,2013-11-07 09:30,7,132,132,132,132,5
,2013-11-19 11:00,19,144.5,144.5,144.5,144.5,5
,2013-12-20 09:00,20,148.15,148.25,148.15,148.25,2
,2013-12-20 09:30,20,148.25,148.25,148.25,148.25,6
,2014-03-07 11:00,7,157.3,157.3,156,156,3
,2014-03-11 09:00,11,157.05,157.05,157.05,157.05,1
,2014-03-12 11:30,12,154,154,154,154,5
,2014-03-13 07:00,13,153.75,153.75,153.5,153.5,14
,2014-03-13 11:30,13,152.05,152.05,152.05,152.05,1
,2014-03-14 12:00,14,150,150,150,150,1
,2014-03-20 11:00,20,152.5,152.5,152.5,152.5,1
,2014-03-24 08:30,24,152.1,152.15,152.1,152.15,14
,2014-03-24 10:00,24,151.55,151.55,151.55,151.55,2
,2014-03-24 11:30,24,151.6,151.6,151.5,151.5,12
,2014-03-24 12:00,24,150.75,150.75,150.75,150.75,1
,2014-03-25 09:30,25,147.7,147.75,147.65,147.65,17
,2014-03-25 10:00,25,147.85,147.9,147.55,147.7,35
,2014-03-25 10:30,25,147.7,147.95,147.65,147.8,16
,2014-03-25 11:30,25,147.85,147.85,147.85,147.85,5
,2014-03-25 12:00,25,147.9,148.05,147.9,148.05,14
,2014-03-25 12:30,25,148.05,148.05,148,148.05,20
,2014-03-26 07:00,26,147.4,147.55,147.4,147.55,22
,2014-03-26 07:30,26,148.05,148.15,148.05,148.15,8
,2014-03-26 11:00,26,148.1,148.25,148.05,148.2,5
,2014-03-26 12:00,26,148,148,148,148,11
,2014-03-27 09:00,27,149.35,149.35,149.35,149.35,1
,2014-03-27 10:30,27,149.5,149.5,149.5,149.5,5
,2014-03-27 12:00,27,148.9,148.9,148.9,148.9,1
,2014-03-28 12:00,28,149.75,149.75,149.75,149.75,3
,2014-03-28 12:30,28,149.75,149.75,149.75,149.75,1
,2014-03-31 07:00,31,150.9,150.9,150.9,150.9,1
,2014-04-01 08:30,1,150.9,150.95,150.9,150.95,2
,2014-04-01 09:30,1,150.25,150.25,150,150,3
,2014-04-01 10:30,1,150.2,150.2,149.8,149.8,2
,2014-04-02 11:30,2,152.85,152.85,152.85,152.85,1
,2014-04-02 12:00,2,152.95,152.95,152.95,152.95,1
,2014-04-02 12:30,2,153.2,153.2,153.2,153.2,1
,2014-04-03 09:00,3,152.5,152.5,152.5,152.5,1
,2014-04-03 09:30,3,154,154,154,154,1
,2014-04-03 12:00,3,153.85,153.85,153.85,153.85,1
,2014-04-07 07:00,7,153.8,153.8,153.8,153.8,1
,2014-04-07 07:30,7,152.25,152.25,152.25,152.25,1
,2014-04-08 09:30,8,154,154,154,154,1
,2014-04-08 10:00,8,154.5,154.5,154.5,154.5,1
,2014-04-08 11:00,8,154.15,154.25,154.15,154.25,2
,2014-04-08 12:00,8,154.5,154.8,154.5,154.8,9
,2014-04-08 12:30,8,155.15,155.5,154.7,154.7,6
,2014-04-09 07:00,9,155.8,155.8,155.8,155.8,1
,2014-04-09 08:00,9,154.75,154.75,154.75,154.75,1
,2014-04-09 11:00,9,156.95,156.95,156.95,156.95,1
,2014-04-09 12:00,9,158.2,158.2,158,158,5
,2014-04-10 07:00,10,158,158,158,158,1
,2014-04-10 07:30,10,157.7,157.9,157.7,157.9,2
,2014-04-10 08:30,10,158.85,158.85,158.85,158.85,1
,2014-04-10 10:00,10,158.9,158.9,158.9,158.9,2
,2014-04-10 10:30,10,160.05,160.05,160,160,2
,2014-04-10 12:00,10,159.75,159.9,159.75,159.9,2
,2014-04-11 07:00,11,160.75,161.25,160.75,161.25,2
,2014-04-11 08:00,11,160.05,160.05,160.05,160.05,1
,2014-04-11 09:00,11,160.4,160.4,160.4,160.4,2
,2014-04-11 11:00,11,161.05,161.05,161.05,161.05,1
,2014-04-11 12:00,11,160.8,161,160.8,161,2
,2014-04-14 07:00,14,162.1,162.1,161.6,161.8,4
,2014-04-14 09:00,14,159.7,159.7,159.7,159.7,1
,2014-04-14 09:30,14,159.9,160,159.9,160,3
,2014-04-14 12:00,14,159.75,159.75,159.7,159.7,3
,2014-04-15 08:00,15,159.95,160,159.95,160,3
,2014-04-15 09:00,15,161.95,162.1,161.95,162.1,11
,2014-04-15 09:30,15,161.8,161.8,161.8,161.8,2
,2014-04-15 10:00,15,161.65,161.65,161.25,161.25,7
,2014-04-15 11:00,15,161.85,161.85,161.5,161.5,4
,2014-04-15 12:30,15,159.6,159.6,159.6,159.6,1
,2014-04-16 07:30,16,160.9,160.9,160.9,160.9,1
,2014-04-16 08:30,16,159.75,159.75,159.75,159.75,2
,2014-04-16 10:00,16,159.75,159.75,159.75,159.75,6
,2014-04-16 11:00,16,160.75,160.75,160.7,160.7,2
,2014-04-17 08:30,17,159.7,160.5,159.7,160.5,3
,2014-04-17 09:00,17,160.5,160.5,160.5,160.5,1
,2014-04-17 10:00,17,160,160,160,160,1
,2014-04-21 07:00,21,160.2,160.2,160.2,160.2,1
,2014-04-21 09:00,21,159.1,159.1,159.1,159.1,1
,2014-04-21 09:30,21,158.9,158.9,158.9,158.9,1
,2014-04-21 10:30,21,160,160,160,160,5
,2014-04-21 12:30,21,158.45,158.45,158.45,158.45,1
,2014-04-22 08:30,22,159.5,159.5,159.5,159.5,1
,2014-04-22 09:00,22,159.95,160.8,159.95,160.8,10
,2014-04-22 10:30,22,160.7,160.7,160.7,160.7,2
,2014-04-22 12:30,22,160.95,161.9,160.95,161.9,4
,2014-04-23 08:00,23,162.1,162.1,162.1,162.1,1
,2014-04-23 09:00,23,162.6,163.7,162.6,163.7,12
,2014-04-23 09:30,23,163.05,163.05,163.05,163.05,1
,2014-04-23 12:00,23,161.7,161.7,161.7,161.7,1
,2014-04-23 12:30,23,162,162,162,162,1
,2014-04-24 07:00,24,162.5,162.5,162.5,162.5,1
,2014-04-24 07:30,24,162,162,162,162,5
,2014-04-24 08:30,24,161.5,161.5,161.5,161.5,5
,2014-04-24 09:00,24,161.3,161.3,161.25,161.25,8
,2014-04-24 11:00,24,162.5,162.5,162.5,162.5,2
,2014-04-24 11:30,24,162.5,162.5,162.5,162.5,4
,2014-04-24 12:00,24,162.3,162.3,162.3,162.3,1
,2014-04-24 12:30,24,162.8,162.95,162.8,162.9,5
,2014-04-25 08:00,25,162,162,162,162,1
,2014-04-25 08:30,25,160.55,160.55,160.55,160.55,9
,2014-04-25 09:00,25,161,161,161,161,6
,2014-04-25 11:30,25,161.5,161.5,161.5,161.5,4
,2014-04-28 07:00,28,161.4,162,161.4,161.8,17
,2014-04-28 08:30,28,161.8,161.8,161.8,161.8,2
,2014-04-28 09:00,28,162,162,162,162,1
,2014-04-28 09:30,28,160.8,162,160.75,162,5
,2014-04-28 10:00,28,162.7,162.7,162.7,162.7,1
,2014-04-28 12:00,28,165.05,165.05,164.5,164.5,2
,2014-04-28 12:30,28,164.4,164.4,163.75,164.4,7
,2014-04-29 08:00,29,163,163,163,163,1
,2014-04-29 08:30,29,163.1,163.1,163.1,163.1,1
,2014-04-29 12:30,29,161.9,161.9,161.9,161.9,10
,2014-04-30 09:00,30,161.95,161.95,161.95,161.95,1
,2014-04-30 11:30,30,162.2,162.2,162.2,162.2,3
,2014-04-30 12:00,30,162,162,161.25,161.25,14
,2014-05-01 07:00,1,161.8,161.8,161.8,161.8,1
,2014-05-01 07:30,1,162,162,162,162,2
,2014-05-01 09:00,1,160,160,160,160,1
