,2014-11-06 07:00,6,143.25,143.25,143.25,143.25,4
,2014-11-06 07:30,6,143.25,143.25,142.7,142.7,8
,2014-11-06 08:00,6,142.65,142.65,142.25,142.25,3
,2014-11-10 12:30,10,135.85,136,134.75,136,20
,2015-02-05 11:30,5,138.55,138.55,138.55,138.55,1
,2015-02-17 09:00,17,138,138,138,138,1
,2015-02-19 07:00,19,135,135,135,135,4
,2015-02-20 07:00,20,134.5,134.5,134.5,134.5,6
,2015-02-23 08:00,23,131.45,131.45,131.45,131.45,1
,2015-02-23 08:30,23,130.95,130.95,130.95,130.95,1
,2015-02-23 11:00,23,130,130,130,130,1
,2015-02-24 07:00,24,129.25,129.25,129.25,129.25,20
,2015-02-24 08:00,24,129.35,129.4,129.35,129.4,2
,2015-02-24 08:30,24,129.4,129.45,129.4,129.45,5
,2015-02-24 09:30,24,128.4,128.55,128.4,128.55,10
,2015-02-24 10:30,24,128.4,128.4,128.4,128.4,1
,2015-02-24 11:00,24,127.15,127.15,127.15,127.15,1
,2015-02-24 11:30,24,127,128.25,127,128.25,10
,2015-02-24 12:00,24,128.35,128.45,128.35,128.45,9
,2015-02-24 12:30,24,128.7,128.7,128.7,128.7,8
,2015-02-25 11:30,25,129.85,130,129.85,130,2
,2015-02-26 09:00,26,127,127,127,127,6
,2015-02-26 12:00,26,126.5,126.5,126.5,126.5,10
,2015-03-03 09:00,3,129.05,129.05,129.05,129.05,30
,2015-03-03 11:00,3,126,126,126,126,10
,2015-03-03 11:30,3,125,125,125,125,4
,2015-03-03 12:00,3,122,122,122,122,1
,2015-03-03 12:30,3,122,122,122,122,5
,2015-03-04 07:30,4,122,122,120,120,16
,2015-03-04 08:00,4,118.05,118.4,118.05,118.3,10
,2015-03-04 08:30,4,118.85,119,118.2,118.2,29
,2015-03-04 09:00,4,118,118,117.9,117.9,5
,2015-03-04 09:30,4,116.8,116.8,116.8,116.8,4
,2015-03-04 10:00,4,116.95,117.65,116.95,117.65,29
,2015-03-04 10:30,4,117.65,117.65,116.95,116.95,9
,2015-03-04 11:00,4,116.75,119.95,116.75,119.95,20
,2015-03-04 11:30,4,120.75,120.75,119.45,119.45,7
,2015-03-06 12:00,6,121.5,121.5,121.5,121.5,1
,2015-03-06 12:30,6,120.3,120.3,120.3,120.3,1
,2015-03-10 07:00,10,123.25,123.25,123.25,123.25,1
,2015-03-10 08:00,10,123.9,123.9,123.9,123.9,9
,2015-03-10 09:30,10,122.8,122.8,122.8,122.8,10
,2015-03-10 10:00,10,122.4,122.4,122.4,122.4,4
,2015-03-10 10:30,10,122.4,122.4,121.9,121.9,5
,2015-03-12 10:00,12,120.3,120.3,120,120,11
,2015-03-13 07:00,13,118,118,118,118,2
,2015-03-13 07:30,13,118.9,119.05,118.9,119.05,3
,2015-03-13 08:30,13,118,118,118,118,24
,2015-03-13 09:00,13,118,118,117.85,117.85,5
,2015-03-16 07:30,16,120.7,120.7,120.7,120.7,2
,2015-03-16 09:00,16,120.2,120.2,120.2,120.2,1
,2015-03-16 10:00,16,118,118,118,118,4
,2015-03-17 07:00,17,121,121,121,121,1
,2015-03-17 08:30,17,118,118,118,118,3
,2015-03-17 09:00,17,118,118,117.1,117.1,14
,2015-03-17 12:00,17,117,117,117,117,1
,2015-03-17 12:30,17,116.95,116.95,116.95,116.95,1
,2015-03-18 07:00,18,117,117,117,117,10
,2015-03-18 07:30,18,118,118,118,118,15
,2015-03-18 08:00,18,118,118,118,118,1
,2015-03-18 10:00,18,116.35,116.35,115.7,115.7,11
,2015-03-18 11:30,18,115.5,115.5,115.5,115.5,2
,2015-03-18 12:30,18,117.35,117.35,117.35,117.35,1
,2015-03-19 09:00,19,115,115,114.85,114.85,12
,2015-03-19 10:30,19,112.1,112.1,112.1,112.1,5
,2015-03-19 11:00,19,110.5,110.5,110.5,110.5,1
,2015-03-19 11:30,19,111.4,111.8,111.4,111.6,11
,2015-03-19 12:00,19,111.3,111.3,111,111,15
,2015-03-23 07:00,23,118.8,118.8,118.8,118.8,1
,2015-03-23 09:00,23,121.9,124.1,121.9,124.1,4
,2015-03-23 11:00,23,125.5,125.5,125.5,125.5,1
,2015-03-24 10:00,24,128.95,128.95,128.95,128.95,1
,2015-03-25 10:00,25,128.15,128.65,128.15,128.65,3
,2015-03-26 09:00,26,127.65,127.7,127.65,127.7,2
,2015-03-26 09:30,26,128.25,128.25,128.25,128.25,1
,2015-03-26 12:30,26,128,128,128,128,4
,2015-03-27 12:30,27,127,127,127,127,1
,2015-04-02 10:00,2,124.8,124.8,124.8,124.8,1
,2015-04-02 12:00,2,126.25,126.35,126.25,126.3,4
,2015-04-06 07:00,6,125.15,125.15,124.85,124.85,7
,2015-04-08 09:30,8,121.6,121.7,121.6,121.7,2
,2015-04-08 10:00,8,123.3,123.4,123.3,123.4,2
,2015-04-08 10:30,8,123.1,123.1,123.1,123.1,1
,2015-04-08 11:30,8,124.05,124.2,124.05,124.2,2
,2015-04-09 10:30,9,123.3,123.4,123.25,123.4,4
,2015-04-09 12:30,9,119.7,119.7,119.7,119.7,1
,2015-04-10 11:30,10,117.6,117.6,117.6,117.6,2
,2015-04-13 11:30,13,115.9,115.9,115.9,115.9,1
,2015-04-13 12:30,13,115,115,114.8,114.8,23
,2015-04-14 09:00,14,114.55,114.55,114.5,114.5,2
,2015-04-14 11:00,14,115.9,115.9,115.9,115.9,1
,2015-04-15 09:30,15,117.7,119.05,117.7,119.05,2
,2015-04-15 10:00,15,118,118,117.95,118,3
,2015-04-20 12:00,20,117.35,117.35,116.1,116.1,10
,2015-04-21 11:30,21,116.7,116.7,116.7,116.7,5
,2015-04-22 09:00,22,115.65,115.65,115.55,115.55,10
,2015-04-22 09:30,22,115.55,115.55,115.55,115.55,2
,2015-04-22 11:00,22,117.25,117.35,117.25,117.35,2
,2015-04-22 11:30,22,118,118,117.9,117.95,4
,2015-04-22 12:00,22,117.65,117.65,117.65,117.65,1
,2015-04-23 11:00,23,120.45,120.45,120.45,120.45,1
,2015-04-23 12:30,23,119.6,119.6,119.6,119.6,3
,2015-04-24 12:00,24,116.15,116.25,116.05,116.25,12
,2015-04-27 07:00,27,115.85,115.85,115.85,115.85,3
,2015-04-27 12:00,27,119.65,119.65,119.65,119.65,1
,2015-04-30 07:30,30,119.05,119.05,119.05,119.05,1
,2015-04-30 12:00,30,118,118,118,118,10
,2015-05-04 12:00,4,122.65,123.1,122.65,123,4
,2015-05-05 12:00,5,123.6,123.85,123.6,123.85,3
,2015-05-06 11:00,6,122.6,123.8,122.6,123.6,5
,2015-05-06 12:00,6,123.35,123.4,123.35,123.4,3
,2015-05-07 11:30,7,120.3,120.3,120.3,120.3,1
,2015-05-08 07:00,8,119.5,119.5,119.45,119.45,2
,2015-05-08 09:30,8,119.35,120,119.35,119.95,3
,2015-05-08 10:00,8,120,120,119.7,119.7,31
,2015-05-08 10:30,8,119.7,119.7,119.6,119.6,20
,2015-05-08 11:30,8,120,120,119.7,119.7,9
,2015-05-08 12:00,8,119.85,122.85,119.7,122.85,8
,2015-05-08 12:30,8,122.55,122.55,122.55,122.55,1
,2015-05-11 08:00,11,122.65,122.65,122.65,122.65,1
,2015-05-11 11:30,11,121.3,121.3,121.3,121.3,2
,2015-05-11 12:00,11,121.3,121.3,121.3,121.3,1
,2015-05-11 12:30,11,121.8,121.8,121.8,121.8,1
,2015-05-12 07:00,12,120.3,120.3,120,120,5
,2015-05-12 07:30,12,120,120,118.75,118.75,10
,2015-05-12 08:00,12,118.05,118.05,118,118,11
,2015-05-12 08:30,12,117.6,117.6,117.4,117.4,10
,2015-05-12 09:00,12,117.1,117.3,117,117.3,18
,2015-05-12 10:00,12,117.35,117.35,117,117,5
,2015-05-12 10:30,12,117,117,115.85,116,44
,2015-05-12 11:00,12,121.95,121.95,121.25,121.75,5
,2015-05-12 11:30,12,121.5,121.5,121.5,121.5,8
,2015-05-12 12:30,12,120.3,120.3,120.3,120.3,1
,2015-05-13 12:30,13,118.95,118.95,118.5,118.5,5
,2015-05-14 09:00,14,117.1,117.1,117.1,117.1,1
,2015-05-14 09:30,14,117.7,117.7,117.7,117.7,1
,2015-05-14 10:00,14,117.55,117.55,117.5,117.5,20
,2015-05-14 10:30,14,117.1,117.4,117.1,117.4,5
,2015-05-14 11:00,14,117.1,117.1,116.9,116.9,8
,2015-05-14 11:30,14,116.8,116.8,116.8,116.8,8
,2015-05-15 08:30,15,117.05,117.15,117.05,117.15,3
,2015-05-15 09:00,15,116.3,116.3,116.3,116.3,1
,2015-05-15 09:30,15,116.1,116.1,116.1,116.1,2
,2015-05-15 10:00,15,116.4,116.4,116.4,116.4,1
,2015-05-15 11:00,15,116.4,116.45,116.1,116.1,4
,2015-05-15 12:00,15,116,116,115.4,115.4,6
,2015-05-18 08:30,18,114.95,114.95,114.5,114.5,5
,2015-05-18 09:00,18,112.95,112.95,112.95,112.95,1
,2015-05-18 09:30,18,113.55,113.55,113.05,113.05,2
,2015-05-18 10:00,18,112.65,112.65,112.65,112.65,4
,2015-05-18 10:30,18,113.6,113.6,113.6,113.6,5
,2015-05-18 11:00,18,113.6,113.6,113.6,113.6,1
,2015-05-18 11:30,18,113.6,113.75,113.6,113.6,8
