2016-08-16 11:00,16,178.55,179,178.5,179,12
,2016-08-16 11:30,16,179,179.55,178.65,179.35,8
,2016-08-16 12:00,16,179.05,179.5,178.8,179.5,35
,2016-08-16 12:30,16,179,179.5,178.8,178.8,26
,2016-08-17 07:00,17,178.9,178.9,178.4,178.45,23
,2016-08-17 07:30,17,178.4,178.55,178,178.55,15
,2016-08-17 08:00,17,178.6,178.7,178.6,178.7,8
,2016-08-17 08:30,17,178.5,178.5,177.05,177.7,39
,2016-08-17 09:00,17,177.45,177.55,177.25,177.25,5
,2016-08-17 09:30,17,177.5,177.5,177.25,177.25,50
,2016-08-17 10:00,17,177.25,177.5,177,177,67
,2016-08-17 10:30,17,176.8,177.2,176,176,49
,2016-08-17 11:00,17,176,176.35,175.2,175.85,56
,2016-08-17 11:30,17,176.05,176.15,175.5,175.6,28
,2016-08-17 12:00,17,175.8,176.5,175.5,176.2,18
,2016-08-17 12:30,17,176.2,177.1,176.2,176.85,7
,2016-08-18 07:00,18,176.45,177.55,176.4,177.05,16
,2016-08-18 07:30,18,176.8,177.7,176.7,177.7,18
,2016-08-18 08:00,18,177.7,178.95,177.7,178.35,10
,2016-08-18 08:30,18,178.35,178.35,176.95,177.3,14
,2016-08-18 09:00,18,177.4,178.15,176.85,177.25,28
,2016-08-18 09:30,18,177.8,177.8,175.6,176,31
,2016-08-18 10:00,18,176,177,175.1,176.2,33
,2016-08-18 10:30,18,176.55,177.6,176.55,177.15,24
,2016-08-18 11:00,18,177.5,178.65,177.35,177.5,8
,2016-08-18 11:30,18,177.5,178.35,176.8,177.05,28
,2016-08-18 12:00,18,177.05,177.1,176.5,177.1,31
,2016-08-18 12:30,18,177.2,178.6,177,178.55,11
,2016-08-19 07:00,19,178.55,178.95,177.3,178.75,29
,2016-08-19 07:30,19,178.4,178.95,178.15,178.25,6
,2016-08-19 08:00,19,178.5,178.5,177.95,177.95,4
,2016-08-19 08:30,19,177.2,177.3,176.25,177.1,42
,2016-08-19 09:00,19,176.85,177.2,176.8,176.8,12
,2016-08-19 09:30,19,176.25,181,176.25,180,61
,2016-08-19 10:00,19,179.9,180.1,179.3,180.1,19
,2016-08-19 10:30,19,180.35,180.35,179.1,179.1,16
,2016-08-19 11:00,19,179.45,180.15,179.45,180.15,10
,2016-08-19 11:30,19,180.15,180.15,179.45,179.7,10
,2016-08-19 12:00,19,179.85,180,179.65,180,8
,2016-08-19 12:30,19,180.3,180.7,180,180.4,27
,2016-08-22 07:00,22,180.2,183,179.25,182,49
,2016-08-22 07:30,22,180.85,182,180.85,181.5,19
,2016-08-22 08:00,22,181.45,181.45,181.2,181.45,8
,2016-08-22 08:30,22,181.25,181.25,180.3,180.3,10
,2016-08-22 09:00,22,180.3,181,179.75,181,13
,2016-08-22 09:30,22,180.8,181,180.25,180.25,18
,2016-08-22 10:00,22,181.05,181.1,180.75,180.75,15
,2016-08-22 10:30,22,180.5,181.25,180.2,180.3,8
,2016-08-22 11:00,22,180.05,180.3,180.05,180.1,7
,2016-08-22 11:30,22,180.95,180.95,179.75,179.8,6
,2016-08-22 12:00,22,179.9,180.2,178.2,179.15,37
,2016-08-22 12:30,22,179.45,179.95,179.2,179.2,20
,2016-08-23 07:00,23,179.75,181.7,179.2,181.1,28
,2016-08-23 07:30,23,181.85,181.85,181,181.15,12
,2016-08-23 08:00,23,181,182,180.8,181.2,44
,2016-08-23 08:30,23,181,184.85,180.5,183.35,224
,2016-08-23 09:00,23,184,185.05,183.4,184.1,97
,2016-08-23 09:30,23,184.25,184.95,183.95,184.85,35
,2016-08-23 10:00,23,184.85,188,184.65,185.95,220
,2016-08-23 10:30,23,185.75,186.5,185.65,186.2,48
,2016-08-23 11:00,23,186.8,187,186.7,187,47
,2016-08-23 11:30,23,186.9,187,186.65,186.65,18
,2016-08-23 12:00,23,186.8,187.2,186,186,66
,2016-08-23 12:30,23,186.5,186.55,186.05,186.05,18
,2016-08-24 07:00,24,187,187.5,185.25,185.25,131
,2016-08-24 07:30,24,185.25,185.8,185.25,185.75,17
,2016-08-24 08:00,24,184.95,185.3,183.85,184.75,59
,2016-08-24 08:30,24,184.7,185.8,184.7,185.1,20
,2016-08-24 09:00,24,185.35,186.1,184.95,185.3,10
,2016-08-24 09:30,24,185.55,186.7,185.45,186.7,58
,2016-08-24 10:00,24,186.45,186.95,186.1,186.5,78
,2016-08-24 10:30,24,186.5,186.85,186.15,186.8,73
,2016-08-24 11:00,24,186.7,187.15,185.95,187.05,69
,2016-08-24 11:30,24,187.05,187.65,185.7,187.3,53
,2016-08-24 12:00,24,187.5,188,187.35,187.85,73
,2016-08-24 12:30,24,187.85,188.15,187.65,188.15,83
,2016-08-25 07:00,25,187.8,187.8,186.45,187,76
,2016-08-25 07:30,25,186.8,187.85,186.4,187.25,32
,2016-08-25 08:00,25,186.95,187.5,186.95,187.05,8
,2016-08-25 08:30,25,187,187.25,186.7,187.1,17
,2016-08-25 09:00,25,187.1,187.1,186.65,186.9,21
,2016-08-25 09:30,25,186.9,187,186.75,186.85,31
,2016-08-25 10:00,25,186.75,187.1,182.45,185,256
,2016-08-25 10:30,25,184.8,185.75,184.65,185.65,56
,2016-08-25 11:00,25,185.15,185.5,184.5,185.2,35