,2014-05-01 09:30,1,160.1,160.1,160.1,160.1,1
,2014-05-01 11:00,1,160,160,160,160,1
,2014-05-02 08:00,2,161.65,161.65,161.65,161.65,1
,2014-05-02 08:30,2,162.25,162.25,162.25,162.25,8
,2014-05-02 10:30,2,162.6,162.7,162.6,162.7,2
,2014-05-02 12:00,2,162.95,162.95,162.45,162.45,8
,2014-05-02 12:30,2,162.7,163.25,162.7,163.25,3
,2014-05-05 07:00,5,163.45,163.45,163.45,163.45,3
,2014-05-05 08:00,5,163.6,163.6,163.6,163.6,1
,2014-05-05 08:30,5,163.6,164,163.6,164,9
,2014-05-05 10:30,5,164,164,164,164,1
,2014-05-05 11:00,5,163.6,163.6,163.6,163.6,4
,2014-05-05 11:30,5,163.6,164,163.6,164,7
,2014-05-05 12:00,5,164,164,164,164,1
,2014-05-06 09:30,6,163.15,163.2,163.15,163.15,10
,2014-05-06 10:30,6,163.15,163.15,163.15,163.15,1
,2014-05-06 11:30,6,163.15,163.15,163.15,163.15,1
,2014-05-06 12:00,6,162.75,162.75,162.65,162.65,2
,2014-05-06 12:30,6,162.75,163.15,162.65,162.65,8
,2014-05-07 07:00,7,163.5,163.8,163.5,163.65,9
,2014-05-07 07:30,7,163.5,163.65,163.2,163.6,11
,2014-05-07 08:00,7,163,163,162.8,162.8,5
,2014-05-07 08:30,7,162.95,163,162.95,163,2
,2014-05-07 09:00,7,163,163,163,163,4
,2014-05-07 10:30,7,163,163,163,163,2
,2014-05-07 11:00,7,163.3,163.6,163.3,163.6,2
,2014-05-07 11:30,7,163.75,163.75,163.6,163.75,13
,2014-05-07 12:00,7,164.25,164.25,164.25,164.25,3
,2014-05-07 12:30,7,163.7,163.75,163.2,163.75,24
,2014-05-08 07:30,8,164.7,164.7,164.7,164.7,3
,2014-05-08 08:30,8,164.6,164.6,164.6,164.6,1
,2014-05-08 09:00,8,164,164,164,164,9
,2014-05-08 09:30,8,163.8,163.9,163.6,163.6,3
,2014-05-08 10:00,8,164,164,164,164,11
,2014-05-08 10:30,8,164.25,164.25,163.95,163.95,3
,2014-05-08 12:00,8,163.9,163.9,162,162,7
,2014-05-09 07:30,9,163,163.65,163,163.5,31
,2014-05-09 08:00,9,163.25,163.25,163.25,163.25,3
,2014-05-09 09:00,9,164.15,164.55,163.75,164,10
,2014-05-09 09:30,9,164,164,163.25,163.25,2
,2014-05-09 10:00,9,163.25,163.25,163.25,163.25,1
,2014-05-09 10:30,9,163.25,163.25,163.2,163.2,2
,2014-05-09 11:00,9,162.3,162.3,162.05,162.05,5
,2014-05-09 12:00,9,161.75,161.75,160.95,160.95,3
,2014-05-09 12:30,9,161.25,161.25,160.95,160.95,4
,2014-05-12 09:30,12,161.75,161.75,161.75,161.75,1
,2014-05-13 08:30,13,162.35,162.35,162.25,162.25,3
,2014-05-13 09:00,13,162.5,162.5,162.45,162.45,3
,2014-05-13 10:00,13,162.35,162.35,162.35,162.35,2
,2014-05-13 12:00,13,162.35,162.35,162.35,162.35,1
,2014-05-13 12:30,13,162.4,162.4,162.3,162.3,2
,2014-05-14 07:00,14,163.1,163.1,163.1,163.1,1
,2014-05-14 10:00,14,162.8,162.8,162.7,162.8,3
,2014-05-14 12:00,14,163.6,163.75,163.6,163.75,7
,2014-05-14 12:30,14,163.55,163.75,163.55,163.75,4
,2014-05-15 08:00,15,163.55,163.55,162.95,162.95,5
,2014-05-15 08:30,15,162,162,162,162,4
,2014-05-15 09:00,15,162,162,160.35,160.5,19
,2014-05-15 09:30,15,159.75,159.75,159.75,159.75,1
,2014-05-15 10:30,15,160.25,160.35,159.9,159.9,7
,2014-05-15 11:00,15,159.9,159.9,159.9,159.9,3
,2014-05-15 12:00,15,160.2,160.2,158.7,158.7,34
,2014-05-15 12:30,15,158.6,158.6,158,158,10
,2014-05-16 07:00,16,158.45,158.45,158.45,158.45,2
,2014-05-16 08:30,16,157.4,157.4,157.2,157.2,2
,2014-05-16 09:00,16,156.5,156.65,156.4,156.65,6
,2014-05-16 09:30,16,156.75,156.75,156.75,156.75,2
,2014-05-16 10:00,16,156.15,156.3,156.15,156.2,6
,2014-05-16 10:30,16,156.2,156.2,156.2,156.2,1
,2014-05-16 12:30,16,157.85,157.85,157.85,157.85,1
,2014-05-19 07:30,19,158.5,158.5,158.5,158.5,1
,2014-05-19 09:30,19,158.1,158.1,157.9,157.9,3
,2014-05-19 10:00,19,157,157,156.75,156.75,22
,2014-05-19 10:30,19,158,158.55,158,158.55,3
,2014-05-19 11:30,19,158.55,158.65,158.55,158.65,2
,2014-05-20 10:00,20,158.4,158.5,158.25,158.5,5
,2014-05-20 10:30,20,158.5,158.5,158.35,158.35,3
,2014-05-20 11:00,20,158.2,158.2,157.6,157.6,12
,2014-05-20 12:00,20,157.85,157.85,157.85,157.85,1
,2014-05-20 12:30,20,157.8,157.8,157.8,157.8,2
,2014-05-21 08:30,21,158.5,158.5,158.5,158.5,5
,2014-05-21 09:00,21,159,159,159,159,3
,2014-05-21 12:00,21,160,160,160,160,5
,2014-05-21 12:30,21,160.6,160.6,160.6,160.6,5
,2014-05-22 07:30,22,161.5,161.5,161.5,161.5,10
,2014-05-22 10:00,22,161.5,161.5,161.5,161.5,1
,2014-05-22 12:00,22,161,161,161,161,1
,2014-05-22 12:30,22,161,161,160.85,160.85,2
,2014-05-23 07:00,23,161.5,161.5,161.5,161.5,6
,2014-05-23 07:30,23,161.6,161.6,161.6,161.6,5
,2014-05-23 08:00,23,161.6,161.6,161.55,161.55,4
,2014-05-23 09:00,23,161.5,161.5,161.15,161.15,10
,2014-05-23 09:30,23,161.05,161.05,161.05,161.05,1
,2014-05-23 10:30,23,161.55,161.55,161.55,161.55,1
,2014-05-27 07:30,27,162.25,162.5,162.25,162.5,19
,2014-05-27 08:00,27,162,162,162,162,1
,2014-05-27 10:30,27,161.5,161.5,161.5,161.5,1
,2014-05-27 12:30,27,160.5,160.5,160.5,160.5,1
,2014-05-28 09:00,28,161.3,161.3,161.3,161.3,1
,2014-05-28 10:00,28,161.25,161.3,161.25,161.3,6
,2014-05-29 12:00,29,159.5,159.5,159.15,159.15,2
,2014-05-30 07:00,30,159.6,159.6,159.6,159.6,5
,2014-05-30 07:30,30,159.2,159.2,159.2,159.2,1
,2014-05-30 08:30,30,159.5,159.5,159.5,159.5,4
,2014-06-02 07:00,2,163.5,163.9,163.5,163.9,2
,2014-06-03 07:30,3,164.7,164.7,164.7,164.7,1
,2014-06-03 08:00,3,165.5,165.5,165.5,165.5,1
,2014-06-03 11:00,3,165.15,165.15,165.15,165.15,1
,2014-06-03 12:00,3,165.65,166,165.65,166,6
,2014-06-03 12:30,3,165.9,166,165.9,166,4
,2014-06-04 08:00,4,166.3,166.3,166,166,8
,2014-06-04 09:00,4,165.9,165.9,165.8,165.8,6
,2014-06-04 09:30,4,165.8,165.8,165.7,165.7,5
,2014-06-04 10:00,4,165.75,166,165.75,166,6
,2014-06-04 10:30,4,166,166,166,166,5
,2014-06-04 11:00,4,166,166,166,166,1
,2014-06-04 11:30,4,166,166,165.75,165.75,10
,2014-06-04 12:00,4,166,167.25,166,167.25,19
,2014-06-05 08:00,5,166.9,166.9,166.9,166.9,1
,2014-06-05 08:30,5,166.9,166.9,166.9,166.9,2
,2014-06-05 11:00,5,166.9,166.9,166.9,166.9,1
,2014-06-05 12:30,5,167,167.1,167,167.1,5