,2015-05-18 12:00,18,112.8,112.8,112.8,112.8,5
,2015-05-18 12:30,18,112.8,112.8,112.6,112.6,10
,2015-05-19 07:00,19,112.5,112.5,112.5,112.5,5
,2015-05-19 07:30,19,114.15,114.15,114.15,114.15,10
,2015-05-19 08:00,19,114.8,114.8,114.8,114.8,1
,2015-05-19 10:30,19,115.9,116.25,115.9,116.25,2
,2015-05-19 12:30,19,116.9,116.9,116.9,116.9,3
,2015-05-20 07:30,20,118.25,118.5,118.25,118.5,17
,2015-05-20 08:30,20,118.35,118.6,118.35,118.6,18
,2015-05-20 09:00,20,118.1,118.1,117.6,117.65,9
,2015-05-20 10:00,20,117.35,117.35,117.35,117.35,1
,2015-05-20 10:30,20,117.35,117.35,117.35,117.35,2
,2015-05-20 11:00,20,117.55,117.55,117.55,117.55,1
,2015-05-20 12:30,20,118.65,118.65,118.65,118.65,1
,2015-05-21 07:00,21,118.55,118.55,118.55,118.55,1
,2015-05-21 08:30,21,120.65,120.7,120.65,120.7,2
,2015-05-21 09:00,21,119.1,119.1,119.05,119.05,3
,2015-05-21 11:00,21,120.45,120.45,120.45,120.45,1
,2015-05-21 12:00,21,120.55,120.55,120.5,120.5,2
,2015-05-21 12:30,21,121,121,120.75,121,5
,2015-05-22 09:30,22,120.85,120.85,120.85,120.85,1
,2015-05-22 12:00,22,120.9,120.9,120.8,120.8,8
,2015-05-22 12:30,22,120.8,120.8,120.55,120.65,14
,2015-05-26 07:00,26,120.7,120.7,120.5,120.5,7
,2015-05-26 08:00,26,120.5,120.5,120.5,120.5,5
,2015-05-26 08:30,26,120.5,120.5,119.55,119.85,10
,2015-05-26 09:00,26,120.2,120.2,120.2,120.2,4
,2015-05-26 12:00,26,118.9,118.9,117.85,118.4,9
,2015-05-26 12:30,26,118.35,118.35,118.35,118.35,2
,2015-05-27 07:00,27,117.75,117.75,116.45,116.55,10
,2015-05-27 07:30,27,116.65,116.65,116.35,116.35,6
,2015-05-27 08:00,27,116.9,117.1,116.85,117.1,10
,2015-05-27 08:30,27,117.5,117.5,117.5,117.5,2
,2015-05-27 09:30,27,117.65,117.65,117.25,117.25,4
,2015-05-27 10:00,27,117,117,117,117,5
,2015-05-27 10:30,27,117,117,117,117,1
,2015-05-27 11:00,27,117,117,117,117,1
,2015-05-27 11:30,27,116.8,116.8,116.5,116.6,20
,2015-05-27 12:00,27,116.9,116.9,116.9,116.9,1
,2015-05-28 07:00,28,116.9,116.9,115.5,115.5,5
,2015-05-28 08:00,28,116.85,116.85,116.85,116.85,8
,2015-05-28 12:00,28,119.9,119.9,119.9,119.9,2
,2015-06-01 09:00,1,120.65,120.65,120.65,120.65,1
,2015-06-02 07:00,2,120.85,120.85,120.85,120.85,1
,2015-06-02 07:30,2,121,121,121,121,3
,2015-06-02 10:00,2,117,117,116.7,116.7,26
,2015-06-02 10:30,2,116.7,116.7,116.1,116.45,33
,2015-06-02 11:00,2,115.5,115.9,115.3,115.3,5
,2015-06-02 11:30,2,115,115,114.5,114.5,8
,2015-06-02 12:00,2,115.5,115.5,114.35,114.35,20
,2015-06-02 12:30,2,114.35,114.35,114.35,114.35,1
,2015-06-03 09:00,3,115.6,115.6,115.6,115.6,5
,2015-06-03 09:30,3,115.65,115.65,115.65,115.65,1
,2015-06-03 10:00,3,115.8,115.85,115.6,115.7,7
,2015-06-03 11:00,3,115.75,115.8,115.75,115.8,3
,2015-06-03 11:30,3,115.8,115.8,115.8,115.8,1
,2015-06-03 12:00,3,115.7,115.7,115.1,115.1,5
,2015-06-03 12:30,3,117.2,117.2,117.2,117.2,1
,2015-06-04 08:30,4,117.8,117.8,117.8,117.8,1
,2015-06-04 10:00,4,116.65,116.65,116.65,116.65,5
,2015-06-04 11:30,4,118.25,118.25,118.25,118.25,1
,2015-06-05 07:00,5,118.5,118.5,118.5,118.5,2
,2015-06-05 09:30,5,119.5,119.5,119.5,119.5,1
,2015-06-05 12:30,5,120.95,120.95,120.95,120.95,1
,2015-06-08 07:00,8,120.45,120.45,120.45,120.45,1
,2015-06-08 07:30,8,120.4,120.4,120.4,120.4,1
,2015-06-08 09:30,8,123.9,123.9,123.9,123.9,1
,2015-06-08 10:00,8,124.55,125.25,124.3,125.1,19
,2015-06-08 10:30,8,125.2,125.95,125.2,125.95,5
,2015-06-08 11:00,8,126.3,127.4,126.3,127.4,3
,2015-06-09 09:30,9,128.3,128.5,128.3,128.5,3
,2015-06-09 11:00,9,125.45,125.45,125.45,125.45,1
,2015-06-09 12:00,9,124.8,124.8,124.8,124.8,1
,2015-06-10 08:30,10,125.05,125.05,125.05,125.05,1
,2015-06-10 09:30,10,125.3,125.3,125.3,125.3,1
,2015-06-11 08:30,11,125.45,125.45,125.45,125.45,1
,2015-06-11 10:30,11,126.35,126.35,126.35,126.35,2
,2015-06-11 12:00,11,126.2,126.2,126.2,126.2,1
,2015-06-15 07:30,15,121,121,121,121,2
,2015-06-15 08:00,15,119.6,119.6,119.6,119.6,2
,2015-06-15 10:30,15,123.5,123.5,123.1,123.1,3
,2015-06-16 08:30,16,122.95,122.95,122.95,122.95,1
,2015-06-17 09:00,17,122.5,122.5,122.5,122.5,1
,2015-06-17 09:30,17,122.1,122.1,122.1,122.1,1
,2015-06-18 08:00,18,122,122,122,122,1
,2015-06-18 09:00,18,121,121,121,121,1
,2015-06-18 09:30,18,121,121,121,121,1
,2015-06-18 10:00,18,121,121,121,121,3
,2015-06-22 09:00,22,125.6,125.6,125.6,125.6,1
,2015-06-22 09:30,22,125.5,125.5,125.5,125.5,1
,2015-06-22 10:30,22,126.35,126.35,126.35,126.35,2
,2015-06-22 11:30,22,124.3,124.3,124.3,124.3,1
,2015-06-22 12:00,22,124.45,124.45,124.45,124.45,1
,2015-06-23 07:00,23,124.5,124.6,124.5,124.6,9
,2015-06-23 10:00,23,124.75,124.75,124.75,124.75,1
,2015-06-23 10:30,23,124.75,124.95,124.75,124.95,7
,2015-06-23 12:00,23,124.75,124.75,124.65,124.65,3
,2015-06-24 07:00,24,124.65,124.65,124.65,124.65,1
,2015-06-24 08:00,24,124.1,124.1,124.1,124.1,1
,2015-06-24 08:30,24,124.75,124.75,124.75,124.75,3
,2015-06-24 10:00,24,124.75,124.75,124.75,124.75,1
,2015-06-24 10:30,24,124.2,124.2,124.2,124.2,1
,2015-06-24 11:00,24,124.4,124.4,124.4,124.4,1
,2015-06-24 12:00,24,124.75,124.75,124.75,124.75,2
,2015-06-25 07:00,25,122,122,122,122,3
,2015-06-25 07:30,25,121.6,121.6,121.25,121.25,2
,2015-06-25 09:00,25,124.75,124.75,124.75,124.75,2
,2015-06-25 09:30,25,124.75,124.9,124.75,124.9,9
,2015-06-25 12:30,25,124.55,124.55,124.4,124.4,2
,2015-06-26 07:30,26,124.9,124.9,124.9,124.9,1
,2015-06-26 09:00,26,124.9,125.05,124.9,125.05,3
,2015-06-26 10:00,26,125.05,125.05,125.05,125.05,2
,2015-06-26 11:00,26,125.05,125.05,124.9,125.05,18
,2015-06-26 12:00,26,125.05,125.05,125.05,125.05,1
,2015-06-29 07:30,29,125,125,125,125,2
,2015-06-30 07:00,30,120.75,120.75,119.05,119.05,2
,2015-06-30 09:30,30,120.5,120.5,120.5,120.5,1
,2015-06-30 10:30,30,120.7,120.7,120.7,120.7,1
,2015-06-30 11:30,30,119.2,119.2,119.2,119.2,5
,2015-06-30 12:00,30,119.9,120.35,119.8,119.8,4
,2015-06-30 12:30,30,119.2,119.2,119.2,119.2,2
,2015-07-01 07:00,1,119.1,119.1,119.1,119.1,2
,2015-07-01 07:30,1,118.6,118.65,118.1,118.1,5
,2015-07-01 08:00,1,118.65,118.65,118.65,118.65,1
,2015-07-01 10:00,1,118.75,118.75,118.75,118.75,1
,2015-07-01 11:00,1,118.1,118.1,118.1,118.1,1
,2015-07-01 11:30,1,118.25,118.25,117.9,117.9,3
,2015-07-01 12:00,1,117.75,117.75,117.75,117.75,2
,2015-07-01 12:30,1,118.5,118.55,118.5,118.55,3
,2015-07-02 08:30,2,117.75,117.75,117.75,117.75,1
,2015-07-02 09:30,2,119.25,119.25,119.25,119.25,3
,2015-07-02 10:30,2,120,120,120,120,1
,2015-07-02 11:00,2,119.7,119.7,119.7,119.7,1
,2015-07-02 11:30,2,120.3,120.3,120.3,120.3,2
,2015-07-02 12:00,2,119.45,119.45,119.45,119.45,1
,2015-07-07 07:00,7,123.65,124.6,123.65,124.55,30
,2015-07-07 07:30,7,124.6,124.85,124.6,124.75,39
,2015-07-07 08:00,7,124.9,124.9,124.9,124.9,2
,2015-07-07 08:30,7,124.55,124.95,124.5,124.95,22
,2015-07-07 09:00,7,124.95,124.95,124,124,21
,2015-07-07 09:30,7,124.85,124.85,123.5,123.85,58
,2015-07-07 10:00,7,123.85,124.1,123.5,124,47
,2015-07-07 10:30,7,123.95,123.95,123.95,123.95,4
,2015-07-07 11:00,7,124.95,125.35,124.95,125.3,13
,2015-07-07 12:00,7,125.15,125.25,125.15,125.25,3
,2015-07-07 12:30,7,125.1,125.3,125.05,125.3,18
,2015-07-08 07:00,8,126.15,126.2,126.15,126.2,4
,2015-07-08 08:30,8,125.4,125.4,125.4,125.4,4
,2015-07-08 10:00,8,125.85,125.85,125.65,125.65,4