,2016-08-25 11:30,25,185.2,185.45,183.9,185.4,31
,2016-08-25 12:00,25,185.4,186.4,184.95,185.15,66
,2016-08-25 12:30,25,185.45,186.5,185.1,186.2,25
,2016-08-26 07:00,26,184.5,184.8,182.7,184,62
,2016-08-26 07:30,26,183.7,184.8,183.05,184.45,47
,2016-08-26 08:00,26,184.55,184.6,184,184,7
,2016-08-26 08:30,26,184.35,185.8,184.2,185.45,55
,2016-08-26 09:00,26,184.8,185.5,184.45,185.05,67
,2016-08-26 09:30,26,184.8,185.15,184.45,184.5,38
,2016-08-26 10:00,26,184.55,184.7,184.3,184.3,31
,2016-08-26 10:30,26,184.7,185.5,184.55,184.95,25
,2016-08-26 11:00,26,184.5,185.2,184.5,184.95,11
,2016-08-26 11:30,26,185.45,185.5,184.95,185.5,17
,2016-08-26 12:00,26,185.45,185.75,184.9,185.75,28
,2016-08-26 12:30,26,185.75,186,185.1,186,51
,2016-08-29 07:00,29,186.25,188.75,185.7,186.75,167
,2016-08-29 07:30,29,186.4,188,186.4,187.3,97
,2016-08-29 08:00,29,187.2,187.25,186.7,187.25,13
,2016-08-29 08:30,29,187.4,187.9,187.25,187.35,16
,2016-08-29 09:00,29,187.75,189,187.35,187.9,102
,2016-08-29 09:30,29,187.95,188.45,187.45,188,15
,2016-08-29 10:00,29,188.35,189,188.05,189,95
,2016-08-29 10:30,29,188.75,188.95,188.65,188.9,24
,2016-08-29 11:00,29,188.95,190.5,188.85,190.5,119
,2016-08-29 11:30,29,190.5,190.6,189.3,189.75,41
,2016-08-29 12:00,29,189.75,189.95,187.95,187.95,85
,2016-08-29 12:30,29,188.95,190,188.75,189.6,52
,2016-08-30 07:00,30,189.3,190.55,188.7,190.55,95
,2016-08-30 07:30,30,190.55,191.3,189.1,189.45,113
,2016-08-30 08:00,30,189.9,190.45,189.9,190,7
,2016-08-30 08:30,30,190,190.75,189.25,189.5,59
,2016-08-30 09:00,30,189.5,190.5,189.5,190.2,54
,2016-08-30 09:30,30,190.15,190.2,187.45,189.95,89
,2016-08-30 10:00,30,190,190.35,188,189.6,56
,2016-08-30 10:30,30,189.6,190,189,189,28
,2016-08-30 11:00,30,189.5,189.5,188.4,188.45,31
,2016-08-30 11:30,30,188.6,188.9,188.3,188.8,31
,2016-08-30 12:00,30,188.5,189.45,188.1,188.95,69
,2016-08-30 12:30,30,189.25,189.5,188.65,188.65,10
,2016-08-31 07:00,31,188.2,189.15,188.2,188.3,41
,2016-08-31 07:30,31,188.3,188.3,185.05,185.85,153
,2016-08-31 08:00,31,185.9,186,185.2,185.4,45
,2016-08-31 08:30,31,185.45,186.1,183.8,185,140
,2016-08-31 09:00,31,185.35,185.35,183.75,184.6,80
,2016-08-31 09:30,31,184.6,185.35,184.25,184.85,39
,2016-08-31 10:00,31,184.3,184.55,183.15,184.2,92
,2016-08-31 10:30,31,184.3,184.9,184.05,184.7,26
,2016-08-31 11:00,31,184.95,184.95,184,184,8
,2016-08-31 11:30,31,184,184.3,183.4,184.05,17
,2016-08-31 12:00,31,184.05,184.85,183.95,183.95,60
,2016-08-31 12:30,31,183.9,184.45,183.9,184.1,17
,2016-09-01 07:00,1,184.25,188.5,184,188.5,149
,2016-09-01 07:30,1,188.25,188.45,187,187,98
,2016-09-01 08:00,1,187.15,187.65,187.15,187.5,19
,2016-09-01 08:30,1,187.65,188.35,187.5,188.25,54
,2016-09-01 09:00,1,188.2,191,188.2,190.4,297
,2016-09-01 09:30,1,190.4,193.4,190.3,193.2,371
,2016-09-01 10:00,1,193.4,194.1,192.85,193.4,485
,2016-09-01 10:30,1,193.4,193.4,192.8,192.85,157
,2016-09-01 11:00,1,192.8,193,191.9,193,112
,2016-09-01 11:30,1,193,193.5,193,193.1,76
,2016-09-01 12:00,1,193.35,193.35,192.75,192.85,75
,2016-09-01 12:30,1,192.75,192.75,191.45,191.45,112
,2016-09-02 07:00,2,191.45,192.85,189.4,191.3,145
,2016-09-02 07:30,2,191.25,191.25,188.85,190,79
,2016-09-02 08:00,2,189.35,190.1,188.45,189,36
,2016-09-02 08:30,2,188.95,189,186.55,187,120
,2016-09-02 09:00,2,187,189.3,187,189.3,81
,2016-09-02 09:30,2,189,189.15,188.1,188.3,68
,2016-09-02 10:00,2,188.15,188.75,187.1,188,131
,2016-09-02 10:30,2,188.15,188.15,185.15,185.5,152
,2016-09-02 11:00,2,185.45,187,185.45,186.95,60
,2016-09-02 11:30,2,186.9,186.95,186.3,186.35,52
,2016-09-02 12:00,2,186.85,186.85,186.5,186.5,8
,2016-09-02 12:30,2,186.75,186.95,186.3,186.4,31
,2016-09-06 07:00,6,185.65,187.65,185.2,186.65,97
,2016-09-06 07:30,6,187.6,188.8,187.6,188.45,13
,2016-09-06 08:00,6,187.7,187.7,187.1,187.25,8
,2016-09-06 08:30,6,187,187.9,186.8,187.1,39
,2016-09-06 09:00,6,187.15,187.45,186.95,187.4,27
,2016-09-06 09:30,6,187.4,190.9,187.25,189.75,166
,2016-09-06 10:00,6,189.75,190.7,189.75,190.5,87
,2016-09-06 10:30,6,190.5,191,190.25,191,62
,2016-09-06 11:00,6,191,192,190.75,191.9,70
,2016-09-06 11:30,6,191.9,192.15,191.6,192.15,39
,2016-09-06 12:00,6,192.15,192.15,191.6,192.1,61