,2014-06-06 08:00,6,167.5,167.55,167.5,167.55,2
,2014-06-06 09:00,6,167.4,167.4,167.1,167.1,5
,2014-06-06 09:30,6,167.1,167.1,167,167,2
,2014-06-06 10:00,6,167.2,167.2,167.05,167.05,3
,2014-06-06 10:30,6,167.3,167.4,167.3,167.4,2
,2014-06-06 12:00,6,167.5,167.5,167.3,167.3,3
,2014-06-06 12:30,6,167.5,167.7,167.5,167.7,12
,2014-06-09 08:30,9,168,168,168,168,14
,2014-06-09 09:00,9,168,168,168,168,3
,2014-06-09 09:30,9,168,168,168,168,3
,2014-06-10 07:00,10,168.3,168.35,168.3,168.35,2
,2014-06-10 07:30,10,168.7,169,168.7,169,4
,2014-06-10 08:30,10,168.7,169,168.7,169,5
,2014-06-10 10:00,10,169,169,169,169,2
,2014-06-10 10:30,10,168.95,168.95,168.95,168.95,1
,2014-06-10 11:00,10,169,169,169,169,2
,2014-06-10 11:30,10,169,169,169,169,3
,2014-06-10 12:00,10,167.7,167.7,167.7,167.7,1
,2014-06-10 12:30,10,168.9,169,168.9,168.95,10
,2014-06-11 07:30,11,168.45,168.65,168.45,168.65,2
,2014-06-11 09:00,11,167.8,167.85,167.7,167.7,3
,2014-06-11 09:30,11,167.7,167.7,167.7,167.7,6
,2014-06-11 10:00,11,164.55,166.8,164.35,166.25,35
,2014-06-11 10:30,11,166.25,167.05,166.25,166.5,13
,2014-06-11 11:00,11,166.5,166.5,165.5,165.5,7
,2014-06-11 12:00,11,166,166.4,166,166.4,4
,2014-06-11 12:30,11,166.5,166.5,166.5,166.5,1
,2014-06-12 07:30,12,165.25,165.5,165.25,165.45,3
,2014-06-12 09:00,12,166.05,166.05,166,166,2
,2014-06-12 11:30,12,165,165,164.9,164.9,3
,2014-06-12 12:00,12,165.05,165.05,165.05,165.05,1
,2014-06-13 07:00,13,165.15,165.15,165.15,165.15,1
,2014-06-13 07:30,13,165.1,166.1,165.1,166.1,5
,2014-06-13 08:00,13,166.3,166.5,166.3,166.5,2
,2014-06-13 08:30,13,166.15,166.6,166,166.45,13
,2014-06-13 09:30,13,166.8,166.8,166.8,166.8,1
,2014-06-13 10:00,13,167,167,166.9,166.95,3
,2014-06-13 10:30,13,167.1,167.1,167.1,167.1,1
,2014-06-13 11:00,13,167.1,167.5,167.1,167.45,7
,2014-06-13 11:30,13,167.35,167.35,167.35,167.35,4
,2014-06-13 12:00,13,167.5,167.7,167.5,167.7,14
,2014-06-13 12:30,13,167.7,168.2,167.7,168.05,7
,2014-06-16 07:30,16,165.75,165.75,162.75,163.15,10
,2014-06-16 08:00,16,163.85,164.05,163.85,164.05,2
,2014-06-16 09:00,16,165.1,165.1,165.1,165.1,1
,2014-06-16 09:30,16,165.5,165.5,165.5,165.5,1
,2014-06-16 10:30,16,165,165,165,165,4
,2014-06-16 11:00,16,165,165,165,165,2
,2014-06-16 12:00,16,165.3,165.5,165.3,165.5,2
,2014-06-17 07:00,17,165.5,165.6,165.25,165.25,3
,2014-06-17 07:30,17,165.45,165.45,165.45,165.45,1
,2014-06-17 09:30,17,165.75,165.75,165.75,165.75,4
,2014-06-17 11:00,17,166.4,166.4,166.4,166.4,1
,2014-06-17 12:00,17,166.35,166.35,166.35,166.35,2
,2014-06-17 12:30,17,166.45,166.45,166.3,166.3,3
,2014-06-18 07:00,18,164.8,166,164.8,165.9,5
,2014-06-18 07:30,18,166.3,166.3,166.3,166.3,1
,2014-06-18 08:00,18,166,166,166,166,1
,2014-06-18 09:00,18,166.2,166.2,166.2,166.2,1
,2014-06-18 09:30,18,165.7,165.7,165.7,165.7,2
,2014-06-18 10:00,18,166.35,166.35,165.85,165.85,2
,2014-06-18 11:00,18,165.9,165.9,165.9,165.9,1
,2014-06-18 12:30,18,166.2,166.2,166.2,166.2,1
,2014-06-19 07:30,19,166.45,166.45,166.45,166.45,1
,2014-06-19 08:00,19,164.8,164.8,164.8,164.8,1
,2014-06-19 08:30,19,164.8,165.55,164.75,165.55,4
,2014-06-19 11:30,19,164.8,164.8,164.6,164.6,7
,2014-06-19 12:00,19,165.05,165.05,164.95,164.95,2
,2014-06-20 07:00,20,164.8,164.8,164.8,164.8,2
,2014-06-20 09:00,20,164.2,164.25,164.1,164.25,4
,2014-06-20 09:30,20,164.1,164.1,164.1,164.1,2
,2014-06-20 10:00,20,164,164,164,164,1
,2014-06-20 10:30,20,163.55,163.55,162.7,162.8,9
,2014-06-20 11:00,20,163.25,163.25,163.25,163.25,1
,2014-06-20 11:30,20,162.55,162.55,162.55,162.55,3
,2014-06-20 12:00,20,162.55,163,162.55,163,2
,2014-06-20 12:30,20,163.5,163.5,163.5,163.5,5
,2014-06-23 08:30,23,163.9,164,163.9,164,6
,2014-06-23 10:00,23,162.9,162.9,162.9,162.9,1
,2014-06-23 10:30,23,162.7,162.8,162.65,162.8,6
,2014-06-23 11:30,23,162.65,162.65,162.65,162.65,2
,2014-06-23 12:30,23,163.35,163.35,163.35,163.35,2
,2014-06-24 07:00,24,162.3,162.65,160.55,160.8,17
,2014-06-24 07:30,24,160.25,160.25,157.9,158.1,99
,2014-06-24 08:00,24,158.1,158.3,157.35,157.35,71
,2014-06-24 08:30,24,158.2,158.25,157.55,157.55,5
,2014-06-24 09:00,24,156.85,156.9,155.75,155.9,40
,2014-06-24 09:30,24,155.9,155.9,155.85,155.9,4
,2014-06-24 10:30,24,155.35,155.5,155.25,155.25,14
,2014-06-24 11:00,24,155.15,155.15,154.85,155.15,63
,2014-06-24 11:30,24,154.9,154.9,154.9,154.9,2
,2014-06-24 12:00,24,154.85,155.15,154,155.15,74
,2014-06-24 12:30,24,156.2,156.2,156.05,156.05,2
,2014-06-25 07:00,25,156,156,154.95,155.05,7
,2014-06-25 07:30,25,155.3,155.3,154.5,154.5,5
,2014-06-25 08:00,25,154.4,154.45,153.95,154,21
,2014-06-25 08:30,25,153.85,153.85,153.3,153.3,49
,2014-06-25 09:00,25,153.15,153.15,153,153,11
,2014-06-25 09:30,25,153.15,153.15,153,153,2
,2014-06-25 10:00,25,153,153,151.75,152.5,40
,2014-06-25 10:30,25,152.5,153,152.5,152.65,5
,2014-06-25 11:00,25,153,153,152.55,152.65,4
,2014-06-25 11:30,25,152.2,152.2,152.2,152.2,1
,2014-06-25 12:00,25,151.65,153.1,151.6,153.1,23
,2014-06-25 12:30,25,153.15,153.9,153.15,153.9,6
,2014-06-26 07:00,26,151.95,152.05,151.75,151.75,20
,2014-06-26 07:30,26,151.25,151.3,150.4,150.85,36
,2014-06-26 08:00,26,150.5,150.65,150.1,150.1,14
,2014-06-26 08:30,26,150.1,150.2,150,150.1,9
,2014-06-26 09:00,26,150.05,150.15,150.05,150.15,2
,2014-06-26 09:30,26,149.8,149.8,149.8,149.8,1
,2014-06-26 10:00,26,149.85,149.85,149,149.4,36
,2014-06-26 10:30,26,149.9,150.15,149.9,150.15,7
,2014-06-26 11:00,26,149.9,150,149.9,150,5
,2014-06-26 12:00,26,150.1,150.1,150.1,150.1,2
,2014-06-26 12:30,26,149.9,150,149.9,150,3
,2014-06-27 07:00,27,149.85,149.85,149.4,149.4,7
,2014-06-27 07:30,27,152.1,152.5,152.1,152.25,32
,2014-06-27 08:00,27,152.7,152.75,152.3,152.3,12
,2014-06-27 08:30,27,152.6,152.6,152.1,152.1,10