,2015-07-08 11:00,8,124.65,124.65,124.3,124.65,3
,2015-07-08 12:30,8,124.3,124.3,124.1,124.1,3
,2015-07-09 07:00,9,124.2,124.2,120.5,122.5,10
,2015-07-09 09:30,9,123.35,123.35,123.35,123.35,1
,2015-07-09 10:00,9,122.45,122.45,121.9,121.9,9
,2015-07-09 10:30,9,122.3,122.3,122.2,122.2,11
,2015-07-09 11:00,9,121.8,121.8,121.8,121.8,1
,2015-07-09 11:30,9,121.5,121.5,121.15,121.3,17
,2015-07-09 12:00,9,121.5,121.5,121.3,121.3,3
,2015-07-10 07:00,10,122,122.65,122,122.65,2
,2015-07-10 07:30,10,120.1,120.1,119.9,119.9,3
,2015-07-10 08:00,10,121.45,121.55,121.45,121.55,4
,2015-07-10 08:30,10,120.25,121.85,120.2,121.65,4
,2015-07-10 09:30,10,120.65,120.65,120.65,120.65,1
,2015-07-10 10:00,10,121.2,121.65,121.2,121.65,6
,2015-07-10 12:00,10,120.65,120.65,120.65,120.65,1
,2015-07-10 12:30,10,121.3,121.3,121.3,121.3,5
,2015-07-13 07:30,13,121.15,121.15,121.15,121.15,1
,2015-07-13 08:30,13,121.25,121.25,121.25,121.25,1
,2015-07-13 10:00,13,120.15,120.15,120.15,120.15,1
,2015-07-13 10:30,13,119.9,119.9,119.8,119.8,4
,2015-07-13 11:30,13,119.75,119.75,119.75,119.75,1
,2015-07-13 12:00,13,119.85,119.85,119.85,119.85,1
,2015-07-13 12:30,13,120,120,120,120,1
,2015-07-14 07:00,14,120.05,120.05,120.05,120.05,1
,2015-07-14 07:30,14,120.2,120.25,120.2,120.25,3
,2015-07-14 08:00,14,120.7,120.7,120,120,7
,2015-07-14 08:30,14,120,120,120,120,2
,2015-07-14 10:00,14,122,122,121.45,121.45,3
,2015-07-14 11:30,14,123.25,123.25,123.1,123.1,5
,2015-07-14 12:00,14,123.5,123.5,123.5,123.5,1
,2015-07-15 07:00,15,123.5,124,123.5,124,7
,2015-07-15 08:30,15,123.5,123.5,123.1,123.1,3
,2015-07-15 09:00,15,122.5,122.5,122.5,122.5,1
,2015-07-15 09:30,15,122.85,122.85,122.85,122.85,1
,2015-07-15 10:00,15,123.4,123.4,123.4,123.4,1
,2015-07-15 11:00,15,124,124.15,123.9,124.15,25
,2015-07-15 11:30,15,124.15,124.4,124.15,124.4,7
,2015-07-15 12:30,15,122.55,122.55,122.55,122.55,1
,2015-07-16 07:00,16,122.6,122.6,122.6,122.6,1
,2015-07-16 07:30,16,122.55,122.55,122.55,122.55,1
,2015-07-16 08:00,16,122.55,122.55,122.55,122.55,1
,2015-07-16 09:00,16,122.5,122.5,122.5,122.5,1
,2015-07-16 11:00,16,121.5,121.5,121.5,121.5,1
,2015-07-16 12:00,16,121.6,121.6,121.6,121.6,1
,2015-07-17 07:00,17,122.85,122.85,122.85,122.85,1
,2015-07-17 07:30,17,123,123,123,123,1
,2015-07-17 09:00,17,122.65,122.65,122.65,122.65,2
,2015-07-17 10:00,17,121.95,122,121.55,121.55,3
,2015-07-17 10:30,17,121,121.2,120.45,120.95,9
,2015-07-17 11:00,17,121.4,121.65,121.4,121.65,6
,2015-07-20 08:00,20,121.95,121.95,121.1,121.15,8
,2015-07-20 08:30,20,121.1,121.1,120.5,120.5,13
,2015-07-20 10:30,20,120,120.1,120,120,29
,2015-07-20 11:00,20,119.9,120,119.9,119.9,14
,2015-07-20 11:30,20,120,120.15,120,120.15,3
,2015-07-21 07:30,21,121.1,121.1,121.1,121.1,1
,2015-07-21 11:30,21,121.65,121.65,121.65,121.65,1
,2015-07-21 12:00,21,122.6,122.6,122.4,122.4,9
,2015-07-22 07:00,22,122.3,122.5,122.3,122.5,5
,2015-07-22 08:00,22,121.55,121.85,121.55,121.7,4
,2015-07-22 09:00,22,123.2,124,123.2,124,12
,2015-07-22 10:00,22,124.6,124.85,124.5,124.85,11
,2015-07-22 10:30,22,125,125.3,124.95,125.3,5
,2015-07-22 11:00,22,125.35,125.65,125.35,125.5,12
,2015-07-22 11:30,22,125.5,125.5,125.15,125.15,4
,2015-07-22 12:00,22,125.2,125.2,125.2,125.2,5
,2015-07-22 12:30,22,124.9,124.9,124.75,124.9,11
,2015-07-23 07:00,23,124.95,125.1,124.95,125,9
,2015-07-23 07:30,23,125,125,125,125,3
,2015-07-23 08:00,23,124.8,124.8,124.3,124.4,14
,2015-07-23 08:30,23,124.4,124.4,124.2,124.3,9
,2015-07-23 09:00,23,124.2,124.2,124.2,124.2,2
,2015-07-23 10:00,23,123.9,124,123.75,124,12
,2015-07-23 11:00,23,123,123.25,123,123.15,6
,2015-07-23 11:30,23,123.15,123.15,122.75,122.75,6
,2015-07-23 12:00,23,122.75,122.75,122.6,122.6,17
,2015-07-23 12:30,23,123.85,123.85,122.6,122.6,8
,2015-07-24 07:00,24,123,123.15,123,123.05,9
,2015-07-24 07:30,24,123.25,123.25,123.25,123.25,5
,2015-07-24 08:00,24,123.4,123.4,123.25,123.25,8
,2015-07-24 08:30,24,124,124,123.85,123.85,11
,2015-07-24 09:00,24,124.5,124.5,124,124.5,10
,2015-07-24 09:30,24,124.5,124.5,123.5,123.5,5
,2015-07-24 10:00,24,123.5,123.5,123.5,123.5,9
,2015-07-24 10:30,24,123.5,124,123.5,124,7
,2015-07-24 11:00,24,124,124.85,124,124.85,8
,2015-07-24 11:30,24,124.4,124.4,124.2,124.2,3
,2015-07-24 12:00,24,124.1,124.2,123.5,123.5,21
,2015-07-24 12:30,24,123.5,123.75,123.5,123.5,3
,2015-07-27 07:00,27,123.9,123.9,123.85,123.9,8
,2015-07-27 08:30,27,123.75,123.75,123.75,123.75,8
,2015-07-27 09:00,27,123.8,123.85,123.5,123.5,9
,2015-07-27 09:30,27,123.5,123.5,122.7,122.7,20
,2015-07-27 10:00,27,123.25,123.3,123.25,123.3,2
,2015-07-27 11:30,27,123.2,123.2,123.2,123.2,1
,2015-07-27 12:00,27,123.2,123.25,123.2,123.25,2
,2015-07-27 12:30,27,123.5,123.5,123,123,3
,2015-07-28 07:00,28,123.8,123.95,123.8,123.95,5
,2015-07-28 07:30,28,123.7,123.7,123.5,123.5,9
,2015-07-28 09:00,28,123.5,123.7,123.5,123.7,2
,2015-07-28 09:30,28,123.5,123.5,123.5,123.5,1
,2015-07-28 10:00,28,123.5,123.55,123.5,123.55,11
,2015-07-28 10:30,28,123.5,123.5,123.25,123.25,6
,2015-07-28 12:00,28,123.9,123.9,123.9,123.9,1
,2015-07-28 12:30,28,124,124,124,124,1
,2015-07-29 07:00,29,123.6,123.6,123.6,123.6,4
,2015-07-29 07:30,29,123.8,123.85,123.6,123.6,3
,2015-07-29 08:00,29,123.75,123.75,123.5,123.65,29
,2015-07-29 08:30,29,123.8,123.8,123.8,123.8,1
,2015-07-29 09:00,29,123.8,123.8,123.8,123.8,1
,2015-07-29 09:30,29,123.7,123.7,123.7,123.7,3
,2015-07-29 10:00,29,123.7,123.75,123.7,123.75,3
,2015-07-29 12:00,29,123.65,123.65,123.6,123.6,3
,2015-07-29 12:30,29,123.9,123.9,123.9,123.9,2
,2015-07-30 07:00,30,123.5,123.6,123.5,123.6,24
,2015-07-30 07:30,30,123.65,124.15,123.65,124.15,2
,2015-07-30 08:00,30,124.45,124.45,124.45,124.45,1
,2015-07-30 08:30,30,124.4,124.4,124.05,124.05,10
,2015-07-30 09:00,30,124.4,124.4,124.4,124.4,1
,2015-07-30 10:30,30,123.95,124.25,123.95,124.25,2
,2015-07-30 11:30,30,124.05,124.05,124.05,124.05,1
,2015-07-30 12:00,30,124.45,124.45,124.1,124.1,4
,2015-07-31 07:00,31,125,125.2,125,125.2,5
,2015-07-31 07:30,31,125.2,125.55,125,125.55,8
,2015-07-31 08:00,31,125.2,125.2,125.2,125.2,3
,2015-07-31 10:00,31,124.75,124.75,124.75,124.75,1
,2015-07-31 10:30,31,124.2,124.2,124,124,3
,2015-07-31 11:00,31,124,124.35,124,124.35,2
,2015-07-31 11:30,31,124,124,123.7,123.75,21
,2015-07-31 12:00,31,124.1,124.9,124.1,124.9,6
,2015-07-31 12:30,31,124,124,123.7,123.7,12
,2015-08-03 07:00,3,124.65,125.75,124.65,125.75,2
,2015-08-03 07:30,3,127.25,127.25,126.75,127,18
,2015-08-03 08:30,3,127,127,127,127,5
,2015-08-03 09:00,3,127.75,128.8,127.7,128.8,88
,2015-08-03 09:30,3,128.65,129,128.45,129,24
,2015-08-03 10:00,3,129.15,129.75,129.15,129.4,26
,2015-08-03 10:30,3,129.4,129.4,129.35,129.35,14
,2015-08-03 11:00,3,129.35,129.35,129,129.3,12
,2015-08-03 11:30,3,129.3,129.35,129.2,129.2,22
,2015-08-03 12:00,3,129.5,129.7,129.5,129.5,46
,2015-08-03 12:30,3,129.5,129.7,129.5,129.7,5
,2015-08-04 07:00,4,129.75,130.75,129.75,130.75,82
,2015-08-04 07:30,4,130.75,130.9,130.65,130.8,50
,2015-08-04 08:00,4,130.8,130.9,130.4,130.4,13
,2015-08-04 08:30,4,130.2,130.45,129.6,130.45,18
,2015-08-04 09:00,4,130.35,130.9,130.35,130.9,7
,2015-08-04 09:30,4,130.9,131.9,130.8,131.9,61
,2015-08-04 10:00,4,131.95,131.95,131.8,131.8,6