,2016-09-06 12:30,6,192,192.7,191.9,192.5,46
,2016-09-07 07:00,7,190.85,192.45,189.25,191.35,80
,2016-09-07 07:30,7,191.35,191.35,191.05,191.1,3
,2016-09-07 08:00,7,191.05,191.05,190.85,191,4
,2016-09-07 08:30,7,190.7,191.2,189.65,190.95,49
,2016-09-07 09:00,7,190.6,191.45,189.7,190.35,90
,2016-09-07 09:30,7,190.2,191.45,189.8,189.9,106
,2016-09-07 10:00,7,189.9,190.75,189.1,190.6,79
,2016-09-07 10:30,7,190.55,190.9,190.2,190.2,35
,2016-09-07 11:00,7,190.2,192.5,189.8,191.4,146
,2016-09-07 11:30,7,191.15,191.3,190.45,191.3,45
,2016-09-07 12:00,7,191.3,191.6,190.95,191.25,22
,2016-09-07 12:30,7,191.2,192.3,191.1,191.8,71
,2016-09-08 07:00,8,191.9,193.9,191.25,192.85,71
,2016-09-08 07:30,8,192.65,192.65,192.55,192.55,3
,2016-09-08 08:00,8,192.35,192.35,191.8,192,20
,2016-09-08 08:30,8,192.25,193.4,192.25,193.15,47
,2016-09-08 09:00,8,193.2,195.5,193.1,194.85,214
,2016-09-08 09:30,8,194.6,196,193.85,195.8,155
,2016-09-08 10:00,8,195.5,197.35,195.45,195.6,260
,2016-09-08 10:30,8,195.4,196.7,194.8,195.85,90
,2016-09-08 11:00,8,195.8,196.75,195.5,195.5,47
,2016-09-08 11:30,8,195.95,196.75,195.6,196.15,40
,2016-09-08 12:00,8,196.55,196.55,195.3,195.65,18
,2016-09-08 12:30,8,195.9,196,194.95,195.3,69
,2016-09-09 07:00,9,195.2,197.85,194.15,196.45,142
,2016-09-09 07:30,9,196.75,196.85,195.9,196.1,88
,2016-09-09 08:00,9,196,196.85,195.75,196.6,94
,2016-09-09 08:30,9,196.5,197.4,196.35,197.4,54
,2016-09-09 09:00,9,197,199.5,197,198.55,252
,2016-09-09 09:30,9,198.55,199.5,198.5,199,69
,2016-09-09 10:00,9,199.05,199.85,198.45,198.45,137
,2016-09-09 10:30,9,198,199,197.3,197.6,81
,2016-09-09 11:00,9,198.3,198.9,197.75,198,51
,2016-09-09 11:30,9,198,198.95,197.85,198.8,20
,2016-09-09 12:00,9,198.65,198.95,196.6,197.75,168
,2016-09-09 12:30,9,197.8,198.4,197.6,197.8,55
,2016-09-12 07:00,12,196,197.5,195.8,195.8,60
,2016-09-12 07:30,12,195.65,195.95,195,195.7,33
,2016-09-12 08:00,12,195.95,195.95,195.75,195.75,3
,2016-09-12 08:30,12,195.6,195.8,192.2,194.85,177
,2016-09-12 09:00,12,195.25,195.9,194.05,194.2,96
,2016-09-12 09:30,12,194.35,194.65,194.3,194.3,10
,2016-09-12 10:00,12,194.25,194.25,191.3,191.85,202
,2016-09-12 10:30,12,191.85,192.15,190.35,191.9,114
,2016-09-12 11:00,12,191.75,193.7,191.75,193.3,30
,2016-09-12 11:30,12,193,193.15,191.2,192.3,73
,2016-09-12 12:00,12,191.95,193,191.9,193,18
,2016-09-12 12:30,12,192.7,193.45,192.15,192.55,30
,2016-09-13 07:00,13,192.65,192.95,192.1,192.2,24
,2016-09-13 07:30,13,192.2,192.2,190.85,190.85,35
,2016-09-13 08:00,13,190.65,191.85,190.05,190.65,56
,2016-09-13 08:30,13,191.4,192.7,190.9,191.45,23
,2016-09-13 09:00,13,191.7,195.45,191.15,193.4,158
,2016-09-13 09:30,13,193.65,195,192.35,194.6,135
,2016-09-13 10:00,13,194.3,195.6,193.2,195.6,96
,2016-09-13 10:30,13,195.6,197.2,195.6,195.9,117
,2016-09-13 11:00,13,196,196.45,195.8,196.45,23
,2016-09-13 11:30,13,196.4,198.5,196.4,197.7,130
,2016-09-13 12:00,13,197.45,197.65,195.85,197.5,40
,2016-09-13 12:30,13,197.15,198.4,196.95,198.3,77
,2016-09-14 07:00,14,197,197.8,196.5,196.85,41
,2016-09-14 07:30,14,197,197,196.4,196.95,21
,2016-09-14 08:00,14,196.2,196.3,196.2,196.3,3
,2016-09-14 08:30,14,196.65,196.7,196.1,196.7,16
,2016-09-14 09:00,14,196.4,196.7,195.95,196.05,29
,2016-09-14 09:30,14,196.3,196.5,195.6,196.25,36
,2016-09-14 10:00,14,196.3,197.5,196.3,197.5,60
,2016-09-14 10:30,14,197.1,197.55,196.25,196.3,76
,2016-09-14 11:00,14,195.85,196.95,195.85,196.45,38
,2016-09-14 11:30,14,196.3,196.5,195.75,195.75,30
,2016-09-14 12:00,14,195.75,196,195.4,195.45,26
,2016-09-14 12:30,14,195.45,195.65,194.95,194.95,38
,2016-09-15 07:00,15,194.85,196.45,194.05,194.85,56
,2016-09-15 07:30,15,195,195,194.4,194.8,9
,2016-09-15 08:00,15,194.8,195,194.45,194.9,13
,2016-09-15 08:30,15,195,195.9,195,195.55,16
,2016-09-15 09:00,15,195.85,195.85,194.3,194.75,54
,2016-09-15 09:30,15,194.55,195.3,194.45,194.9,63
,2016-09-15 10:00,15,195.45,195.45,195,195.4,10
,2016-09-15 10:30,15,195.4,195.4,194.85,195,19
,2016-09-15 11:00,15,195,195.25,195,195.25,24
,2016-09-15 11:30,15,195.1,195.1,194.6,195,24
,2016-09-15 12:00,15,195,195.15,194.35,194.35,33
,2016-09-15 12:30,15,194.45,194.95,194,194.9,47