,2014-06-27 09:00,27,152.1,152.25,151,151,46
,2014-06-27 09:30,27,151.3,151.3,151.25,151.25,14
,2014-06-27 10:00,27,151.25,151.25,150.3,150.3,8
,2014-06-27 11:00,27,150.8,151,150.8,151,2
,2014-06-27 11:30,27,150.95,150.95,150.75,150.75,3
,2014-06-27 12:00,27,150.8,151,150.6,150.65,9
,2014-06-27 12:30,27,150.65,151,150.6,151,10
,2014-06-30 07:30,30,151.2,151.25,151.2,151.25,17
,2014-06-30 08:00,30,151.25,151.25,151.25,151.25,3
,2014-06-30 08:30,30,150.65,150.7,150.65,150.7,2
,2014-06-30 09:00,30,150.25,150.25,149.05,149.4,14
,2014-06-30 09:30,30,149.5,149.5,149.45,149.45,3
,2014-06-30 10:00,30,149.25,149.5,149.25,149.5,6
,2014-06-30 10:30,30,149.25,149.35,149.25,149.35,3
,2014-06-30 11:00,30,149.35,149.35,149,149,21
,2014-06-30 11:30,30,149.15,149.25,148.45,148.45,13
,2014-06-30 12:00,30,148.75,149.25,148.5,149.25,16
,2014-06-30 12:30,30,149.25,149.4,149.25,149.4,8
,2014-07-01 07:00,1,148.45,148.45,148.45,148.45,1
,2014-07-01 07:30,1,148.2,148.45,148.15,148.45,7
,2014-07-01 08:00,1,148.25,148.25,147.9,147.9,5
,2014-07-01 09:00,1,148.1,148.15,148.05,148.05,6
,2014-07-01 11:30,1,148.1,148.1,148.1,148.1,2
,2014-07-01 12:00,1,148.1,148.1,147.95,147.95,2
,2014-07-02 07:00,2,149.85,150.3,149.85,150,3
,2014-07-02 07:30,2,150.05,150.05,150.05,150.05,1
,2014-07-02 08:00,2,150.05,150.55,150.05,150.55,11
,2014-07-02 08:30,2,150.55,150.55,150.35,150.35,2
,2014-07-02 09:00,2,150,150,149.5,149.5,18
,2014-07-02 11:00,2,149.35,149.35,149.35,149.35,1
,2014-07-02 12:00,2,149.6,149.6,149.6,149.6,1
,2014-07-02 12:30,2,149.95,149.95,149.8,149.8,8
,2014-07-03 07:00,3,150.85,150.85,150.85,150.85,1
,2014-07-03 09:00,3,149.5,149.5,149.1,149.1,4
,2014-07-03 09:30,3,149.9,149.9,149.1,149.1,4
,2014-07-03 12:30,3,149.7,152,149.65,151.4,93
,2014-07-07 07:00,7,150.8,151.7,150.8,151.7,2
,2014-07-07 07:30,7,152.7,152.7,152.7,152.7,1
,2014-07-07 08:00,7,153.5,153.5,153.5,153.5,3
,2014-07-07 10:00,7,152.5,152.5,152.5,152.5,2
,2014-07-07 10:30,7,152.35,152.35,152.35,152.35,1
,2014-07-07 11:00,7,152.2,152.2,152.2,152.2,1
,2014-07-07 12:00,7,152.35,152.35,151.85,151.85,2
,2014-07-08 07:00,8,152.65,152.65,152.65,152.65,1
,2014-07-08 08:00,8,152.1,152.1,152.05,152.05,4
,2014-07-08 09:00,8,150.9,151.7,150.9,151.7,6
,2014-07-08 09:30,8,151.55,151.75,151.55,151.65,11
,2014-07-08 12:00,8,152.15,152.5,152.15,152.5,2
,2014-07-09 07:00,9,152.35,152.35,152.35,152.35,3
,2014-07-09 07:30,9,151.8,151.8,151.8,151.8,2
,2014-07-09 08:00,9,152,152,152,152,4
,2014-07-09 08:30,9,152,152,151.7,151.7,5
,2014-07-09 09:00,9,151.65,151.65,151.6,151.6,8
,2014-07-09 11:00,9,151.6,151.6,151.6,151.6,2
,2014-07-09 11:30,9,151.9,151.9,151.6,151.6,4
,2014-07-09 12:00,9,152.1,152.7,151.6,152.7,4
,2014-07-10 07:00,10,152.4,152.4,152.4,152.4,2
,2014-07-10 07:30,10,152.25,152.25,152,152,5
,2014-07-10 08:00,10,151.8,151.9,151.65,151.85,5
,2014-07-10 08:30,10,151.85,151.85,151.55,151.55,7
,2014-07-10 09:00,10,151,151,151,151,1
,2014-07-10 09:30,10,150,150.35,150,150.35,4
,2014-07-10 12:30,10,151.6,151.6,151.6,151.6,1
,2014-07-11 07:00,11,152.2,152.2,152.2,152.2,1
,2014-07-11 08:30,11,150.7,150.7,150.7,150.7,1
,2014-07-11 09:00,11,150,150.05,150,150,12
,2014-07-11 09:30,11,149,149,148.5,148.5,9
,2014-07-11 10:00,11,148.5,148.5,148.5,148.5,23
,2014-07-11 12:30,11,151.1,151.8,151.1,151.8,8
,2014-07-14 07:00,14,151.2,151.3,151.2,151.2,4
,2014-07-14 07:30,14,151.2,151.2,151,151,13
,2014-07-14 09:30,14,152.05,152.05,152.05,152.05,2
,2014-07-14 10:00,14,151.8,151.8,151.8,151.8,1
,2014-07-14 10:30,14,151.9,151.9,151.9,151.9,1
,2014-07-14 12:30,14,152.05,152.25,152.05,152.2,12
,2014-07-15 07:00,15,152.35,153.75,152.35,153.7,21
,2014-07-15 08:00,15,153.2,153.2,153,153.05,6
,2014-07-15 08:30,15,153.1,153.1,153.1,153.1,1
,2014-07-15 11:30,15,153.4,153.4,153.4,153.4,2
,2014-07-15 12:00,15,153.6,153.6,153.4,153.4,2
,2014-07-15 12:30,15,153.4,153.6,153.4,153.6,18
,2014-07-16 07:00,16,153.6,153.6,152.8,152.8,5
,2014-07-16 07:30,16,152.8,152.8,152.8,152.8,2
,2014-07-16 08:00,16,152.7,153.1,152.7,153.1,2
,2014-07-16 08:30,16,153,153,152.95,152.95,12
,2014-07-16 09:00,16,153.6,153.6,153.6,153.6,1
,2014-07-16 09:30,16,153.6,153.6,153.55,153.6,4
,2014-07-16 11:00,16,153.65,153.65,153.65,153.65,3
,2014-07-16 12:00,16,153.55,153.8,153.45,153.8,17
,2014-07-16 12:30,16,153.5,153.5,153.5,153.5,8
,2014-07-17 07:00,17,153.4,153.4,153.4,153.4,1
,2014-07-17 07:30,17,153.75,153.85,153.5,153.85,20
,2014-07-17 08:00,17,153.8,153.8,153.8,153.8,10
,2014-07-17 09:00,17,153.8,154,153.8,153.9,51
,2014-07-17 09:30,17,153.9,153.9,153.9,153.9,1
,2014-07-17 10:30,17,153.5,153.5,153.25,153.25,5
,2014-07-17 11:00,17,153.3,153.3,152.1,152.5,52
,2014-07-17 12:00,17,153.15,153.6,153.15,153.45,20
,2014-07-17 12:30,17,153.45,153.5,153.45,153.5,20
,2014-07-18 07:00,18,153.5,153.5,153.5,153.5,5
,2014-07-18 07:30,18,153.5,153.5,153.5,153.5,1
,2014-07-18 08:30,18,153,153.55,153,153.55,13
,2014-07-18 09:00,18,153,153,153,153,5
,2014-07-18 09:30,18,153.65,153.65,153.65,153.65,4
,2014-07-18 10:00,18,153.6,153.6,153.6,153.6,6
,2014-07-18 12:00,18,154,154.7,154,154.3,37
,2014-07-18 12:30,18,154.3,154.3,154.1,154.1,14
,2014-07-21 07:00,21,153.7,154.1,153.7,154.1,5
,2014-07-21 08:00,21,155,155,155,155,10
,2014-07-21 08:30,21,154.7,154.7,154.7,154.7,4
,2014-07-21 09:00,21,154.7,154.7,154.7,154.7,4
,2014-07-21 09:30,21,154.9,154.9,154.9,154.9,5
,2014-07-21 10:00,21,154.8,154.8,154.8,154.8,3
,2014-07-21 10:30,21,154.8,154.8,154.8,154.8,1
,2014-07-21 11:00,21,154.8,154.8,154.8,154.8,6
,2014-07-21 11:30,21,155.1,155.1,155.1,155.1,1
,2014-07-21 12:30,21,154.75,154.75,154.75,154.75,4
,2014-07-22 07:00,22,154.85,154.85,154.85,154.85,1
,2014-07-22 08:00,22,154.5,154.5,154.5,154.5,1
,2014-07-22 08:30,22,154.5,154.8,154.5,154.8,15