,2015-08-04 10:30,4,131.8,131.8,131.6,131.6,4
,2015-08-04 11:00,4,131.95,132,131.8,132,14
,2015-08-04 11:30,4,132,132.25,132,132.25,18
,2015-08-04 12:00,4,132,132.6,132,132.6,43
,2015-08-04 12:30,4,132.2,132.3,132,132.3,94
,2015-08-05 07:00,5,132.6,133.9,132.6,133.9,14
,2015-08-05 07:30,5,134.6,134.7,134.5,134.5,12
,2015-08-05 08:00,5,134.65,134.75,134.5,134.6,6
,2015-08-05 08:30,5,134.75,134.75,134.65,134.65,7
,2015-08-05 09:00,5,134.65,134.65,132.85,133.15,18
,2015-08-05 09:30,5,132.85,132.85,132.85,132.85,14
,2015-08-05 10:00,5,132.7,133,132.7,133,20
,2015-08-05 10:30,5,133,133,132.9,133,33
,2015-08-05 11:00,5,133.1,133.2,133.1,133.2,3
,2015-08-05 12:00,5,133.2,133.3,132.35,132.4,27
,2015-08-05 12:30,5,132.4,132.75,132.4,132.55,4
,2015-08-06 07:00,6,132.55,132.55,132.55,132.55,25
,2015-08-06 08:30,6,131.65,131.65,131.6,131.6,6
,2015-08-06 09:00,6,131.55,132,131.55,132,4
,2015-08-06 09:30,6,132,132,132,132,18
,2015-08-06 10:00,6,132.45,132.45,132.35,132.35,25
,2015-08-06 11:00,6,132.35,132.8,132.35,132.8,5
,2015-08-06 11:30,6,131.9,131.9,131.9,131.9,1
,2015-08-06 12:00,6,132.55,132.65,131.95,132.3,35
,2015-08-06 12:30,6,132.25,132.25,132.25,132.25,1
,2015-08-07 07:00,7,132.5,134.2,132.5,133.45,29
,2015-08-07 07:30,7,133,133.5,133,133.5,19
,2015-08-07 08:30,7,133.2,133.2,133.2,133.2,1
,2015-08-07 09:00,7,133.45,133.5,133.45,133.5,5
,2015-08-07 09:30,7,133.7,133.7,133.65,133.65,3
,2015-08-07 10:00,7,133.5,133.5,133.5,133.5,1
,2015-08-07 10:30,7,133.65,133.65,133.65,133.65,1
,2015-08-07 11:30,7,133.7,133.8,133.7,133.8,16
,2015-08-07 12:00,7,133.55,133.55,133,133.05,4
,2015-08-07 12:30,7,133,133.25,132.05,133.25,22
,2015-08-10 07:00,10,133.65,133.65,133.65,133.65,2
,2015-08-10 07:30,10,132.35,132.35,129.9,130.75,7
,2015-08-10 08:00,10,130.75,130.75,130.65,130.65,9
,2015-08-10 08:30,10,131,131,131,131,2
,2015-08-10 09:00,10,131.5,132,131.5,132,7
,2015-08-10 09:30,10,131.8,131.8,131.8,131.8,2
,2015-08-10 10:00,10,131.8,131.8,131.5,131.7,3
,2015-08-10 10:30,10,131.55,131.55,131.55,131.55,1
,2015-08-10 11:30,10,130.8,130.8,130.5,130.5,16
,2015-08-10 12:00,10,130.9,130.9,126.95,127.45,136
,2015-08-10 12:30,10,127.85,129,127.85,129,16
,2015-08-11 07:00,11,127.8,129.7,127.8,129.65,21
,2015-08-11 07:30,11,129.75,129.8,129.25,129.25,39
,2015-08-11 08:00,11,129.25,129.9,129.25,129.9,15
,2015-08-11 08:30,11,129.9,129.9,129.9,129.9,1
,2015-08-11 09:00,11,129.85,131,129.85,131,8
,2015-08-11 09:30,11,131,131.5,131,131.5,7
,2015-08-11 10:00,11,131.75,131.75,131.75,131.75,3
,2015-08-11 10:30,11,132,132,132,132,1
,2015-08-11 11:00,11,132,132,132,132,18
,2015-08-11 11:30,11,132,132,131.65,131.65,26
,2015-08-11 12:00,11,131.85,131.9,131.7,131.9,10
,2015-08-11 12:30,11,131.9,131.9,131.65,131.7,13
,2015-08-12 07:00,12,131.8,131.8,131.5,131.5,2
,2015-08-12 08:00,12,131.8,131.8,131.8,131.8,2
,2015-08-12 08:30,12,131.65,131.8,131.65,131.8,17
,2015-08-12 09:00,12,131.8,132,131.8,132,82
,2015-08-12 09:30,12,131.95,131.95,131.35,131.65,14
,2015-08-12 10:00,12,131.8,132,131.8,131.8,41
,2015-08-12 10:30,12,131.95,132,131.7,131.7,16
,2015-08-12 11:00,12,131.95,132.75,131.95,132.75,23
,2015-08-12 11:30,12,132.75,132.75,132.5,132.5,12
,2015-08-12 12:00,12,131.85,132.7,131.75,132.6,27
,2015-08-12 12:30,12,132.55,132.55,132.3,132.3,2
,2015-08-13 07:00,13,132.95,133,131.75,131.75,18
,2015-08-13 08:00,13,131.95,131.95,131.95,131.95,2
,2015-08-13 08:30,13,131.95,131.95,131.95,131.95,1
,2015-08-13 09:00,13,132.1,132.2,131.45,131.45,14
,2015-08-13 09:30,13,131.7,131.7,131.2,131.55,5
,2015-08-13 10:00,13,131.8,131.8,131.45,131.45,2
,2015-08-13 11:30,13,132.05,132.05,131.25,131.75,12
,2015-08-13 12:00,13,132.05,132.2,131.05,131.05,5
,2015-08-13 12:30,13,131.3,131.3,129.95,130,80
,2015-08-14 07:00,14,131.25,131.25,129.5,129.8,17
,2015-08-14 07:30,14,130.3,130.3,130.3,130.3,2
,2015-08-14 08:00,14,130.05,130.8,130.05,130.8,11
,2015-08-14 08:30,14,130.8,130.9,130.35,130.35,23
,2015-08-14 09:00,14,130.6,132,130.55,131.25,62
,2015-08-14 09:30,14,131.25,131.25,131.25,131.25,2
,2015-08-14 10:00,14,131.25,131.85,131,131.6,25
,2015-08-14 10:30,14,131.35,131.85,131.35,131.8,6
,2015-08-14 11:00,14,131.85,132,131.7,132,24
,2015-08-14 11:30,14,131.95,131.95,131.6,131.6,4
,2015-08-14 12:00,14,131.75,132.4,131.35,132.35,42
,2015-08-14 12:30,14,132.1,132.5,132.05,132.5,10
,2015-08-17 07:00,17,132.45,132.45,132.15,132.4,24
,2015-08-17 07:30,17,132.5,132.55,131.5,131.5,21
,2015-08-17 08:00,17,131.75,131.85,131.5,131.5,18
,2015-08-17 08:30,17,131.5,131.6,131.3,131.4,25
,2015-08-17 09:00,17,132,132.15,131.75,132.1,43
,2015-08-17 09:30,17,132.1,132.1,131.55,131.6,13
,2015-08-17 10:00,17,131.8,131.8,131.5,131.55,16
,2015-08-17 10:30,17,131.5,131.65,131.4,131.4,6
,2015-08-17 11:00,17,131.5,131.5,131.5,131.5,4
,2015-08-17 11:30,17,131.55,131.75,131.4,131.75,10
,2015-08-17 12:00,17,131.7,131.95,131.7,131.75,43
,2015-08-17 12:30,17,131.85,131.95,131.85,131.95,12
,2015-08-18 07:00,18,131.9,132,131.55,132,51
,2015-08-18 07:30,18,131.85,131.85,131.5,131.5,2
,2015-08-18 08:00,18,131.95,131.95,131.45,131.8,20
,2015-08-18 08:30,18,131.8,131.8,131.6,131.6,7
,2015-08-18 09:00,18,131.8,131.8,131.4,131.75,35
,2015-08-18 09:30,18,131.55,131.8,131.55,131.8,21
,2015-08-18 10:00,18,131.75,131.85,131.7,131.7,45
,2015-08-18 10:30,18,131.75,131.9,131.75,131.8,36
,2015-08-18 11:00,18,131.8,132,131.8,131.8,119
,2015-08-18 11:30,18,131.9,131.9,131.05,131.05,52
,2015-08-18 12:00,18,131,131,130.35,130.55,99
,2015-08-18 12:30,18,130.6,130.85,130.45,130.75,71
,2015-08-19 07:00,19,130.1,130.3,129.2,129.65,33
,2015-08-19 07:30,19,130.05,130.1,129.85,130.1,25
,2015-08-19 08:00,19,130,130.1,130,130.1,12
,2015-08-19 08:30,19,130.15,130.15,130,130.15,16
,2015-08-19 09:00,19,130.1,130.1,129.9,130.05,8
,2015-08-19 09:30,19,130.15,130.2,130,130.1,31
,2015-08-19 10:00,19,130.15,130.2,129.15,129.85,42
,2015-08-19 10:30,19,129.8,129.8,128.65,128.95,35
,2015-08-19 11:00,19,129.35,129.35,128.75,128.8,27
,2015-08-19 11:30,19,128.8,128.85,128.6,128.85,22
,2015-08-19 12:00,19,128.85,130.6,128.8,130.25,80
,2015-08-19 12:30,19,130.1,130.35,130,130.35,36
,2015-08-20 07:00,20,130.4,131.75,129.95,130.1,62
,2015-08-20 07:30,20,130.8,130.8,130.45,130.45,14
,2015-08-20 08:00,20,130.5,130.55,130.4,130.5,10
,2015-08-20 08:30,20,130.25,130.55,130.25,130.3,4
,2015-08-20 09:00,20,130.55,130.55,128.4,128.5,77
,2015-08-20 09:30,20,128.35,129.2,128.3,129.05,75
,2015-08-20 10:00,20,129.2,129.2,129,129.2,21
,2015-08-20 10:30,20,129.2,129.5,128.95,128.95,7
,2015-08-20 11:00,20,128.8,128.8,128.3,128.65,10
,2015-08-20 11:30,20,128.25,128.85,128.25,128.85,13
,2015-08-20 12:00,20,128.85,129.35,128.5,128.7,39
,2015-08-20 12:30,20,128.7,128.7,128.4,128.7,31
,2015-08-21 07:00,21,128.4,129.2,128.4,128.7,14
,2015-08-21 07:30,21,128.7,129.45,128.6,129.45,22
,2015-08-21 08:00,21,129.45,129.45,128.7,128.7,12
,2015-08-21 08:30,21,128.7,128.9,128.05,128.05,43
,2015-08-21 09:00,21,128.05,128.7,128.05,128.3,31
,2015-08-21 09:30,21,128.65,128.65,128.15,128.55,6
,2015-08-21 10:00,21,128.6,128.8,128.55,128.7,36
,2015-08-21 10:30,21,128.7,129.2,128.7,129.1,35
,2015-08-21 11:00,21,129.2,129.85,129.15,129.85,31