,2016-09-16 07:00,16,196,197.9,195.95,196.45,80
,2016-09-16 07:30,16,196.55,196.55,196.55,196.55,2
,2016-09-16 08:00,16,196.5,196.8,196.35,196.55,46
,2016-09-16 08:30,16,196.8,197.05,196.45,196.9,48
,2016-09-16 09:00,16,197,197.15,196.55,196.7,20
,2016-09-16 09:30,16,196.7,197.05,195.1,195.55,39
,2016-09-16 10:00,16,195.95,196.7,195.75,196.7,36
,2016-09-16 10:30,16,196.75,197.05,196.3,196.5,63
,2016-09-16 11:00,16,196.85,196.95,196.5,196.95,28
,2016-09-16 11:30,16,197,197,196.55,196.7,15
,2016-09-16 12:00,16,196.75,197.05,196.3,196.65,39
,2016-09-16 12:30,16,196.45,196.95,196.35,196.55,20
,2016-09-19 07:00,19,195.9,196.9,192.4,195.2,185
,2016-09-19 07:30,19,195.2,195.3,194.25,195.3,24
,2016-09-19 08:00,19,195.05,195.6,194.5,195.5,27
,2016-09-19 08:30,19,194.85,196.25,194.85,196.15,29
,2016-09-19 09:00,19,196.2,197.75,196.1,196.75,94
,2016-09-19 09:30,19,196.95,196.95,195.4,196.6,57
,2016-09-19 10:00,19,196.2,197,195.95,196.35,43
,2016-09-19 10:30,19,196.4,197.1,196.4,196.7,24
,2016-09-19 11:00,19,197.05,197.25,196.65,197.25,13
,2016-09-19 11:30,19,197.3,198.8,197.3,198.65,104
,2016-09-19 12:00,19,198.75,198.95,198.5,198.95,37
,2016-09-19 12:30,19,199,199,198.2,198.95,36
,2016-09-20 07:00,20,198.2,203.05,198.2,200.35,264
,2016-09-20 07:30,20,200.8,201.2,200.65,200.9,32
,2016-09-20 08:00,20,200.8,200.95,200.75,200.85,7
,2016-09-20 08:30,20,201,201,200.4,200.5,36
,2016-09-20 09:00,20,200.55,202,200.55,201.4,105
,2016-09-20 09:30,20,201.85,203.35,201.85,202.8,142
,2016-09-20 10:00,20,202.8,204.8,202.8,204.1,247
,2016-09-20 10:30,20,204.1,205.5,203.8,205.05,182
,2016-09-20 11:00,20,205.1,205.75,204.6,205.1,113
,2016-09-20 11:30,20,205.15,205.15,204.05,204.5,57
,2016-09-20 12:00,20,204.55,204.55,203.65,204.3,57
,2016-09-20 12:30,20,204.3,204.35,204,204,21
,2016-09-21 07:00,21,205.5,206.35,203,205.4,136
,2016-09-21 07:30,21,205.5,205.5,204.45,204.45,14
,2016-09-21 08:00,21,204.85,204.85,204.25,204.4,19
,2016-09-21 08:30,21,204.45,204.45,203.15,204.4,30
,2016-09-21 09:00,21,203.55,204.5,203.55,203.85,20
,2016-09-21 09:30,21,203.25,203.25,202.45,202.65,35
,2016-09-21 10:00,21,202.55,202.65,201.2,201.5,56
,2016-09-21 10:30,21,201.45,202.75,201,201.3,134
,2016-09-21 11:00,21,201.8,201.95,200.75,201.4,57
,2016-09-21 11:30,21,201.4,201.4,198.5,199.35,111
,2016-09-21 12:00,21,198.9,199.7,198.4,199.7,38
,2016-09-21 12:30,21,199.5,199.55,199,199.35,40
,2016-09-22 07:00,22,199.3,200.95,198.2,198.95,67
,2016-09-22 07:30,22,199.05,200.15,199.05,199.2,4
,2016-09-22 08:00,22,199.75,203.2,199.75,202.2,51
,2016-09-22 08:30,22,202.2,202.7,202.2,202.7,17
,2016-09-22 09:00,22,202.7,203.75,202.7,202.9,44
,2016-09-22 09:30,22,203.35,204.35,202.9,204.2,68
,2016-09-22 10:00,22,204.2,205,204,205,66
,2016-09-22 10:30,22,205,205.35,203.7,203.95,60
,2016-09-22 11:00,22,204,204.55,204,204,56
,2016-09-22 11:30,22,204.25,204.25,203.85,204.2,14
,2016-09-22 12:00,22,204.45,204.85,203.55,203.85,72
,2016-09-22 12:30,22,204.5,204.55,203.35,203.8,22
,2016-09-23 07:00,23,203.8,205.9,203.5,205.8,48
,2016-09-23 07:30,23,205.45,205.45,203.2,203.2,23
,2016-09-23 08:00,23,202.7,203.85,201,201,51
,2016-09-23 08:30,23,201.05,202.5,200.5,202.5,61
,2016-09-23 09:00,23,202.5,203.5,201.85,201.85,86
,2016-09-23 09:30,23,202.7,203,201.4,201.45,59
,2016-09-23 10:00,23,201.5,201.85,200.55,201.8,50
,2016-09-23 10:30,23,201.65,202.5,201.65,201.95,66
,2016-09-23 11:00,23,202.25,202.25,201.7,201.7,3
,2016-09-23 11:30,23,201.65,201.75,201.25,201.45,37
,2016-09-23 12:00,23,201.5,203,201.5,203,24
,2016-09-23 12:30,23,203.25,203.4,202,203.4,50
,2016-09-26 07:00,26,203.05,203.4,201.3,202.95,18
,2016-09-26 07:30,26,202.6,202.6,202.2,202.4,9
,2016-09-26 08:00,26,202.55,202.75,202.55,202.75,2
,2016-09-26 08:30,26,202.6,202.6,201.9,202.25,11
,2016-09-26 09:00,26,202.25,204.5,202.25,204,56
,2016-09-26 09:30,26,204,204.15,203.2,203.65,100
,2016-09-26 10:00,26,203.6,205.25,203.6,204.7,65
,2016-09-26 10:30,26,204.6,205.35,204.5,204.75,51
,2016-09-26 11:00,26,205.1,205.2,203.9,204.4,50
,2016-09-26 11:30,26,204.45,205.25,204.45,204.85,25
,2016-09-26 12:00,26,204.85,204.9,204.05,204.3,42
,2016-09-26 12:30,26,204.3,204.3,203.95,204,15