,2014-07-22 09:00,22,154.7,154.7,152,153,62
,2014-07-22 09:30,22,153.5,153.75,153.5,153.75,5
,2014-07-22 10:00,22,154.95,155.95,154.95,155.75,4
,2014-07-22 10:30,22,155.15,155.15,155.05,155.05,4
,2014-07-22 11:00,22,155,155.3,154.75,155.3,19
,2014-07-22 12:00,22,155,155.1,155,155.1,15
,2014-07-22 12:30,22,154.95,154.95,154.95,154.95,2
,2014-07-23 08:00,23,155,155,155,155,10
,2014-07-23 08:30,23,155.3,155.3,155.3,155.3,1
,2014-07-23 09:00,23,155.2,155.35,155.2,155.35,18
,2014-07-23 09:30,23,155.2,155.2,155,155,3
,2014-07-23 10:00,23,155.4,155.75,155.4,155.75,11
,2014-07-23 10:30,23,155.7,155.7,155.7,155.7,10
,2014-07-23 11:30,23,155.1,155.1,155.1,155.1,10
,2014-07-23 12:00,23,155.1,155.1,154,154,14
,2014-07-23 12:30,23,154.35,154.45,154.1,154.45,12
,2014-07-24 08:00,24,154.05,154.05,153.2,153.2,19
,2014-07-24 09:00,24,153.5,153.5,153.05,153.05,15
,2014-07-24 09:30,24,153,153.05,152.65,153.05,5
,2014-07-24 10:00,24,153.35,153.55,153.1,153.1,7
,2014-07-24 11:00,24,153.15,153.15,153.15,153.15,2
,2014-07-24 12:00,24,153.2,153.2,151,151,58
,2014-07-24 12:30,24,151.5,151.7,151.4,151.4,8
,2014-07-25 07:00,25,150.75,151.9,150.25,151.9,25
,2014-07-25 07:30,25,152.1,152.1,151.9,151.9,11
,2014-07-25 08:30,25,151.8,151.8,151.75,151.75,11
,2014-07-25 09:00,25,151.7,151.7,151.7,151.7,2
,2014-07-25 10:00,25,151.25,151.4,151,151,5
,2014-07-25 11:00,25,150.9,150.9,150.9,150.9,2
,2014-07-25 11:30,25,150.9,150.9,150.9,150.9,3
,2014-07-25 12:00,25,150.85,150.85,150.75,150.75,19
,2014-07-25 12:30,25,151.1,151.1,150.65,150.65,10
,2014-07-28 07:00,28,150.7,150.9,150.7,150.9,54
,2014-07-28 07:30,28,150.75,150.75,150.5,150.6,29
,2014-07-28 08:00,28,150.6,150.6,150.5,150.55,12
,2014-07-28 08:30,28,150.55,150.55,150.5,150.5,23
,2014-07-28 09:00,28,150.4,150.4,150,150,28
,2014-07-28 09:30,28,150,150.2,150,150.2,17
,2014-07-28 10:00,28,150,150,149.85,149.85,15
,2014-07-28 11:00,28,150.55,150.55,150.55,150.55,1
,2014-07-28 12:00,28,151.1,151.1,150.7,150.7,2
,2014-07-28 12:30,28,151.45,151.8,150.45,150.45,16
,2014-07-29 07:00,29,150,150.4,149.65,149.65,11
,2014-07-29 07:30,29,149.7,149.7,149.1,149.1,7
,2014-07-29 08:00,29,149.65,149.65,149.65,149.65,7
,2014-07-29 08:30,29,149.5,149.65,149.5,149.65,4
,2014-07-29 09:00,29,149.65,149.65,149,149.3,16
,2014-07-29 09:30,29,149.2,149.2,149.2,149.2,1
,2014-07-29 10:00,29,149.2,149.2,148.85,148.85,9
,2014-07-29 10:30,29,149.05,149.05,149.05,149.05,1
,2014-07-29 11:00,29,148.8,148.8,147,147.95,53
,2014-07-29 11:30,29,147.65,147.65,146,146.25,36
,2014-07-29 12:00,29,147.25,147.7,147.1,147.1,7
,2014-07-29 12:30,29,147.75,147.75,147.75,147.75,5
,2014-07-30 07:00,30,147.4,147.4,146.25,146.3,74
,2014-07-30 07:30,30,146.3,146.3,145,145.1,95
,2014-07-30 08:00,30,145.05,145.7,145.05,145.7,31
,2014-07-30 08:30,30,145.5,145.55,145.4,145.4,24
,2014-07-30 09:00,30,145.3,145.3,145,145.2,15
,2014-07-30 09:30,30,145.1,145.7,145.1,145.4,12
,2014-07-30 10:00,30,145.05,145.3,144.85,144.85,27
,2014-07-30 10:30,30,144.85,145,144.2,144.4,24
,2014-07-30 11:00,30,144.2,144.2,143.9,143.9,47
,2014-07-30 11:30,30,143.8,143.8,143.2,143.3,49
,2014-07-30 12:00,30,143.35,143.8,143.05,143.45,60
,2014-07-30 12:30,30,143.45,143.45,142.6,142.8,59
,2014-07-31 07:00,31,142.6,142.65,142.2,142.65,59
,2014-07-31 07:30,31,142.5,142.75,142.1,142.25,33
,2014-07-31 08:00,31,142.3,142.3,142.3,142.3,7
,2014-07-31 08:30,31,142.4,142.4,142.4,142.4,2
,2014-07-31 09:00,31,142.35,142.4,141.95,141.95,32
,2014-07-31 09:30,31,142.25,142.4,141.9,141.9,5
,2014-07-31 10:00,31,141.6,141.7,141.35,141.4,26
,2014-07-31 10:30,31,141.65,141.65,141.6,141.6,8
,2014-07-31 11:00,31,141.65,143.2,141.65,142.95,26
,2014-07-31 11:30,31,143.25,143.3,143.25,143.3,2
,2014-07-31 12:00,31,143.65,145,143.65,145,24
,2014-07-31 12:30,31,145,145,144.45,144.6,11
,2014-08-01 07:00,1,144.35,144.35,144,144,4
,2014-08-01 07:30,1,144.6,144.6,144.6,144.6,2
,2014-08-01 08:00,1,144.6,144.6,144.6,144.6,1
,2014-08-01 09:00,1,143.95,143.95,143.95,143.95,2
,2014-08-01 09:30,1,143.8,144.2,143.8,144.2,2
,2014-08-01 10:00,1,143.55,144.2,143.05,144.2,41
,2014-08-01 10:30,1,144,144,144,144,5
,2014-08-01 11:00,1,144,144.95,144,144.25,30
,2014-08-01 11:30,1,143.6,143.7,143.6,143.7,5
,2014-08-01 12:00,1,143.7,143.85,143.7,143.85,2
,2014-08-01 12:30,1,144.45,144.7,144.45,144.6,4
,2014-08-04 07:00,4,145.1,146.45,145.1,146.45,9
,2014-08-04 07:30,4,146.25,147.6,146.25,147.2,18
,2014-08-04 08:00,4,146.35,146.35,146.35,146.35,1
,2014-08-04 08:30,4,146.35,146.55,146.35,146.55,5
,2014-08-04 09:00,4,146.85,146.85,146.85,146.85,1
,2014-08-04 09:30,4,146.55,146.8,146,146,19
,2014-08-04 10:00,4,145.8,146.1,145.55,145.55,12
,2014-08-04 11:30,4,145.3,145.3,145.3,145.3,1
,2014-08-04 12:00,4,145.7,146.4,145.7,146.4,6
,2014-08-04 12:30,4,145.45,146.15,145.4,146,20
,2014-08-05 07:00,5,145.3,147.9,145.3,147.65,7
,2014-08-05 07:30,5,147.35,147.35,147,147.15,10
,2014-08-05 08:00,5,146.8,147.15,146.55,147.15,5
,2014-08-05 09:00,5,147.25,147.25,146.3,146.3,11
,2014-08-05 09:30,5,146.2,146.2,146,146,10
,2014-08-05 10:00,5,145.6,145.6,145.5,145.6,18
,2014-08-05 10:30,5,145.5,145.5,145.5,145.5,1
,2014-08-05 11:00,5,145.5,145.5,144.9,144.9,22
,2014-08-05 11:30,5,145.5,145.5,144.75,144.8,7
,2014-08-05 12:00,5,145.2,145.2,145.2,145.2,2
,2014-08-05 12:30,5,145.5,146,145.45,146,13
,2014-08-06 07:00,6,145.35,145.35,145.2,145.2,7
,2014-08-06 09:00,6,145.5,145.5,144.85,144.85,20
,2014-08-06 10:00,6,144.75,144.75,144.35,144.55,9
,2014-08-06 10:30,6,144.35,144.5,144.35,144.5,2
,2014-08-06 11:00,6,144.35,144.4,144.35,144.35,21
,2014-08-06 11:30,6,144.35,144.35,144.1,144.3,12
,2014-08-06 12:00,6,144.1,145.25,144.1,144.95,23
,2014-08-06 12:30,6,144.95,144.95,144.85,144.85,5