,2015-08-21 11:30,21,129.55,129.85,129.15,129.15,18
,2015-08-21 12:00,21,129.15,129.15,128,128.2,50
,2015-08-21 12:30,21,128.25,129.4,128.2,128.35,39
,2015-08-24 07:00,24,128,128.6,127.6,127.6,65
,2015-08-24 07:30,24,127.6,128,127.25,127.25,22
,2015-08-24 08:00,24,127.55,127.55,121.25,124,439
,2015-08-24 08:30,24,124.35,124.95,123.25,124.5,93
,2015-08-24 09:00,24,124.5,124.75,123.1,124.75,83
,2015-08-24 09:30,24,124,124.6,123.75,123.95,43
,2015-08-24 10:00,24,123.8,123.8,123.25,123.25,41
,2015-08-24 10:30,24,123.2,123.3,122,122.1,113
,2015-08-24 11:00,24,122.05,122.35,121.55,121.55,101
,2015-08-24 11:30,24,121.75,121.75,120.6,120.8,202
,2015-08-24 12:00,24,120.8,120.8,119.7,120.8,260
,2015-08-24 12:30,24,120.8,122.1,119.95,120.25,58
,2015-08-25 07:00,25,120.65,120.65,119.35,119.65,186
,2015-08-25 07:30,25,119.8,120.2,119.8,120.2,53
,2015-08-25 08:00,25,120.3,120.3,119.2,119.7,51
,2015-08-25 08:30,25,119.5,119.9,119.2,119.9,99
,2015-08-25 09:00,25,119.8,120.95,119.7,120.9,110
,2015-08-25 09:30,25,120.85,121,119.8,120.1,156
,2015-08-25 10:00,25,120.5,120.65,119.8,119.85,116
,2015-08-25 10:30,25,119.85,119.9,119.7,119.8,88
,2015-08-25 11:00,25,119.7,119.7,118.6,118.75,171
,2015-08-25 11:30,25,118.85,118.9,118.15,118.3,89
,2015-08-25 12:00,25,118.15,118.4,118.1,118.3,79
,2015-08-25 12:30,25,118.4,119.9,118.4,119.9,83
,2015-08-26 07:00,26,119.2,120.5,119.15,120.25,106
,2015-08-26 07:30,26,120.65,122.3,120.65,120.9,189
,2015-08-26 08:00,26,120.8,121.6,120.6,120.8,81
,2015-08-26 08:30,26,120.85,121.15,120.6,120.6,61
,2015-08-26 09:00,26,120.65,121,120,120.1,55
,2015-08-26 09:30,26,120,120.45,119.65,120.2,58
,2015-08-26 10:00,26,120.35,121.4,120.25,120.8,163
,2015-08-26 10:30,26,120.75,121.45,120.75,121.45,55
,2015-08-26 11:00,26,121.35,122.1,121.3,121.85,54
,2015-08-26 11:30,26,121.35,122.35,121.35,121.8,36
,2015-08-26 12:00,26,121.75,122.3,121.5,122.3,39
,2015-08-26 12:30,26,121.9,122.4,121.8,121.9,46
,2015-08-27 07:00,27,121.95,122,121.2,121.85,13
,2015-08-27 07:30,27,121.8,122.85,121.8,121.8,30
,2015-08-27 08:00,27,121.75,121.9,121.5,121.5,12
,2015-08-27 08:30,27,121.4,121.85,121.4,121.85,17
,2015-08-27 09:00,27,121.85,122.5,121.6,122.5,48
,2015-08-27 09:30,27,122.7,124.9,122.7,124.45,146
,2015-08-27 10:00,27,124.2,125.8,124.1,125.75,137
,2015-08-27 10:30,27,125.75,127.85,125.75,126.6,133
,2015-08-27 11:00,27,127.05,127.5,126.25,126.75,69
,2015-08-27 11:30,27,126.5,126.85,126.1,126.35,44
,2015-08-27 12:00,27,126.05,126.7,125.8,125.9,53
,2015-08-27 12:30,27,125.95,126.2,125.2,126.2,27
,2015-08-28 07:00,28,126.35,127.15,126.3,126.7,110
,2015-08-28 07:30,28,126.25,126.85,125.85,125.95,36
,2015-08-28 08:00,28,126,127,126,126.6,18
,2015-08-28 08:30,28,126.6,127.75,126.3,127.75,81
,2015-08-28 09:00,28,127.75,134.3,127.75,128.35,547
,2015-08-28 09:30,28,129,130,129,129.95,79
,2015-08-28 10:00,28,129.95,130.5,129.55,130.25,140
,2015-08-28 10:30,28,130.25,130.3,129.6,130.3,37
,2015-08-28 11:00,28,130.3,130.5,130.2,130.4,85
,2015-08-28 11:30,28,130.15,130.5,129.85,130.3,108
,2015-08-28 12:00,28,130.3,130.6,129.5,129.9,321
,2015-08-28 12:30,28,129.9,130.3,129.85,129.95,89
,2015-08-31 07:00,31,129.95,130.25,128.05,129.5,254
,2015-08-31 07:30,31,129.5,129.5,128.85,129,59
,2015-08-31 08:00,31,128.95,129.25,128.85,128.85,26
,2015-08-31 08:30,31,129.25,129.45,128.9,129.25,34
,2015-08-31 09:00,31,129.5,131.1,129.1,129.1,252
,2015-08-31 09:30,31,129.3,130.2,129.3,130.1,60
,2015-08-31 10:00,31,129.95,130.25,129.95,130.2,38
,2015-08-31 10:30,31,130.25,130.5,130.2,130.25,34
,2015-08-31 11:00,31,130.3,130.5,129.95,130,85
,2015-08-31 11:30,31,130,130,129.15,129.2,46
,2015-08-31 12:00,31,129.3,129.95,128.7,128.7,58
,2015-08-31 12:30,31,128.65,129.05,128.3,128.4,37
,2015-09-01 07:00,1,129.1,130.75,126.6,126.6,126
,2015-09-01 07:30,1,126.5,126.9,126,126.1,37
,2015-09-01 08:00,1,126.2,127.55,125.6,127.55,114
,2015-09-01 08:30,1,127.7,129.9,127.6,128.5,65
,2015-09-01 09:00,1,129.2,130.3,128.3,130,177
,2015-09-01 09:30,1,130.1,130.1,129.15,129.45,125
,2015-09-01 10:00,1,129.55,130,129.4,129.9,24
,2015-09-01 10:30,1,129.9,129.95,129.8,129.95,11
,2015-09-01 11:00,1,129.85,130.3,129.85,130,55
,2015-09-01 11:30,1,130,130.4,129.7,130.05,44
,2015-09-01 12:00,1,129.9,130.2,129.15,129.2,65
,2015-09-01 12:30,1,129.25,129.25,128.3,128.45,32
,2015-09-02 07:00,2,129.45,129.45,128.1,128.95,39
,2015-09-02 07:30,2,128.85,129,127.4,128.6,45
,2015-09-02 08:00,2,128.35,128.8,128.35,128.8,4
,2015-09-02 08:30,2,129,130,129,130,35
,2015-09-02 09:00,2,129.95,130.2,129.6,130.2,30
,2015-09-02 09:30,2,130,130,129.6,129.95,24
,2015-09-02 10:00,2,129.9,130.25,129.6,130,72
,2015-09-02 10:30,2,130,130,129.3,129.35,13
,2015-09-02 11:00,2,129.45,129.75,129.2,129.65,75
,2015-09-02 11:30,2,129.75,129.95,129.75,129.95,22
,2015-09-02 12:00,2,129.95,130,129.45,129.85,31
,2015-09-02 12:30,2,129.55,129.85,129.1,129.85,26
,2015-09-03 07:00,3,130,130,128.5,129.65,25
,2015-09-03 07:30,3,129.5,129.5,127.5,128.5,18
,2015-09-03 08:00,3,129.2,129.9,128.45,129.7,29
,2015-09-03 08:30,3,129.85,130,129.5,130,31
,2015-09-03 09:00,3,130,130.3,129.5,129.9,57
,2015-09-03 09:30,3,129.9,130.3,129.9,130.3,18
,2015-09-03 10:00,3,130.3,130.3,129.85,130,24
,2015-09-03 10:30,3,130,130.2,129.8,130.1,50
,2015-09-03 11:00,3,130,130,129.3,129.3,23
,2015-09-03 11:30,3,129.45,129.55,128.6,129.55,9
,2015-09-03 12:00,3,129.55,129.55,128.3,128.9,17
,2015-09-03 12:30,3,128.9,129.15,128.4,128.4,17
,2015-09-04 07:00,4,127.8,128.15,127,127.75,59
,2015-09-04 07:30,4,128,128.9,128,128.4,30
,2015-09-04 08:00,4,128.3,128.45,127.75,128.45,9
,2015-09-04 08:30,4,128.5,129,128,128.1,35
,2015-09-04 09:00,4,128.9,128.95,128.4,128.55,15
,2015-09-04 09:30,4,128.75,129.75,128.5,129.25,35
,2015-09-04 10:00,4,129.45,130,129.25,129.35,55
,2015-09-04 10:30,4,129.75,129.85,129.4,129.85,19
,2015-09-04 11:00,4,129.6,129.85,129.2,129.75,25
,2015-09-04 11:30,4,129.85,129.95,129.65,129.95,13
,2015-09-04 12:00,4,130,130,128.8,128.8,72
,2015-09-04 12:30,4,129.4,129.65,129.15,129.3,18
,2015-09-08 07:00,8,128.95,128.95,126.7,126.7,81
,2015-09-08 07:30,8,126.65,126.95,126.15,126.55,83
,2015-09-08 08:00,8,126.25,127.75,126.05,126.8,105
,2015-09-08 08:30,8,127.3,127.3,126.35,126.5,20
,2015-09-08 09:00,8,127.05,128.75,127.05,128.75,39
,2015-09-08 09:30,8,128.75,129.3,127.85,127.85,42
,2015-09-08 10:00,8,128,128.45,127,127.1,43
,2015-09-08 10:30,8,127.15,127.35,127.1,127.35,4
,2015-09-08 11:00,8,126.85,126.95,126.5,126.5,13
,2015-09-08 11:30,8,126.5,126.95,126.5,126.65,20
,2015-09-08 12:00,8,127,127,125.9,126.45,107
,2015-09-08 12:30,8,126.3,126.5,125.9,125.9,15
,2015-09-09 07:00,9,126.05,126.95,125.45,125.7,95
,2015-09-09 07:30,9,125.7,126.3,125.7,126.3,5
,2015-09-09 08:00,9,126.1,126.3,126.1,126.3,3
,2015-09-09 08:30,9,126.15,126.15,125.7,125.7,8
,2015-09-09 09:00,9,125.65,125.65,123.75,124.55,129
,2015-09-09 09:30,9,124.55,124.8,124.05,124.3,43
,2015-09-09 10:00,9,124.35,124.7,124.3,124.65,27
,2015-09-09 10:30,9,124.6,124.65,124.25,124.35,17
,2015-09-09 11:00,9,124.25,124.7,124.25,124.5,12
,2015-09-09 11:30,9,124.25,124.5,124.25,124.5,27
,2015-09-09 12:00,9,124.5,124.75,124.35,124.4,70
,2015-09-09 12:30,9,124.45,124.8,124.4,124.6,10