,2016-09-27 07:00,27,202.3,205.5,202.3,204.8,32
,2016-09-27 07:30,27,204.8,204.8,204,204.2,11
,2016-09-27 08:00,27,204.15,204.15,203.2,203.35,19
,2016-09-27 08:30,27,203.7,203.95,203.7,203.75,8
,2016-09-27 09:00,27,203.95,205.2,203.5,204.65,92
,2016-09-27 09:30,27,204.6,205.35,204.05,205.35,67
,2016-09-27 10:00,27,205.4,209.45,205.1,208.25,360
,2016-09-27 10:30,27,207.9,208.2,207.6,207.9,42
,2016-09-27 11:00,27,207.9,208.65,207.6,208.3,61
,2016-09-27 11:30,27,208.55,209.1,208.35,209.05,38
,2016-09-27 12:00,27,209.05,209.85,208.95,209.5,78
,2016-09-27 12:30,27,209.5,209.65,209.1,209.2,33
,2016-09-28 07:00,28,210,218.25,209.75,216.35,440
,2016-09-28 07:30,28,217.1,217.1,214.75,214.75,87
,2016-09-28 08:00,28,215.05,215.7,214.3,215.7,52
,2016-09-28 08:30,28,215.35,215.7,215.35,215.4,42
,2016-09-28 09:00,28,215.55,216.7,213.6,213.9,216
,2016-09-28 09:30,28,214.05,214.05,209.3,210.25,215
,2016-09-28 10:00,28,210.2,210.2,201.5,206.1,351
,2016-09-28 10:30,28,206.3,206.6,204.55,205.85,54
,2016-09-28 11:00,28,205.7,206.95,205.3,206.15,64
,2016-09-28 11:30,28,206.15,206.5,204.15,204.8,31
,2016-09-28 12:00,28,204.8,207.35,204.8,207.35,37
,2016-09-28 12:30,28,207.4,207.5,204.35,204.35,33
,2016-09-29 07:00,29,205.55,206,203,204.35,91
,2016-09-29 07:30,29,204.15,204.7,203.4,203.95,15
,2016-09-29 08:00,29,203.45,205,202.6,203.6,55
,2016-09-29 08:30,29,203.6,204.1,203.2,204.1,64
,2016-09-29 09:00,29,203.75,203.9,203.1,203.35,67
,2016-09-29 09:30,29,203.75,203.75,203.45,203.75,17
,2016-09-29 10:00,29,203.55,204.85,203.45,203.9,72
,2016-09-29 10:30,29,203.75,204.05,203.4,203.7,42
,2016-09-29 11:00,29,203.35,204,203.3,203.5,80
,2016-09-29 11:30,29,203.55,203.6,203.1,203.5,39
,2016-09-29 12:00,29,204,204.8,203.45,203.9,79
,2016-09-29 12:30,29,203.45,204.2,203.45,204.05,29
,2016-09-30 07:00,30,203.25,204.75,203.25,204.6,44
,2016-09-30 07:30,30,204.6,205.5,203.7,204.6,61
,2016-09-30 08:00,30,204.65,204.7,204,204.7,9
,2016-09-30 08:30,30,204.75,209,204.75,207.7,109
,2016-09-30 09:00,30,206.8,207.15,205.4,206.85,124
,2016-09-30 09:30,30,207.35,208.1,206.35,207.65,142
,2016-09-30 10:00,30,207.6,208.45,207.5,208.1,67
,2016-09-30 10:30,30,208.4,208.5,207,208,80
,2016-09-30 11:00,30,208,208.3,202.85,202.85,141
,2016-09-30 11:30,30,203.1,204.75,202.5,203.25,77
,2016-09-30 12:00,30,203.25,205.7,203.25,204.85,44
,2016-09-30 12:30,30,204.5,205,204,205,17
,2016-10-03 07:00,3,204.3,204.95,200.25,202.05,370
,2016-10-03 07:30,3,202.4,202.95,200.65,201.2,114
,2016-10-03 08:00,3,201,201.05,199.65,199.95,152
,2016-10-03 08:30,3,200.25,200.25,198.5,198.5,109
,2016-10-03 09:00,3,198.4,198.8,196,196.3,544
,2016-10-03 09:30,3,196.25,197.55,195.9,196.95,212
,2016-10-03 10:00,3,196.9,196.9,195.5,196.65,173
,2016-10-03 10:30,3,196.8,198,195.7,197.55,220
,2016-10-03 11:00,3,197.5,197.65,195.55,196.5,75
,2016-10-03 11:30,3,196.8,196.95,196.15,196.4,33
,2016-10-03 12:00,3,196.25,197,196.25,196.8,48
,2016-10-03 12:30,3,196.8,197.85,196.45,197.85,30
,2016-10-04 07:00,4,198.8,204.2,198.8,203.35,271
,2016-10-04 07:30,4,203.25,203.6,202.1,202.1,38
,2016-10-04 08:00,4,202.5,202.5,201.8,202,49
,2016-10-04 08:30,4,202.05,203.15,202,203.1,67
,2016-10-04 09:00,4,202.95,202.95,201.6,202.05,122
,2016-10-04 09:30,4,201.9,201.9,199.7,200.85,173
,2016-10-04 10:00,4,200.8,201.8,200.7,201.75,69
,2016-10-04 10:30,4,201.7,202.1,201.4,202.05,52
,2016-10-04 11:00,4,202.1,202.45,201.4,201.7,36
,2016-10-04 11:30,4,201.85,202.8,201.7,202.45,109
,2016-10-04 12:00,4,202.5,203,201.55,203,48
,2016-10-04 12:30,4,203.05,203.8,202.25,203.1,53
,2016-10-05 07:00,5,205,206,202.7,204.2,156
,2016-10-05 07:30,5,204,204.35,203.15,203.15,25
,2016-10-05 08:00,5,203.45,204,203.05,203.5,11
,2016-10-05 08:30,5,203.6,204.5,203.15,203.5,35
,2016-10-05 09:00,5,203.3,203.3,199.8,200.9,217
,2016-10-05 09:30,5,200.5,200.7,197.8,199,176
,2016-10-05 10:00,5,199.1,199.75,198.25,199.25,87
,2016-10-05 10:30,5,199.05,201.15,199.05,199.7,138
,2016-10-05 11:00,5,200.05,202,199.6,200.1,108
,2016-10-05 11:30,5,199.85,200.4,199.85,200.15,48
,2016-10-05 12:00,5,200.7,201.55,200.7,201.5,49
,2016-10-05 12:30,5,201.4,202.4,200.4,200.4,50
,2016-10-06 07:00,6,204,204.5,201.75,202.65,72