,2014-08-07 07:00,7,145.35,145.35,145.35,145.35,1
,2014-08-07 08:00,7,145.15,145.15,145.1,145.1,4
,2014-08-07 08:30,7,144.95,145,144.95,145,2
,2014-08-07 09:00,7,145.15,145.15,144,144,18
,2014-08-07 09:30,7,144.25,144.25,143.8,143.8,13
,2014-08-07 10:00,7,143.95,143.95,143.45,143.45,14
,2014-08-07 10:30,7,143.5,143.5,143.15,143.15,7
,2014-08-07 11:00,7,143.15,143.2,142.85,143.05,56
,2014-08-07 11:30,7,143.05,143.05,143.05,143.05,1
,2014-08-07 12:00,7,142.8,143.5,142.8,143.15,30
,2014-08-07 12:30,7,143.3,143.95,143.3,143.95,8
,2014-08-08 07:00,8,142.75,142.8,142.5,142.5,8
,2014-08-08 07:30,8,142.25,142.5,142.25,142.5,7
,2014-08-08 08:30,8,142.45,142.45,142,142,5
,2014-08-08 09:00,8,142,142.25,142,142,20
,2014-08-08 09:30,8,142,142.15,142,142.15,7
,2014-08-08 10:00,8,142.05,142.05,142,142,5
,2014-08-08 10:30,8,141.8,142.2,141.7,142.2,11
,2014-08-08 11:00,8,142,142,141.7,141.7,7
,2014-08-08 11:30,8,141.75,141.75,141.75,141.75,6
,2014-08-08 12:00,8,141.7,144.45,141.7,144.15,80
,2014-08-08 12:30,8,144.25,145.25,144.2,145.25,42
,2014-08-11 07:00,11,145,146.85,145,146.85,19
,2014-08-11 07:30,11,146.9,148.6,146.75,147.05,15
,2014-08-11 08:00,11,146,146.65,146,146.65,2
,2014-08-11 09:00,11,146.45,147.1,146.45,146.45,9
,2014-08-11 09:30,11,146.4,146.4,146.4,146.4,1
,2014-08-11 10:30,11,146,146.1,145.8,146.1,8
,2014-08-11 11:00,11,146.1,146.3,146,146.3,4
,2014-08-11 11:30,11,146.2,146.2,145.95,145.95,5
,2014-08-11 12:00,11,146.5,146.5,146,146.25,26
,2014-08-12 07:00,12,146.3,146.3,146,146.3,21
,2014-08-12 07:30,12,146.25,146.3,146.1,146.3,17
,2014-08-12 08:00,12,146.05,146.35,146,146,37
,2014-08-12 08:30,12,146,146,146,146,4
,2014-08-12 09:00,12,146.35,146.4,146,146.2,23
,2014-08-12 09:30,12,146.2,146.2,145.7,145.7,2
,2014-08-12 10:00,12,145.7,146.45,145.7,146.4,24
,2014-08-12 10:30,12,146,146,145.9,145.9,4
,2014-08-12 11:00,12,145.8,146.05,145.75,146.05,5
,2014-08-12 11:30,12,145.65,145.65,145.65,145.65,6
,2014-08-12 12:00,12,145.75,146.1,145.75,146,51
,2014-08-12 12:30,12,146.05,146.2,146.05,146.2,6
,2014-08-13 07:00,13,146.25,146.6,146.05,146.25,16
,2014-08-13 07:30,13,146.25,146.25,146.05,146.05,35
,2014-08-13 08:00,13,145.85,146,145.85,146,3
,2014-08-13 08:30,13,146,146.05,146,146.05,5
,2014-08-13 09:00,13,146.25,146.45,145.65,145.65,36
,2014-08-13 09:30,13,145.65,145.7,145.65,145.65,15
,2014-08-13 10:00,13,145.75,146,145.75,146,7
,2014-08-13 10:30,13,146,146,146,146,5
,2014-08-13 11:00,13,145.7,145.7,145.1,145.1,2
,2014-08-13 11:30,13,145.8,145.95,145.8,145.85,3
,2014-08-13 12:00,13,145.35,146.5,145.3,146.05,36
,2014-08-13 12:30,13,146.05,147.15,145.85,147,25
,2014-08-14 07:00,14,147.5,147.5,147,147,10
,2014-08-14 07:30,14,146.95,147.6,146.95,147.6,18
,2014-08-14 08:00,14,147.2,147.7,147.2,147.7,27
,2014-08-14 08:30,14,147.75,147.8,147.45,147.45,34
,2014-08-14 09:00,14,147.75,147.9,147.55,147.55,65
,2014-08-14 09:30,14,147.95,147.95,147.5,147.5,13
,2014-08-14 10:00,14,147.6,147.65,147.6,147.65,9
,2014-08-14 10:30,14,147.3,147.65,147.3,147.65,2
,2014-08-14 11:00,14,147.65,147.65,147.05,147.3,15
,2014-08-14 11:30,14,147.45,147.65,147.4,147.4,19
,2014-08-14 12:00,14,147.05,150.1,147.05,149.4,239
,2014-08-14 12:30,14,149.4,151.4,149.2,151,176
,2014-08-15 07:00,15,152,153.4,152,152.65,161
,2014-08-15 07:30,15,152.6,152.6,150.85,151.1,111
,2014-08-15 08:00,15,151.55,151.55,151.2,151.25,21
,2014-08-15 08:30,15,151.3,151.75,151.3,151.35,31
,2014-08-15 09:00,15,151.55,152.7,151.2,152.7,59
,2014-08-15 09:30,15,152.35,152.4,152.1,152.25,34
,2014-08-15 10:00,15,152.1,152.3,151.85,152.05,46
,2014-08-15 10:30,15,152.15,152.15,151.7,151.7,54
,2014-08-15 11:00,15,151.7,151.7,151.65,151.65,3
,2014-08-15 11:30,15,151.65,151.65,151.5,151.6,8
,2014-08-15 12:00,15,151.5,151.7,150.15,150.15,61
,2014-08-15 12:30,15,150.5,150.6,149.9,150,79
,2014-08-18 07:00,18,150.6,150.65,145.35,147.65,188
,2014-08-18 07:30,18,147.65,147.65,146.7,147.15,47
,2014-08-18 08:00,18,147.35,148.05,146.9,148.05,57
,2014-08-18 08:30,18,148.15,148.75,147.75,148.3,29
,2014-08-18 09:00,18,148.3,148.7,148.15,148.7,20
,2014-08-18 09:30,18,148.9,149.6,148.55,149.6,14
,2014-08-18 10:00,18,149.7,150,148.85,149.8,26
,2014-08-18 10:30,18,149.35,149.35,149.35,149.35,1
,2014-08-18 11:00,18,149.25,149.6,149,149.6,16
,2014-08-18 11:30,18,149,149,148.9,149,3
,2014-08-18 12:00,18,149.25,149.5,149,149,9
,2014-08-18 12:30,18,149.25,149.8,149,149,29
,2014-08-19 07:30,19,148.35,148.4,148,148,4
,2014-08-19 08:00,19,148.2,148.2,147.9,148.1,11
,2014-08-19 08:30,19,147.8,147.8,147.3,147.3,19
,2014-08-19 09:00,19,147.55,147.65,146.75,147.65,75
,2014-08-19 09:30,19,147.75,148.5,147.75,148.5,25
,2014-08-19 10:00,19,148.35,148.35,147.6,148,11
,2014-08-19 10:30,19,148.1,148.4,148.1,148.4,8
,2014-08-19 11:00,19,148.4,148.9,148.25,148.25,31
,2014-08-19 11:30,19,148,148.7,148,148.7,19
,2014-08-19 12:00,19,148.55,148.55,148.35,148.35,2
,2014-08-19 12:30,19,148.3,148.3,147.65,147.65,33
,2014-08-20 07:00,20,147.5,147.5,147.1,147.1,15
,2014-08-20 07:30,20,147.3,147.35,146.9,146.9,40
,2014-08-20 08:00,20,146.75,146.75,146.15,146.25,7
,2014-08-20 08:30,20,146.3,147.2,146.25,147.2,14
,2014-08-20 09:00,20,147.2,147.4,146.65,147.3,34
,2014-08-20 09:30,20,147.3,147.85,146.9,146.9,27
,2014-08-20 10:00,20,147.85,148.45,147.8,148.45,26
,2014-08-20 10:30,20,148.2,148.2,148.2,148.2,3
,2014-08-20 11:00,20,148.2,148.4,148.2,148.2,5
,2014-08-20 11:30,20,148.15,148.3,148.1,148.2,7
,2014-08-20 12:00,20,147.55,148.45,147.5,148.4,54
,2014-08-20 12:30,20,148.35,148.8,148.2,148.75,30
,2014-08-21 07:00,21,149,149.2,147.3,147.8,39
,2014-08-21 07:30,21,147.75,148.2,147.5,147.5,17
,2014-08-21 08:00,21,148.2,148.6,148.2,148.6,7
,2014-08-21 08:30,21,148.45,148.45,148.1,148.1,17