,2015-09-10 07:00,10,124,124.45,123.85,123.85,24
,2015-09-10 07:30,10,123.85,124.3,123.8,124.3,12
,2015-09-10 08:00,10,123.85,124.2,123.85,124.1,7
,2015-09-10 08:30,10,124.3,124.3,123.95,124.1,10
,2015-09-10 09:00,10,124.25,125.55,123.7,124.1,114
,2015-09-10 09:30,10,124.1,124.1,123.95,123.95,5
,2015-09-10 10:00,10,123.65,123.95,123.5,123.55,33
,2015-09-10 10:30,10,123.5,124.35,123.5,123.7,85
,2015-09-10 11:00,10,123.65,123.65,123.15,123.4,47
,2015-09-10 11:30,10,123.6,123.65,123.3,123.35,25
,2015-09-10 12:00,10,123.35,123.65,123.35,123.5,9
,2015-09-10 12:30,10,123.9,124.15,123.75,124,28
,2015-09-11 07:00,11,123.85,124.75,123.65,124,48
,2015-09-11 07:30,11,124,124.5,124,124.25,8
,2015-09-11 08:00,11,124.2,124.5,124.05,124.05,9
,2015-09-11 08:30,11,124.25,124.25,123.65,124,18
,2015-09-11 09:00,11,123.95,124.05,123.15,123.4,33
,2015-09-11 09:30,11,123.45,123.75,123.4,123.75,13
,2015-09-11 10:00,11,123.6,126.3,123.55,125.35,79
,2015-09-11 10:30,11,125.5,125.65,125.2,125.65,5
,2015-09-11 11:00,11,125.65,126.2,125.4,125.65,16
,2015-09-11 11:30,11,125.65,125.65,124.45,124.45,33
,2015-09-11 12:00,11,124.15,124.7,123.6,123.75,40
,2015-09-11 12:30,11,123.85,124.85,123.6,123.6,34
,2015-09-14 07:00,14,123.95,125.85,123.95,125.25,36
,2015-09-14 07:30,14,125.25,125.25,124.65,124.65,6
,2015-09-14 08:00,14,124.65,124.65,124.65,124.65,2
,2015-09-14 08:30,14,124.1,124.4,124.1,124.2,11
,2015-09-14 09:00,14,124.2,124.35,124.2,124.35,49
,2015-09-14 09:30,14,124.2,124.35,124.2,124.25,12
,2015-09-14 10:00,14,124.3,124.45,122.6,122.65,119
,2015-09-14 10:30,14,122.7,123.45,122.6,123.25,67
,2015-09-14 11:00,14,123.05,123.8,123.05,123.3,18
,2015-09-14 11:30,14,123.2,123.2,122.75,122.75,17
,2015-09-14 12:00,14,123.25,123.85,122.95,123.85,13
,2015-09-14 12:30,14,123.9,124.5,123.5,123.5,22
,2015-09-15 07:00,15,124.65,124.95,124,124.05,12
,2015-09-15 07:30,15,123.6,124.1,123.55,123.55,3
,2015-09-15 08:00,15,123.6,123.6,122.7,122.7,22
,2015-09-15 08:30,15,122.9,123.35,122.9,123.3,9
,2015-09-15 09:00,15,123.5,123.5,122.55,122.55,65
,2015-09-15 09:30,15,122.55,122.65,122.3,122.35,78
,2015-09-15 10:00,15,122.5,122.75,122.3,122.5,26
,2015-09-15 10:30,15,122.5,122.5,122.2,122.35,36
,2015-09-15 11:00,15,122.35,122.35,122.15,122.35,35
,2015-09-15 11:30,15,122.15,122.7,122,122.7,66
,2015-09-15 12:00,15,122.5,122.5,122.15,122.3,6
,2015-09-15 12:30,15,122.5,122.7,122.3,122.4,13
,2015-09-16 07:00,16,122.5,124.85,122.5,124.4,60
,2015-09-16 07:30,16,124.4,124.4,123.75,123.75,16
,2015-09-16 08:30,16,123.75,123.8,123.75,123.8,4
,2015-09-16 09:00,16,123.8,124.05,123.35,124.05,42
,2015-09-16 09:30,16,123.9,123.9,122.75,123.25,40
,2015-09-16 10:00,16,122.85,123.15,122.5,122.95,38
,2015-09-16 10:30,16,122.75,123,122.55,122.55,22
,2015-09-16 11:00,16,122.55,122.65,122,122,49
,2015-09-16 11:30,16,122.05,122.35,122,122,43
,2015-09-16 12:00,16,122,123,122,123,25
,2015-09-16 12:30,16,123,124,122.85,122.9,23
,2015-09-17 07:00,17,123,123.5,122.8,123.35,11
,2015-09-17 07:30,17,123.35,123.35,122.75,122.75,9
,2015-09-17 08:00,17,122.75,123.95,122.4,123.95,21
,2015-09-17 08:30,17,123.25,123.25,122.3,122.3,7
,2015-09-17 09:00,17,122.4,122.45,121.55,121.95,92
,2015-09-17 09:30,17,122.05,122.1,121.4,121.7,53
,2015-09-17 10:00,17,121.8,121.8,121,121.1,49
,2015-09-17 10:30,17,121.1,121.15,120.35,120.5,102
,2015-09-17 11:00,17,120.5,120.65,120.4,120.4,45
,2015-09-17 11:30,17,120.45,120.7,120.25,120.65,66
,2015-09-17 12:00,17,120.9,121.1,120.75,121,50
,2015-09-17 12:30,17,121,121.65,121,121.55,49
,2015-09-18 07:00,18,121.35,121.95,121.05,121.05,8
,2015-09-18 07:30,18,121.05,121.4,120.55,120.85,21
,2015-09-18 08:00,18,120.75,120.85,120.5,120.85,24
,2015-09-18 08:30,18,120.65,120.85,120.5,120.85,4
,2015-09-18 09:00,18,120.85,120.85,120.15,120.45,89
,2015-09-18 09:30,18,120.25,120.65,120.15,120.65,51
,2015-09-18 10:00,18,120.8,120.8,120.35,120.45,19
,2015-09-18 10:30,18,120.35,120.55,120.35,120.5,37
,2015-09-18 11:00,18,120.4,120.45,120.3,120.3,39
,2015-09-18 11:30,18,120.35,120.4,120.2,120.3,48
,2015-09-18 12:00,18,120.4,120.4,120.2,120.2,55
,2015-09-18 12:30,18,120.25,121.85,120.25,121.8,67
,2015-09-21 07:00,21,121.4,122.9,121.4,122.4,36
,2015-09-21 07:30,21,122.3,122.3,121.6,122,20
,2015-09-21 08:00,21,122.55,122.55,122,122,2
,2015-09-21 08:30,21,122.25,122.25,122.25,122.25,5
,2015-09-21 09:00,21,122,122,120.5,120.6,74
,2015-09-21 09:30,21,120.5,120.65,119.35,119.9,134
,2015-09-21 10:00,21,119.8,120.05,119.2,119.4,72
,2015-09-21 10:30,21,119.55,120,119.45,120,25
,2015-09-21 11:00,21,120,120.05,119.6,120.05,46
,2015-09-21 11:30,21,119.95,120,119.65,119.65,55
,2015-09-21 12:00,21,119.7,120,119.65,119.8,21
,2015-09-21 12:30,21,119.8,120.05,119.45,120.05,41
,2015-09-22 07:00,22,119.85,120.2,119.85,120.2,9
,2015-09-22 07:30,22,120,120,119.1,119.15,67
,2015-09-22 08:00,22,119.2,119.8,119.2,119.8,8
,2015-09-22 08:30,22,119.6,119.6,119.25,119.45,13
,2015-09-22 09:00,22,119.35,119.35,118.8,118.9,145
,2015-09-22 09:30,22,118.8,119.6,118.8,119.15,46
,2015-09-22 10:00,22,119.15,119.15,118.8,118.85,77
,2015-09-22 10:30,22,118.8,118.8,118.55,118.65,52
,2015-09-22 11:00,22,118.65,118.65,118.4,118.6,50
,2015-09-22 11:30,22,118.5,118.6,117.2,117.25,221
,2015-09-22 12:00,22,117.25,117.8,115.5,116.05,372
,2015-09-22 12:30,22,115.8,117,115.8,117,32
,2015-09-23 07:00,23,116.7,116.7,113.6,113.8,274
,2015-09-23 07:30,23,113.7,114.2,113.15,113.8,194
,2015-09-23 08:00,23,113.8,113.9,113.05,113.15,139
,2015-09-23 08:30,23,113,113.2,112.95,112.95,91
,2015-09-23 09:00,23,112.95,112.95,111.8,111.8,326
,2015-09-23 09:30,23,111.85,111.95,111,111.05,193
,2015-09-23 10:00,23,111.05,111.75,110.8,111.05,213
,2015-09-23 10:30,23,111.05,111.5,111,111.05,65
,2015-09-23 11:00,23,111,111.4,110.8,110.8,89
,2015-09-23 11:30,23,110.8,111.2,110.75,110.75,54
,2015-09-23 12:00,23,110.75,110.95,110.7,110.8,76
,2015-09-23 12:30,23,110.95,111,110.7,110.8,50
,2015-09-24 07:00,24,111.05,111.8,110.9,111.3,249
,2015-09-24 07:30,24,111.1,111.5,111,111.35,101
,2015-09-24 08:00,24,111.25,111.7,111.1,111.7,112
,2015-09-24 08:30,24,111.65,112,111.15,111.3,84
,2015-09-24 09:00,24,111.3,111.3,110,110.3,292
,2015-09-24 09:30,24,110.2,110.45,105.95,106.65,826
,2015-09-24 10:00,24,106.3,106.7,106,106.5,261
,2015-09-24 10:30,24,106.5,107.6,106.05,107.4,278
,2015-09-24 11:00,24,107.3,107.95,106.45,107.95,129
,2015-09-24 11:30,24,107.65,107.65,106.6,107.05,53
,2015-09-24 12:00,24,107.35,110.45,106.9,110.2,132
,2015-09-24 12:30,24,110.05,110.4,109.8,110.4,52
,2015-09-25 07:00,25,110.75,111.8,110.6,110.75,172
,2015-09-25 07:30,25,110.75,111.5,109.85,109.85,152
,2015-09-25 08:00,25,109.85,110,109.25,110,59
,2015-09-25 08:30,25,109.75,111.1,109.5,110.9,64
,2015-09-25 09:00,25,110.55,111.1,109.2,109.2,130
,2015-09-25 09:30,25,109.2,109.2,108,108.35,209
,2015-09-25 10:00,25,108.35,109.2,108.35,108.6,116
,2015-09-25 10:30,25,108.75,108.75,108.3,108.3,64
,2015-09-25 11:00,25,108.3,108.4,108.1,108.1,88
,2015-09-25 11:30,25,108.25,108.25,108.05,108.1,53
,2015-09-25 12:00,25,108.05,108.35,108,108.05,86
,2015-09-25 12:30,25,108.1,109,108,108.8,28
,2015-09-28 07:00,28,108.3,109.85,108.05,108.2,69