,2016-10-06 07:30,6,202.65,203,201.5,201.5,86
,2016-10-06 08:00,6,201.1,201.1,198.85,200.1,80
,2016-10-06 08:30,6,200.45,202.5,200.45,201.95,30
,2016-10-06 09:00,6,201.85,202,199.9,200.15,58
,2016-10-06 09:30,6,200.4,201.5,200,200.85,82
,2016-10-06 10:00,6,200.6,201,200.15,200.45,27
,2016-10-06 10:30,6,200,200.5,200,200.35,14
,2016-10-06 11:00,6,200.1,200.5,199.9,199.9,12
,2016-10-06 11:30,6,199.55,200.45,199.45,200,20
,2016-10-06 12:00,6,199.8,199.95,199.1,199.95,57
,2016-10-06 12:30,6,199.7,199.7,198.35,198.55,73
,2016-10-07 07:00,7,198.9,199.2,196,196.8,211
,2016-10-07 07:30,7,196.4,198,196.2,197.5,62
,2016-10-07 08:00,7,197.2,197.75,197.2,197.2,19
,2016-10-07 08:30,7,197.2,197.7,197,197.05,38
,2016-10-07 09:00,7,196.9,197.05,195.75,196.65,106
,2016-10-07 09:30,7,197,197.55,196.6,197.1,36
,2016-10-07 10:00,7,197.5,198.7,197.05,197.6,96
,2016-10-07 10:30,7,197.65,197.7,196.6,197.05,58
,2016-10-07 11:00,7,196.95,198.6,196.8,198,54
,2016-10-07 11:30,7,198,198,197.55,197.95,11
,2016-10-07 12:00,7,198.2,198.3,197.75,198.05,27
,2016-10-07 12:30,7,198,198.75,198,198.2,36
,2016-10-10 07:00,10,198,198.95,197.4,197.65,39
,2016-10-10 07:30,10,197.4,198.25,196.85,197.6,28
,2016-10-10 08:00,10,197.6,197.95,197.4,197.95,23
,2016-10-10 08:30,10,197.95,202.3,197.95,201.25,154
,2016-10-10 09:00,10,201.7,202.9,201.05,202.55,64
,2016-10-10 09:30,10,202.9,203.2,201.85,202.8,105
,2016-10-10 10:00,10,202.75,203.8,202.75,203.55,102
,2016-10-10 10:30,10,203.05,204.2,203.05,203.75,99
,2016-10-10 11:00,10,203.25,203.7,202.6,203,38
,2016-10-10 11:30,10,202.9,203.2,202.4,202.6,42
,2016-10-10 12:00,10,202.55,202.55,200.85,201.9,72
,2016-10-10 12:30,10,201.65,202.55,201.65,202.55,21
,2016-10-11 07:00,11,199.5,203.15,199.4,200.85,54
,2016-10-11 07:30,11,201.45,201.9,201.4,201.9,7
,2016-10-11 08:00,11,201.85,202.1,201.3,201.3,24
,2016-10-11 08:30,11,201.85,201.85,200.85,200.85,18
,2016-10-11 09:00,11,200.55,200.55,198.6,199.9,93
,2016-10-11 09:30,11,199.75,199.9,198.95,199.6,64
,2016-10-11 10:00,11,199.75,200.05,199.75,200.05,3
,2016-10-11 10:30,11,200.05,200.45,199.5,199.8,61
,2016-10-11 11:00,11,199.9,200.4,199.8,200.4,27
,2016-10-11 11:30,11,200.35,201.3,199.45,199.45,113
,2016-10-11 12:00,11,199.85,200.3,199.25,200.3,38
,2016-10-11 12:30,11,200.3,200.65,200.05,200.25,28
,2016-10-12 07:00,12,200.25,201.65,199.75,200.6,93
,2016-10-12 07:30,12,200.75,201.2,200.5,200.7,12
,2016-10-12 08:00,12,200.55,200.65,199.7,199.7,30
,2016-10-12 08:30,12,200.25,200.5,199.8,200,12
,2016-10-12 09:00,12,200,200.95,199.5,199.95,58
,2016-10-12 09:30,12,199.95,200.1,199.7,199.85,9
,2016-10-12 10:00,12,199.85,200.9,199.5,200.7,80
,2016-10-12 10:30,12,200.65,201.15,200,200,46
,2016-10-12 11:00,12,199.6,200.05,198.15,198.8,106
,2016-10-12 11:30,12,198.3,198.5,197.65,198.5,70
,2016-10-12 12:00,12,197.95,199.5,197.8,198.5,46
,2016-10-12 12:30,12,198.85,199.75,198.85,199.15,33
,2016-10-13 07:00,13,198.75,200.9,196.35,196.75,173
,2016-10-13 07:30,13,197.15,197.6,196.9,197.05,18
,2016-10-13 08:00,13,197,197.05,196.25,196.75,19
,2016-10-13 08:30,13,197,197.35,196.5,197,53
,2016-10-13 09:00,13,196.75,196.85,193.1,194.6,350
,2016-10-13 09:30,13,194.55,196.65,194.55,195.15,175
,2016-10-13 10:00,13,195.55,196,194.65,195.05,135
,2016-10-13 10:30,13,195.05,195.45,194.7,194.95,108
,2016-10-13 11:00,13,195,195.1,194.5,194.6,59
,2016-10-13 11:30,13,194.6,194.65,190.55,191.95,363
,2016-10-13 12:00,13,192,192.7,190.6,191.3,344
,2016-10-13 12:30,13,191.55,192.9,191.45,192.75,63
,2016-10-14 07:00,14,192.7,193.5,191.4,191.5,113
,2016-10-14 07:30,14,191.4,191.8,191.3,191.8,21
,2016-10-14 08:00,14,192,192.05,191.8,191.8,12
,2016-10-14 08:30,14,191.75,192.05,191.3,191.35,59
,2016-10-14 09:00,14,191.35,191.5,191,191.4,86
,2016-10-14 09:30,14,191.35,191.65,190.2,191.3,124
,2016-10-14 10:00,14,191.3,191.7,191.1,191.3,49
,2016-10-14 10:30,14,191.3,191.3,187.5,188.25,238
,2016-10-14 11:00,14,188.65,188.65,187.65,188.55,86
,2016-10-14 11:30,14,188.55,188.85,187.3,188,141
,2016-10-14 12:00,14,187.85,188.65,187.7,188.45,146
,2016-10-14 12:30,14,188.4,188.9,187.75,187.75,26
,2016-10-17 07:00,17,189.65,191.6,188.65,190.15,83