,2014-08-21 09:00,21,148.15,148.4,147.7,147.7,19
,2014-08-21 09:30,21,147.6,147.9,146.95,147.9,67
,2014-08-21 10:00,21,148,148,147.9,147.95,10
,2014-08-21 10:30,21,147.9,148.35,147.9,147.95,6
,2014-08-21 11:00,21,148.3,148.5,148.3,148.5,6
,2014-08-21 11:30,21,148.45,148.45,148.1,148.1,2
,2014-08-21 12:00,21,148.05,148.35,148.05,148.05,23
,2014-08-21 12:30,21,148,148.25,147.8,148.25,33
,2014-08-22 07:00,22,148.2,148.4,147.1,147.5,43
,2014-08-22 07:30,22,147.1,147.1,146.55,146.6,25
,2014-08-22 08:00,22,146.4,146.55,146.15,146.25,12
,2014-08-22 08:30,22,146.1,147,146.05,147,35
,2014-08-22 09:00,22,147.1,147.6,146.7,146.8,30
,2014-08-22 09:30,22,146.85,147.9,146.6,147.9,18
,2014-08-22 10:00,22,147.9,148,147.7,148,6
,2014-08-22 10:30,22,147.75,148,147.65,148,9
,2014-08-22 11:00,22,147.6,148.45,147.5,147.75,37
,2014-08-22 11:30,22,148,148,147.75,147.75,8
,2014-08-22 12:00,22,147.65,148.15,147.35,147.35,14
,2014-08-22 12:30,22,147.65,148.15,147.1,147.1,20
,2014-08-25 07:00,25,147.1,147.8,144.75,145,241
,2014-08-25 07:30,25,145,145.25,144.8,145.2,16
,2014-08-25 08:00,25,145.2,146.1,145.1,146.1,78
,2014-08-25 08:30,25,146.1,146.15,145.25,145.75,39
,2014-08-25 09:00,25,145.75,145.75,145.05,145.15,44
,2014-08-25 09:30,25,145.05,145.05,143.95,143.95,102
,2014-08-25 10:00,25,144.15,144.5,144.15,144.45,22
,2014-08-25 10:30,25,144.45,145.05,144.45,144.75,17
,2014-08-25 11:00,25,144.65,145.25,144.65,145.25,7
,2014-08-25 11:30,25,144.85,145,144.7,145,7
,2014-08-25 12:00,25,144.8,144.9,144.5,144.5,22
,2014-08-25 12:30,25,144.65,144.75,144.45,144.45,22
,2014-08-26 07:00,26,144,145.65,143.6,144.5,65
,2014-08-26 07:30,26,144.3,144.3,144,144.25,10
,2014-08-26 08:00,26,144.1,144.25,144,144.2,14
,2014-08-26 08:30,26,144.3,145.05,144.3,144.85,19
,2014-08-26 09:00,26,144.85,145.35,144.85,145.05,47
,2014-08-26 09:30,26,145.2,146.85,145.2,146.1,102
,2014-08-26 10:00,26,146.1,147.3,146.05,146.85,67
,2014-08-26 10:30,26,146.45,146.7,146.45,146.6,24
,2014-08-26 11:00,26,146.9,147.1,146.65,146.95,24
,2014-08-26 11:30,26,146.95,147.2,146.95,147.2,13
,2014-08-26 12:00,26,147.3,153.25,147.3,152.25,597
,2014-08-26 12:30,26,152.2,152.5,150,150.05,245
,2014-08-27 07:00,27,151.65,152,148.85,149.3,156
,2014-08-27 07:30,27,149.05,149.7,148.9,149.65,181
,2014-08-27 08:00,27,149.9,150.1,148.95,150.1,60
,2014-08-27 08:30,27,150,151,149.8,150.65,40
,2014-08-27 09:00,27,150.85,152.3,150.85,151.2,166
,2014-08-27 09:30,27,151.5,151.5,150,150.5,131
,2014-08-27 10:00,27,150.5,150.5,149.9,150,33
,2014-08-27 10:30,27,150.1,150.95,150.1,150.6,74
,2014-08-27 11:00,27,150.6,150.6,149.85,150.35,24
,2014-08-27 11:30,27,150.65,150.75,150.45,150.45,40
,2014-08-27 12:00,27,150.3,150.7,150.05,150.3,11
,2014-08-27 12:30,27,150.25,150.55,150,150.05,14
,2014-08-28 07:00,28,151.25,151.25,149.55,150,60
,2014-08-28 07:30,28,149.85,151,149.85,150.85,62
,2014-08-28 08:00,28,150.8,150.9,150,150.75,49
,2014-08-28 08:30,28,150.75,150.95,150.25,150.5,43
,2014-08-28 09:00,28,150.65,151.5,150.5,150.95,65
,2014-08-28 09:30,28,150.9,150.9,150.5,150.7,66
,2014-08-28 10:00,28,150.4,150.65,149.1,149.4,136
,2014-08-28 10:30,28,149.5,149.5,148.85,149.1,87
,2014-08-28 11:00,28,149.1,149.2,147.15,147.7,204
,2014-08-28 11:30,28,147.65,147.65,145.9,146.6,135
,2014-08-28 12:00,28,146.7,148.75,146.7,148.75,84
,2014-08-28 12:30,28,148.65,148.95,148,148,19
,2014-08-29 07:00,29,148.5,148.5,147.9,148,22
,2014-08-29 07:30,29,148,148,146.45,146.85,67
,2014-08-29 08:00,29,146.8,148.1,146.8,147.9,35
,2014-08-29 08:30,29,147.75,148.55,147.55,148.55,52
,2014-08-29 09:00,29,148.55,149.2,148,148.15,132
,2014-08-29 09:30,29,148.65,148.95,148.5,148.7,29
,2014-08-29 10:00,29,148.75,148.75,148.3,148.3,9
,2014-08-29 10:30,29,148.4,149,148.2,148.5,66
,2014-08-29 11:00,29,148.15,149,148.05,148.4,51
,2014-08-29 11:30,29,148.45,149.4,147.95,149,100
,2014-08-29 12:00,29,149.05,150.6,148.9,150.2,353
,2014-08-29 12:30,29,150.1,150.6,149.4,149.9,62
,2014-09-02 07:00,2,149.5,150,149.05,149.4,91
,2014-09-02 07:30,2,149.45,149.95,149.45,149.7,47
,2014-09-02 08:00,2,149.65,149.9,149.05,149.3,46
,2014-09-02 08:30,2,149.35,149.5,149.25,149.4,18
,2014-09-02 09:00,2,149.35,149.45,149.1,149.2,51
,2014-09-02 09:30,2,149.3,149.4,148.95,149.4,47
,2014-09-02 10:00,2,149.4,149.5,149.15,149.15,48
,2014-09-02 10:30,2,149.2,149.4,149.1,149.25,19
,2014-09-02 11:00,2,149.15,149.3,148.85,149.1,35
,2014-09-02 11:30,2,149.1,149.2,149.1,149.15,7
,2014-09-02 12:00,2,149.15,149.15,148.95,149,36
,2014-09-02 12:30,2,148.95,149,148.3,148.8,58
,2014-09-03 07:00,3,149,149.1,148.1,148.1,52
,2014-09-03 07:30,3,148.1,148.2,148,148.2,16
,2014-09-03 08:00,3,148.5,148.6,148.5,148.6,9
,2014-09-03 08:30,3,148.45,148.45,148.25,148.25,7
,2014-09-03 09:00,3,148.1,148.85,147.95,148.85,29
,2014-09-03 09:30,3,148.85,148.95,148.7,148.7,17
,2014-09-03 10:00,3,148.75,148.95,148.6,148.95,12
,2014-09-03 10:30,3,148.95,148.95,148.6,148.7,5
,2014-09-03 11:00,3,148.9,149,148.8,148.8,31
,2014-09-03 11:30,3,148.8,149.4,148.8,149,26
,2014-09-03 12:00,3,148.85,149.7,148.85,149.3,70
,2014-09-03 12:30,3,149.25,150.2,149.25,149.8,129
,2014-09-04 07:00,4,149.15,149.5,149.1,149.35,50
,2014-09-04 07:30,4,149.4,149.95,149.35,149.75,30
,2014-09-04 08:00,4,149.8,150.4,149,149,201
,2014-09-04 08:30,4,149.25,149.4,148.8,148.8,17
,2014-09-04 09:00,4,148.9,149.4,148.8,149.15,41
,2014-09-04 09:30,4,148.95,148.95,148.25,148.75,69
,2014-09-04 10:00,4,149.05,149.05,148.65,148.8,36
,2014-09-04 10:30,4,148.85,148.85,148.65,148.85,6
,2014-09-04 11:00,4,148.75,148.85,148.6,148.6,19
,2014-09-04 11:30,4,148.75,149,148.75,148.8,5
,2014-09-04 12:00,4,148.45,148.85,148.45,148.5,36
,2014-09-04 12:30,4,148.3,148.35,147.85,148.15,80
,2014-09-05 07:00,5,148.1,148.15,147.6,147.95,32