,2015-09-28 07:30,28,108.4,108.95,108.2,108.95,22
,2015-09-28 08:00,28,109.2,109.35,109,109.1,16
,2015-09-28 08:30,28,109.05,109.05,108.05,108.05,89
,2015-09-28 09:00,28,108.05,108.15,107.35,107.5,87
,2015-09-28 09:30,28,107.55,108,107.25,107.8,83
,2015-09-28 10:00,28,107.8,108.35,107.75,108,31
,2015-09-28 10:30,28,107.95,108.2,107.85,107.85,43
,2015-09-28 11:00,28,107.7,107.7,107.2,107.55,40
,2015-09-28 11:30,28,107.25,107.25,106.55,106.55,129
,2015-09-28 12:00,28,106.6,107,106.4,107,60
,2015-09-28 12:30,28,106.75,107,106.4,106.7,59
,2015-09-29 07:00,29,106.7,107.15,106.2,106.35,94
,2015-09-29 07:30,29,106.4,106.6,106.2,106.35,34
,2015-09-29 08:00,29,106.35,106.5,106.1,106.1,44
,2015-09-29 08:30,29,106.1,106.35,105.55,105.75,128
,2015-09-29 09:00,29,105.55,106,105.35,105.35,142
,2015-09-29 09:30,29,105.35,105.45,105.1,105.3,109
,2015-09-29 10:00,29,105.2,105.35,104.5,104.5,260
,2015-09-29 10:30,29,104.45,104.8,104.05,104.05,110
,2015-09-29 11:00,29,104,104.2,103.45,104.2,131
,2015-09-29 11:30,29,104.1,105.3,103.9,105.3,71
,2015-09-29 12:00,29,105.5,106.85,104.7,106.5,93
,2015-09-29 12:30,29,106.15,106.75,105.95,106.55,25
,2015-09-30 07:00,30,106.45,108.5,105.5,107.4,78
,2015-09-30 07:30,30,107.4,108.2,106.4,107.2,35
,2015-09-30 08:00,30,107.3,107.65,107.15,107.65,5
,2015-09-30 08:30,30,107.3,108.8,106.95,107.55,27
,2015-09-30 09:00,30,107.3,107.3,105.8,105.8,49
,2015-09-30 09:30,30,105.85,106.65,105,105.65,52
,2015-09-30 10:00,30,105.6,106.35,105.15,106.35,39
,2015-09-30 10:30,30,105.8,106.2,105,105.7,43
,2015-09-30 11:00,30,105.2,105.2,104.65,105.1,60
,2015-09-30 11:30,30,105.55,106.35,105.05,105.05,64
,2015-09-30 12:00,30,105.15,107.45,104.65,105.65,216
,2015-09-30 12:30,30,105.9,106.05,105.2,105.2,34
,2015-10-01 07:00,1,105.5,106.45,104.75,105.35,47
,2015-10-01 07:30,1,104.85,106.1,104.85,106.1,32
,2015-10-01 08:00,1,106.25,106.3,105.8,106.05,31
,2015-10-01 08:30,1,105.55,105.95,105.1,105.75,27
,2015-10-01 09:00,1,105.6,105.6,104.85,105.15,188
,2015-10-01 09:30,1,105.1,105.35,104.85,105.1,159
,2015-10-01 10:00,1,105.1,105.6,104.9,105.4,94
,2015-10-01 10:30,1,105.6,105.6,105.25,105.55,15
,2015-10-01 11:00,1,105.2,105.55,105,105.2,26
,2015-10-01 11:30,1,105.2,105.25,105,105,56
,2015-10-01 12:00,1,105.05,105.55,105,105.4,48
,2015-10-01 12:30,1,105.35,105.75,105.3,105.4,31
,2015-10-02 07:00,2,105.55,108.15,105.55,107.55,56
,2015-10-02 07:30,2,108.2,108.5,107.4,107.55,103
,2015-10-02 08:00,2,107.6,108.1,107.5,107.85,18
,2015-10-02 08:30,2,108.3,108.3,107,107.25,45
,2015-10-02 09:00,2,107.2,107.3,106.15,106.15,79
,2015-10-02 09:30,2,106.1,106.3,105.95,106,24
,2015-10-02 10:00,2,106,106.1,105.65,105.75,45
,2015-10-02 10:30,2,106.05,106.45,105.85,105.95,18
,2015-10-02 11:00,2,106,106.3,105.6,105.6,58
,2015-10-02 11:30,2,105.6,105.65,105.55,105.55,26
,2015-10-02 12:00,2,105.55,105.75,105.15,105.75,122
,2015-10-02 12:30,2,105.7,107,105.3,106.85,50
,2015-10-05 07:00,5,106.5,108.6,106.5,108.1,133
,2015-10-05 07:30,5,108.15,108.25,107.6,107.75,38
,2015-10-05 08:00,5,107.65,107.75,106.85,107.5,39
,2015-10-05 08:30,5,107.6,107.65,107.15,107.65,9
,2015-10-05 09:00,5,107.7,108,105.9,106.1,149
,2015-10-05 09:30,5,106.15,107.35,106.15,106.2,32
,2015-10-05 10:00,5,106.4,106.6,105.3,105.8,68
,2015-10-05 10:30,5,105.75,105.8,105.55,105.55,5
,2015-10-05 11:00,5,105.55,106.2,105.55,106.2,37
,2015-10-05 11:30,5,105.85,106.3,105.7,106.3,55
,2015-10-05 12:00,5,106.5,106.7,105.9,106.7,33
,2015-10-05 12:30,5,106.55,106.6,105.9,105.9,25
,2015-10-06 07:00,6,107.5,107.5,105.7,106.8,25
,2015-10-06 07:30,6,106.95,107.8,106.85,107.6,27
,2015-10-06 08:00,6,107.5,109.25,107.5,108.55,115
,2015-10-06 08:30,6,108.4,111.1,108.4,111.05,115
,2015-10-06 09:00,6,111.1,111.1,109.3,109.3,98
,2015-10-06 09:30,6,109.15,109.5,108.55,108.9,75
,2015-10-06 10:00,6,108.8,109.25,108.2,108.2,76
,2015-10-06 10:30,6,108.35,108.35,108,108.1,47
,2015-10-06 11:00,6,108.05,108.1,107.9,107.9,33
,2015-10-06 11:30,6,107.85,107.95,107.45,107.95,36
,2015-10-06 12:00,6,107.65,108.1,107.65,107.95,29
,2015-10-06 12:30,6,107.75,108.3,107.6,107.95,29
,2015-10-07 07:00,7,107.9,108.75,107.9,108.35,72
,2015-10-07 07:30,7,108.25,108.6,108,108.3,32
,2015-10-07 08:00,7,108.65,109.5,108.65,108.95,90
,2015-10-07 08:30,7,108.5,108.5,108,108.15,12
,2015-10-07 09:00,7,108.6,108.6,107.2,107.2,39
,2015-10-07 09:30,7,107.2,108.2,107.1,107.5,46
,2015-10-07 10:00,7,108.2,108.2,107.2,107.8,23
,2015-10-07 10:30,7,107.8,107.8,107.4,107.4,26
,2015-10-07 11:00,7,107.35,108.1,107.3,107.55,33
,2015-10-07 11:30,7,107.85,108.3,107.5,108.25,44
,2015-10-07 12:00,7,108.25,108.9,108.2,108.9,28
,2015-10-07 12:30,7,108.9,109.6,108.8,109.1,107
,2015-10-08 07:00,8,109.1,110.1,109.1,109.85,70
,2015-10-08 07:30,8,109.8,109.85,108.65,109,26
,2015-10-08 08:00,8,109.1,110,109.1,109.65,14
,2015-10-08 08:30,8,109.35,109.6,109.3,109.5,25
,2015-10-08 09:00,8,109.7,109.7,107.85,108.2,106
,2015-10-08 09:30,8,108.1,108.9,108.1,108.9,15
,2015-10-08 10:00,8,108.9,109.95,108.9,109.95,81
,2015-10-08 10:30,8,109.95,110.05,109.7,109.9,65
,2015-10-08 11:00,8,109.8,110.15,109.8,109.9,64
,2015-10-08 11:30,8,109.9,110.3,109.9,110.3,79
,2015-10-08 12:00,8,110,110.9,109.9,110.75,249
,2015-10-08 12:30,8,110.7,111.3,110.55,111.3,89
,2015-10-09 07:00,9,110.65,111.5,109.8,111.05,68
,2015-10-09 07:30,9,111.6,113,111.5,111.55,141
,2015-10-09 08:00,9,111.75,113.4,111.5,112.3,130
,2015-10-09 08:30,9,112.3,113.25,112,113.25,69
,2015-10-09 09:00,9,113,113,112.1,112.75,50
,2015-10-09 09:30,9,112.85,112.85,112.45,112.5,13
,2015-10-09 10:00,9,112.3,112.9,112,112.85,70
,2015-10-09 10:30,9,112.65,112.65,112.2,112.55,50
,2015-10-09 11:00,9,112.55,118.65,112.55,116.35,626
,2015-10-09 11:30,9,116.35,116.35,115.55,116.1,25
,2015-10-09 12:00,9,116,116.05,115.65,116.05,82
,2015-10-09 12:30,9,116.15,116.2,115.55,116.2,59
,2015-10-12 07:00,12,116.4,116.5,115.3,115.5,83
,2015-10-12 07:30,12,115.55,115.8,115.1,115.2,65
,2015-10-12 08:00,12,115.2,115.2,114.25,114.75,59
,2015-10-12 08:30,12,114.75,116.75,114.75,116.7,92
,2015-10-12 09:00,12,116.35,116.55,116.3,116.3,49
,2015-10-12 09:30,12,116.4,116.6,116.2,116.35,31
,2015-10-12 10:00,12,116.6,116.75,116.6,116.65,42
,2015-10-12 10:30,12,116.6,117.1,116.6,117,51
,2015-10-12 11:00,12,117.1,117.4,117,117,34
,2015-10-12 11:30,12,117,117.2,116.8,117.1,10
,2015-10-12 12:00,12,117.15,117.9,117.1,117.3,83
,2015-10-12 12:30,12,117.25,117.75,117.15,117.75,45
,2015-10-13 07:00,13,117.4,118.85,117.4,118.3,78
,2015-10-13 07:30,13,118.5,118.95,118.35,118.6,67
,2015-10-13 08:00,13,118.6,118.85,116.65,116.65,34
,2015-10-13 08:30,13,117,117.5,116.15,117.4,50
,2015-10-13 09:00,13,117.3,118,117.3,118,57
,2015-10-13 09:30,13,118,119.1,117.9,118.8,63
,2015-10-13 10:00,13,118.85,120.45,118.8,120,159
,2015-10-13 10:30,13,120.2,121.7,120.2,120.85,224
,2015-10-13 11:00,13,121.35,121.4,120.7,120.95,68
,2015-10-13 11:30,13,121,121.35,120.1,121.2,63
,2015-10-13 12:00,13,121.4,121.4,121,121,58
,2015-10-13 12:30,13,121.1,121.35,120.55,121,27
,2015-10-14 07:00,14,121.3,125.35,121.3,124.6,439
,2015-10-14 07:30,14,124.6,125.6,124.25,125.15,137
,2015-10-14 08:00,14,125.3,125.5,124.8,124.8,103
,2015-10-14 08:30,14,124.8,124.95,124.25,124.25,67