,2016-10-17 07:30,17,189.35,190.75,188.8,189.1,24
,2016-10-17 08:00,17,189.1,189.1,188.1,188.5,21
,2016-10-17 08:30,17,188.25,188.6,187.45,188,76
,2016-10-17 09:00,17,188,189.4,187.85,188.25,103
,2016-10-17 09:30,17,188.6,189.25,188.25,189.25,109
,2016-10-17 10:00,17,189.25,189.95,189,189.55,38
,2016-10-17 10:30,17,189.75,189.8,187.3,187.6,63
,2016-10-17 11:00,17,187.95,188.35,187.3,188.05,56
,2016-10-17 11:30,17,187.5,188.2,187.5,188.2,23
,2016-10-17 12:00,17,188.2,188.85,188.1,188.55,59
,2016-10-17 12:30,17,188.5,188.55,188.05,188.2,21
,2016-10-18 07:00,18,188.7,189.7,187.55,188.35,79
,2016-10-18 07:30,18,187.85,188.05,187.85,187.85,6
,2016-10-18 08:00,18,188.35,188.35,187.4,187.7,18
,2016-10-18 08:30,18,187.85,187.85,187.3,187.3,48
,2016-10-18 09:00,18,187.3,188.95,186.4,188.25,265
,2016-10-18 09:30,18,188.4,190.4,188.25,188.5,32
,2016-10-18 10:00,18,188.45,189,188,188.6,26
,2016-10-18 10:30,18,188.1,188.75,188.1,188.75,6
,2016-10-18 11:00,18,188.4,188.85,188,188.35,9
,2016-10-18 11:30,18,188.4,188.4,187.75,187.75,6
,2016-10-18 12:00,18,188.05,190.2,188,190.2,26
,2016-10-18 12:30,18,190.35,192.25,190,191.65,84
,2016-10-19 07:00,19,190.8,193,190.5,192.05,56
,2016-10-19 07:30,19,192.1,194.3,192.1,193.55,63
,2016-10-19 08:00,19,192.85,194,192.6,193.95,16
,2016-10-19 08:30,19,193.8,193.8,193.1,193.1,5
,2016-10-19 09:00,19,193.45,193.75,192.7,192.95,14
,2016-10-19 09:30,19,192.8,193.3,192.75,192.75,17
,2016-10-19 10:00,19,192.65,195.4,192.4,194.8,127
,2016-10-19 10:30,19,195,197,194.35,194.9,75
,2016-10-19 11:00,19,194.25,196,193.5,195,72
,2016-10-19 11:30,19,195.1,195.75,194.75,195.5,25
,2016-10-19 12:00,19,195,196.5,194.75,196.1,18
,2016-10-19 12:30,19,196,197.9,195.75,196.1,71
,2016-10-20 07:00,20,196.15,197,195.65,197,44
,2016-10-20 07:30,20,197,197.6,196.4,196.9,19
,2016-10-20 08:00,20,196.8,196.8,195,195.85,32
,2016-10-20 08:30,20,195.2,195.4,195,195.1,9
,2016-10-20 09:00,20,195.25,196,195,196,46
,2016-10-20 09:30,20,195.7,196.15,195.05,195.05,32
,2016-10-20 10:00,20,195.3,195.3,194.9,194.9,36
,2016-10-20 10:30,20,194.9,195.3,193.95,194.3,67
,2016-10-20 11:00,20,194.4,195.5,194.4,195.05,15
,2016-10-20 11:30,20,194.9,194.9,194.9,194.9,3
,2016-10-20 12:00,20,195.25,195.7,195.25,195.3,21
,2016-10-20 12:30,20,195.95,196.75,195.95,196.75,31
,2016-10-21 07:00,21,196,197.95,195.5,197.1,91
,2016-10-21 07:30,21,197.5,198.35,197.2,197.9,35
,2016-10-21 08:00,21,197.8,198.5,197.3,197.3,43
,2016-10-21 08:30,21,197.4,198.85,197.4,198.7,61
,2016-10-21 09:00,21,198.7,198.85,198.5,198.5,43
,2016-10-21 09:30,21,198.85,200.7,198.85,199.2,79
,2016-10-21 10:00,21,199,199.35,199,199,35
,2016-10-21 10:30,21,199,199.4,199,199.4,5
,2016-10-21 11:00,21,199.4,200.25,199.4,199.95,39
,2016-10-21 11:30,21,199.9,200.35,199.9,200,30
,2016-10-21 12:00,21,200.15,200.7,200.15,200.65,55
,2016-10-21 12:30,21,200.65,201.95,200.3,201,73
,2016-10-24 07:00,24,201.05,208.85,200.5,205.05,176
,2016-10-24 07:30,24,205.2,206,204.9,204.95,44
,2016-10-24 08:00,24,205.05,205.05,203.6,204.8,24
,2016-10-24 08:30,24,204.75,204.75,203.75,203.8,27
,2016-10-24 09:00,24,203.95,204.95,203.95,204.95,10
,2016-10-24 09:30,24,204.4,204.6,202.6,202.75,214
,2016-10-24 10:00,24,203.1,204,203.1,203.65,14
,2016-10-24 10:30,24,203.65,205,203.5,204.55,21
,2016-10-24 11:00,24,204.5,204.75,203.9,204.35,30
,2016-10-24 11:30,24,204.15,204.9,204.15,204.9,21
,2016-10-24 12:00,24,204.95,206.25,204.95,206.25,60
,2016-10-24 12:30,24,206.1,206.5,205.5,205.5,36
,2016-10-25 07:00,25,205.6,206.6,204.85,206.6,60
,2016-10-25 07:30,25,206.2,207.1,206.15,207.1,32
,2016-10-25 08:00,25,207.25,207.7,205.15,205.3,27
,2016-10-25 08:30,25,206,206.7,206,206,7
,2016-10-25 09:00,25,206.5,208.95,206.5,208.95,49
,2016-10-25 09:30,25,208.9,208.95,206.6,208,61
,2016-10-25 10:00,25,207.65,207.7,206.85,207.25,10
,2016-10-25 10:30,25,207.25,207.35,207,207.35,6
,2016-10-25 11:00,25,207.9,208.75,207.9,208,29
,2016-10-25 11:30,25,207.7,208.15,207.45,207.85,17
,2016-10-25 12:00,25,207.8,207.8,207.6,207.75,10
,2016-10-25 12:30,25,207.75,208.45,207.75,207.75,11
,2016-10-26 07:00,26,207.7,209,207.7,208.9,23
,2016-10-26 07:30,26,208.85,208.85,208.7,208.8,5