,2015-10-14 09:00,14,124,127.4,123.55,123.85,348
,2015-10-14 09:30,14,123.7,126.4,123.7,125.6,108
,2015-10-14 10:00,14,125.75,126.95,125.65,126.95,195
,2015-10-14 10:30,14,126.75,127.3,126.75,127.15,135
,2015-10-14 11:00,14,127.3,127.9,127.05,127.15,194
,2015-10-14 11:30,14,127.15,127.9,126.85,127.3,168
,2015-10-14 12:00,14,127.3,127.5,126.8,127.35,162
,2015-10-14 12:30,14,127.35,127.5,126.8,127.2,69
,2015-10-15 07:00,15,127.45,129,127,128.95,441
,2015-10-15 07:30,15,128.8,128.95,127.3,127.6,105
,2015-10-15 08:00,15,127.3,127.9,127.3,127.9,45
,2015-10-15 08:30,15,127.9,128.5,127.8,128.5,60
,2015-10-15 09:00,15,128.5,129.9,128.05,129.7,216
,2015-10-15 09:30,15,129.8,130.25,129.75,130,197
,2015-10-15 10:00,15,130.15,130.7,129.9,130.7,218
,2015-10-15 10:30,15,130.7,130.9,130.35,130.9,125
,2015-10-15 11:00,15,130.85,131.2,130.8,131,188
,2015-10-15 11:30,15,131,131.2,129.5,130.85,108
,2015-10-15 12:00,15,130.8,131.3,130.5,131.1,121
,2015-10-15 12:30,15,131.15,131.2,129.3,129.3,50
,2015-10-16 07:00,16,131.15,132.35,131.15,131.4,200
,2015-10-16 07:30,16,131.75,131.85,130.9,131.3,91
,2015-10-16 08:00,16,131.25,131.55,130.5,131.55,54
,2015-10-16 08:30,16,131.7,131.7,130.85,131.5,68
,2015-10-16 09:00,16,131.5,131.75,131.4,131.55,92
,2015-10-16 09:30,16,131.6,132.7,131.6,132.6,141
,2015-10-16 10:00,16,132.65,133,132.6,133,153
,2015-10-16 10:30,16,133,138.9,132.95,137.25,641
,2015-10-16 11:00,16,137.25,138.95,136.4,136.4,195
,2015-10-16 11:30,16,136.7,137,135.85,135.85,85
,2015-10-16 12:00,16,136.2,136.55,134.8,134.8,70
,2015-10-16 12:30,16,134.95,137.7,134.95,137.5,148
,2015-10-19 07:00,19,135,137.65,134.95,137.65,100
,2015-10-19 07:30,19,137.85,137.9,136.25,136.25,29
,2015-10-19 08:00,19,136.95,137,135.85,136.75,25
,2015-10-19 08:30,19,137.1,137.45,136.5,137.3,62
,2015-10-19 09:00,19,137.05,139.9,137,139.15,174
,2015-10-19 09:30,19,139.25,141,138.7,140.75,129
,2015-10-19 10:00,19,140.7,141,139.85,140.6,117
,2015-10-19 10:30,19,140.6,141.3,140.35,140.6,128
,2015-10-19 11:00,19,140.6,140.8,140.15,140.15,69
,2015-10-19 11:30,19,140.1,140.1,139.65,139.65,62
,2015-10-19 12:00,19,139.35,139.6,138.45,138.75,30
,2015-10-19 12:30,19,137.9,138,136.35,136.5,34
,2015-10-20 07:00,20,136.7,136.95,134.9,136.75,40
,2015-10-20 07:30,20,136.75,137,136.35,136.35,19
,2015-10-20 08:00,20,136,136.05,135.25,135.75,18
,2015-10-20 08:30,20,135.55,135.55,134,134.25,41
,2015-10-20 09:00,20,134.5,134.7,132.85,133.05,67
,2015-10-20 09:30,20,132.8,133,131.2,132.05,126
,2015-10-20 10:00,20,132.15,132.4,131,131.9,49
,2015-10-20 10:30,20,131.7,131.75,130.5,130.65,25
,2015-10-20 11:00,20,130.9,133.1,130.9,132.95,21
,2015-10-20 11:30,20,132.45,132.8,132.45,132.8,8
,2015-10-20 12:00,20,133.1,133.8,131.8,133.8,30
,2015-10-20 12:30,20,132.9,133.6,132.9,133.45,10
,2015-10-21 07:00,21,133.5,133.5,132.7,133,20
,2015-10-21 07:30,21,132.5,132.5,131.4,131.7,5
,2015-10-21 08:00,21,131,131.3,131,131,14
,2015-10-21 08:30,21,132.85,133.15,132.1,132.1,10
,2015-10-21 09:00,21,132.1,133.45,132,133.25,32
,2015-10-21 09:30,21,133.5,133.9,133.1,133.55,20
,2015-10-21 10:00,21,133.15,133.15,132.75,133.05,14
,2015-10-21 10:30,21,133.7,135.5,133.6,135.5,31
,2015-10-21 11:00,21,135.5,136.25,135.35,136.25,19
,2015-10-21 11:30,21,135.75,135.75,134.25,134.3,36
,2015-10-21 12:00,21,134.45,134.45,133.65,134.05,19
,2015-10-21 12:30,21,134.3,134.35,134.2,134.2,6
,2015-10-22 07:00,22,133.65,133.65,133.65,133.65,2
,2015-10-22 07:30,22,132.5,133.35,132.5,133.35,8
,2015-10-22 08:00,22,132.95,133,132.95,133,4
,2015-10-22 08:30,22,133,133.95,132.75,133.75,18
,2015-10-22 09:00,22,134.25,134.85,134.2,134.75,28
,2015-10-22 09:30,22,134.1,134.95,133.4,134.8,9
,2015-10-22 10:00,22,134.85,135.15,134.8,135.15,11
,2015-10-22 10:30,22,135.2,135.2,135,135,3
,2015-10-22 11:00,22,135,135,134.75,134.8,29
,2015-10-22 11:30,22,134.8,135.15,134.75,134.9,15
,2015-10-22 12:00,22,135.6,135.7,135.45,135.45,9
,2015-10-22 12:30,22,135.45,135.45,135.35,135.35,2
,2015-10-23 07:00,23,134.5,136,134.5,135.2,26
,2015-10-23 07:30,23,136.2,136.2,136.2,136.2,2
,2015-10-23 08:00,23,135.95,135.95,135.35,135.65,8
,2015-10-23 08:30,23,135.1,137.1,135.05,137.1,27
,2015-10-23 09:00,23,136.5,137.5,136.35,136.5,46
,2015-10-23 09:30,23,136.25,136.7,136.05,136.25,30
,2015-10-23 10:00,23,136.15,136.15,135.75,135.75,17
,2015-10-23 10:30,23,136.2,136.7,136.2,136.3,24
,2015-10-23 11:00,23,136.35,136.65,136.35,136.4,18
,2015-10-23 11:30,23,136.7,136.8,136.1,136.65,24
,2015-10-23 12:00,23,137.45,137.95,135.2,135.2,45
,2015-10-26 07:00,26,135.25,136.3,135.25,136.3,12
,2015-10-26 08:00,26,135.8,135.85,132.65,132.65,40
,2015-10-26 08:30,26,133.25,134.55,133.25,133.75,15
,2015-10-26 09:00,26,134.2,134.85,134.05,134.4,12
,2015-10-26 09:30,26,134.8,135.25,133.95,134.15,30
,2015-10-26 10:00,26,135,136.9,135,136.1,56
,2015-10-26 10:30,26,133.95,133.95,133.5,133.7,9
,2015-10-26 11:00,26,134.05,134.05,133.75,133.85,5
,2015-10-26 11:30,26,133.35,133.35,132.25,132.25,9
,2015-10-26 12:00,26,134.9,134.95,134.85,134.85,6
,2015-10-26 12:30,26,135,135.1,135,135.1,2
,2015-10-27 07:00,27,133.95,133.95,133.95,133.95,1
,2015-10-27 07:30,27,135,135,134.8,134.8,2
,2015-10-27 08:00,27,134.8,134.8,134.5,134.5,2
,2015-10-27 08:30,27,134.1,134.1,132.75,132.75,4
,2015-10-27 09:00,27,132.75,133.6,132.75,133.6,5
,2015-10-27 09:30,27,132.95,135,132.95,134.55,9
,2015-10-27 10:00,27,134.9,136,134.9,136,18
,2015-10-27 10:30,27,136,136.85,136,136.85,9
,2015-10-27 11:00,27,137.95,141.95,137.95,140.05,37
,2015-10-27 11:30,27,139,139,137.45,139,18
,2015-10-27 12:00,27,139,139.25,137.95,137.95,29
,2015-10-27 12:30,27,138,139,138,139,22
,2015-10-28 07:30,28,136.95,137,136.95,137,5
,2015-10-28 09:00,28,138.45,138.45,137.4,137.4,4
,2015-10-28 09:30,28,136.25,136.25,135.95,136,5
,2015-10-28 10:00,28,136.95,137.75,136.95,137.75,4
,2015-10-28 10:30,28,137.65,137.7,137.65,137.7,2
,2015-10-28 11:00,28,137.95,137.95,137.95,137.95,4
,2015-10-28 11:30,28,138.1,138.55,138.1,138.2,5
,2015-10-28 12:00,28,137.35,137.6,135.65,135.75,27
,2015-10-29 08:30,29,134,134,134,134,2
,2015-10-29 09:00,29,133.95,133.95,132.1,133.2,17
,2015-10-29 09:30,29,132,132,132,132,11
,2015-10-29 10:00,29,132,133.9,132,133.9,4
,2015-10-29 10:30,29,134.65,136.25,134.65,136.25,2
,2015-10-29 11:00,29,136.5,137.15,136.5,137.15,11
,2015-10-29 11:30,29,134.55,134.55,133.45,133.45,6
,2015-10-29 12:00,29,134,135.45,133.5,135.45,15
,2015-10-30 07:30,30,135.5,135.5,135.5,135.5,4
,2015-10-30 08:30,30,135.8,135.8,135.8,135.8,1
,2015-10-30 09:00,30,135.4,135.75,134.75,135.35,7
,2015-10-30 10:00,30,135.85,136,135.5,136,7
,2015-10-30 10:30,30,136,136,136,136,1
,2015-10-30 11:00,30,136,136.05,135.9,136.05,3
,2015-10-30 11:30,30,135.25,135.65,135.25,135.65,2
,2015-10-30 12:00,30,135.8,135.8,134.15,134.2,8
,2015-11-02 08:30,2,134.65,134.65,134.65,134.65,2
,2015-11-03 07:30,3,135.2,135.2,135,135,3
,2015-11-04 08:00,4,136.5,136.5,136.5,136.5,1
,2015-11-04 08:30,4,135,135,135,135,2
,2015-11-04 11:00,4,135,135,135,135,2
,2015-11-05 09:00,5,133.7,133.7,133.4,133.4,10
,2015-11-05 09:30,5,133.4,133.4,133.4,133.4,14
,2015-11-06 10:00,6,140.8,140.8,140.8,140.8,4
,2015-11-06 12:30,6,138.4,138.6,138.4,138.6,4