,2016-10-26 08:00,26,208.1,210.05,208.1,210,41
,2016-10-26 08:30,26,210,210.6,209.9,210.5,65
,2016-10-26 09:00,26,210.5,210.5,209.55,210,20
,2016-10-26 09:30,26,209.6,209.95,209.45,209.7,9
,2016-10-26 10:00,26,209.75,209.75,209.75,209.75,11
,2016-10-26 10:30,26,209.75,210,209.75,209.9,9
,2016-10-26 11:00,26,210.25,210.25,210,210,3
,2016-10-26 11:30,26,210.25,210.35,210.25,210.25,3
,2016-10-26 12:00,26,210.25,210.25,210.25,210.25,1
,2016-10-26 12:30,26,210.75,211.4,210,211.4,14
,2016-10-27 07:00,27,210.7,213.2,210.5,212.75,28
,2016-10-27 07:30,27,212.6,212.9,212.6,212.75,8
,2016-10-27 08:00,27,213,213.35,213,213.2,30
,2016-10-27 08:30,27,213.3,213.35,212.65,212.65,9
,2016-10-27 09:00,27,214,214.7,213.85,214.6,13
,2016-10-27 09:30,27,214.4,214.4,213.8,213.8,8
,2016-10-27 10:00,27,214.55,214.9,214.55,214.9,17
,2016-10-27 10:30,27,214.85,216.35,214.85,216.1,47
,2016-10-27 11:00,27,215.9,216.3,215.9,216.1,10
,2016-10-27 11:30,27,216.35,216.4,215.8,216,17
,2016-10-27 12:00,27,216.5,216.75,215,215,40
,2016-10-27 12:30,27,215.25,215.25,214.65,215,16
,2016-10-28 07:00,28,216.5,216.5,213.8,213.8,18
,2016-10-28 07:30,28,214.1,215.75,214.1,215.75,8
,2016-10-28 08:00,28,216.2,216.55,215.8,216.05,7
,2016-10-28 08:30,28,216,216,215.85,215.85,4
,2016-10-28 09:00,28,216.2,217.2,216.2,217.2,17
,2016-10-28 09:30,28,217.3,217.3,217.3,217.3,2
,2016-10-28 10:00,28,217.35,217.35,217.35,217.35,1
,2016-10-28 10:30,28,217,217,215.9,216.5,16
,2016-10-28 11:00,28,216.6,217.15,216.6,217.15,6
,2016-10-28 12:00,28,216.8,216.8,216.25,216.3,11
,2016-10-28 12:30,28,217.05,217.75,217.05,217.7,6
,2016-10-31 07:00,31,216.1,216.1,212,214.1,15
,2016-10-31 07:30,31,214.1,214.1,214.1,214.1,3
,2016-10-31 08:00,31,214.8,214.8,214.8,214.8,1
,2016-10-31 08:30,31,216.9,217.2,215.5,217.15,41
,2016-10-31 09:00,31,218,220.4,217.75,219.4,13
,2016-10-31 09:30,31,219,221.9,219,221.3,73
,2016-10-31 10:00,31,221.3,221.95,220.8,220.8,45
,2016-10-31 10:30,31,220.4,220.4,218.8,220.35,49
,2016-10-31 11:00,31,220.6,221.05,219.95,220.15,68
,2016-10-31 11:30,31,221.1,221.55,220.45,221.45,52
,2016-10-31 12:00,31,221.45,222.1,221.4,222.1,17
,2016-10-31 12:30,31,221.2,221.2,220,220,12
,2016-11-01 07:00,1,220.95,220.95,217.3,219,8
,2016-11-01 07:30,1,217.85,217.85,217.65,217.65,4
,2016-11-01 08:00,1,217.7,217.7,217.7,217.7,3
,2016-11-01 08:30,1,218.6,219.8,218.6,219.8,12
,2016-11-01 09:00,1,222.3,224,222.3,224,2
,2016-11-01 10:00,1,228.05,229.5,228.05,229.5,6
,2016-11-01 10:30,1,230.6,232.5,230.6,232.2,26
,2016-11-01 11:00,1,233.5,235,229.85,233.05,17
,2016-11-01 11:30,1,233.05,234.3,233.05,233.45,5
,2016-11-02 07:00,2,232.85,232.85,230,232.75,6
,2016-11-02 07:30,2,232.65,233,232.65,233,10
,2016-11-02 08:00,2,231.9,231.9,230.35,230.35,10
,2016-11-02 08:30,2,230.3,230.3,230,230,2
,2016-11-02 09:00,2,230,230.5,230,230,33
,2016-11-02 09:30,2,229.2,229.2,229.2,229.2,1
,2016-11-02 10:00,2,230,230,230,230,1
,2016-11-02 10:30,2,230,230,229,229,4
,2016-11-02 11:00,2,230,230,230,230,8
,2016-11-02 11:30,2,229.95,229.95,229.95,229.95,3
,2016-11-02 12:00,2,230,230,230,230,11
,2016-11-02 12:30,2,230,230,230,230,3
,2016-11-03 07:30,3,225.5,225.5,225.5,225.5,1
,2016-11-03 08:00,3,225.9,226.5,225.9,226.5,6
,2016-11-03 08:30,3,225.5,225.9,225.5,225.9,3
,2016-11-03 11:00,3,225.05,225.05,224,224,6
,2016-11-03 11:30,3,224.45,224.45,224,224,2
,2016-11-04 08:00,4,224,224,224,224,1
,2016-11-04 08:30,4,222.85,223.2,222.85,223.2,2
,2016-11-04 09:00,4,224.2,224.2,224.2,224.2,1
,2016-11-04 11:00,4,225.55,225.55,225.55,225.55,1
,2016-11-07 07:30,7,230,230,230,230,6
,2016-11-07 08:30,7,230,230,230,230,1
,2016-11-07 09:30,7,230,230,230,230,1
,2016-11-07 10:00,7,229.7,229.7,229.7,229.7,4
,2016-11-07 10:30,7,229.75,229.75,229.75,229.75,2
,2016-11-07 11:00,7,230,230,229.5,229.5,2
,2016-11-07 12:00,7,230,230,230,230,14
,2016-11-07 12:30,7,230,230,230,230,1
,2016-11-08 07:30,8,228.95,228.95,228.95,228.95,2
,2016-11-08 08:00,8,228.95,228.95,226.15,227.8,11
,2016-11-08 08:30,8,227.85,229.4,227.85,229.4,23
,2016-11-08 09:00,8,227.9,227.9,227.9,227.9,1
,2016-11-08 09:30,8,221,221,221,221,1
,2016-11-08 11:00,8,226.5,226.5,224.4,224.4,3
,2016-11-08 11:30,8,224.4,224.4,223.4,223.4,2