,2014-09-05 07:30,5,148.1,148.45,148.1,148.4,12
,2014-09-05 08:00,5,148.05,148.2,148,148.2,5
,2014-09-05 08:30,5,148.2,148.2,148.15,148.2,8
,2014-09-05 09:00,5,148.2,149,148.2,148.85,59
,2014-09-05 09:30,5,148.9,149.25,148.85,149.1,47
,2014-09-05 10:00,5,149.1,149.5,148.95,149.4,28
,2014-09-05 10:30,5,149.3,149.3,149,149.15,23
,2014-09-05 11:00,5,149.25,149.5,149.25,149.5,19
,2014-09-05 11:30,5,149.1,149.4,149.1,149.15,8
,2014-09-05 12:00,5,149.1,149.35,148.85,148.85,53
,2014-09-05 12:30,5,148.95,149.25,148.85,149.25,16
,2014-09-08 07:00,8,148.55,148.85,148.5,148.85,14
,2014-09-08 07:30,8,148.65,148.65,146.45,147.3,164
,2014-09-08 08:00,8,147.4,149.15,147.3,147.95,104
,2014-09-08 08:30,8,148.3,148.5,147.85,148.1,19
,2014-09-08 09:00,8,148.25,149.5,148.05,149,84
,2014-09-08 09:30,8,148.8,148.8,148.75,148.75,4
,2014-09-08 10:00,8,148.75,149.2,148.65,148.75,46
,2014-09-08 10:30,8,148.9,149,148.5,148.5,16
,2014-09-08 11:00,8,148.65,149.4,148.65,149.25,41
,2014-09-08 11:30,8,149.3,149.5,149.1,149.25,31
,2014-09-08 12:00,8,149.4,149.5,148.35,148.8,123
,2014-09-08 12:30,8,148.8,149.5,148.65,149.5,26
,2014-09-09 07:00,9,149.4,149.5,148.75,149.25,27
,2014-09-09 07:30,9,149.15,149.3,148.8,148.8,11
,2014-09-09 08:00,9,149,149,147.75,147.9,39
,2014-09-09 08:30,9,148.05,148.2,147.5,148.05,29
,2014-09-09 09:00,9,148.2,148.9,148.15,148.9,40
,2014-09-09 09:30,9,148.9,149.4,148.9,149.4,19
,2014-09-09 10:00,9,149.05,149.9,149.05,149.6,88
,2014-09-09 10:30,9,149.8,149.9,149.35,149.6,20
,2014-09-09 11:00,9,149.6,150,149.5,149.75,28
,2014-09-09 11:30,9,149.85,150.3,149.7,150.2,44
,2014-09-09 12:00,9,150.3,150.6,148.2,148.9,152
,2014-09-09 12:30,9,148.95,149.45,148.8,148.8,16
,2014-09-10 07:00,10,148.75,149.6,148.55,148.85,65
,2014-09-10 07:30,10,148.8,148.8,147.8,148.3,59
,2014-09-10 08:00,10,148.2,148.55,148.2,148.55,16
,2014-09-10 08:30,10,148.5,148.5,147.95,148.05,16
,2014-09-10 09:00,10,148.2,149,148.2,148.9,33
,2014-09-10 09:30,10,149,149,148.7,148.7,10
,2014-09-10 10:00,10,148.85,149.35,148.55,148.55,40
,2014-09-10 10:30,10,148.8,148.8,148.7,148.7,4
,2014-09-10 11:00,10,148.95,149.25,148.85,148.9,13
,2014-09-10 11:30,10,149.2,149.2,148.85,148.95,12
,2014-09-10 12:00,10,149.25,149.25,148.9,149,30
,2014-09-10 12:30,10,149,149.1,148,148.4,33
,2014-09-11 07:00,11,148.2,148.35,147.5,147.95,65
,2014-09-11 07:30,11,147.75,147.95,147,147.95,65
,2014-09-11 08:00,11,148,148.1,147.45,148.1,17
,2014-09-11 08:30,11,147.9,147.9,147.6,147.85,11
,2014-09-11 09:00,11,148,148.6,147.4,147.5,40
,2014-09-11 09:30,11,147.35,147.35,146.05,146.85,199
,2014-09-11 10:00,11,146.95,147.45,146.85,147.35,30
,2014-09-11 10:30,11,147.3,147.3,147.05,147.05,9
,2014-09-11 11:00,11,147,147.15,147,147,9
,2014-09-11 11:30,11,147.15,147.3,147,147.1,9
,2014-09-11 12:00,11,147,147.3,146.8,146.95,48
,2014-09-11 12:30,11,147.05,147.1,146.9,147.05,32
,2014-09-12 07:00,12,146.3,146.9,146,146.7,54
,2014-09-12 07:30,12,146.75,146.95,146.6,146.8,37
,2014-09-12 08:00,12,147,147,146.2,146.95,36
,2014-09-12 08:30,12,146.7,146.9,146.7,146.8,12
,2014-09-12 09:00,12,146.8,147.15,146.75,147.15,37
,2014-09-12 09:30,12,147.25,147.4,146.95,147.4,15
,2014-09-12 10:00,12,147.5,147.5,147.15,147.15,16
,2014-09-12 10:30,12,147.1,147.1,146.9,147,19
,2014-09-12 11:00,12,147.2,147.7,147.05,147.05,30
,2014-09-12 11:30,12,146.9,146.95,146.85,146.85,11
,2014-09-12 12:00,12,147,147.05,146.4,146.4,24
,2014-09-12 12:30,12,146.45,146.75,146.2,146.2,42
,2014-09-15 07:00,15,147.05,147.05,145.2,145.2,73
,2014-09-15 07:30,15,145.2,145.25,145,145.2,28
,2014-09-15 08:00,15,145.25,145.75,145.1,145.2,30
,2014-09-15 08:30,15,145.4,145.4,145.1,145.1,14
,2014-09-15 09:00,15,145.1,145.45,144.65,145,65
,2014-09-15 09:30,15,144.75,144.85,144.55,144.8,28
,2014-09-15 10:00,15,144.75,144.75,144.7,144.7,6
,2014-09-15 10:30,15,144.9,144.95,144.8,144.8,14
,2014-09-15 11:00,15,144.65,144.95,144.5,144.9,39
,2014-09-15 11:30,15,144.9,144.9,144.8,144.8,4
,2014-09-15 12:00,15,144.7,144.95,144.6,144.8,54
,2014-09-15 12:30,15,144.8,145.1,144.15,144.45,63
,2014-09-16 07:00,16,143.9,144.45,143.65,143.75,90
,2014-09-16 07:30,16,143.75,143.75,142.65,142.85,197
,2014-09-16 08:00,16,142.9,143.8,142.9,143.05,41
,2014-09-16 08:30,16,143.1,143.15,142.8,142.95,71
,2014-09-16 09:00,16,142.85,143,142.8,142.95,31
,2014-09-16 09:30,16,143.05,143.05,142.8,142.8,15
,2014-09-16 10:00,16,142.8,142.8,142.5,142.7,55
,2014-09-16 10:30,16,142.5,142.65,142.5,142.65,15
,2014-09-16 11:00,16,142.6,142.75,142.5,142.55,17
,2014-09-16 11:30,16,142.55,142.7,142.5,142.6,15
,2014-09-16 12:00,16,142.7,142.7,142.55,142.7,15
,2014-09-16 12:30,16,142.5,142.7,142.5,142.6,23
,2014-09-17 07:00,17,142.4,142.7,141.3,141.3,150
,2014-09-17 07:30,17,141.3,142.6,141.15,142.3,66
,2014-09-17 08:00,17,142.3,142.5,142,142.15,32
,2014-09-17 08:30,17,142.15,142.35,142.05,142.05,27
,2014-09-17 09:00,17,142.05,142.1,141.1,141.1,44
,2014-09-17 09:30,17,141.15,141.15,140,140.6,192
,2014-09-17 10:00,17,140.85,140.85,140.1,140.1,36
,2014-09-17 10:30,17,140.2,141.35,140.05,141.35,25
,2014-09-17 11:00,17,141.35,141.35,140.9,140.9,18
,2014-09-17 11:30,17,140.95,141.05,140.05,140.3,56
,2014-09-17 12:00,17,140.35,142.25,140.35,142.25,72
,2014-09-17 12:30,17,142.25,142.25,141.85,142.2,32
,2014-09-18 07:00,18,143,149.45,143,143.75,441
,2014-09-18 07:30,18,143.75,144.6,143.5,144.5,96
,2014-09-18 08:00,18,144.55,144.65,144,144,42
,2014-09-18 08:30,18,143.85,144.45,143.6,144.25,22
,2014-09-18 09:00,18,144.35,144.7,143.7,144.05,39
,2014-09-18 09:30,18,143.9,143.9,142.2,142.8,80
,2014-09-18 10:00,18,142.6,142.85,142,142,44
,2014-09-18 10:30,18,142.05,142.8,142,142.8,108
,2014-09-18 11:00,18,142.8,143.75,142.8,143.35,53
,2014-09-18 11:30,18,143.35,143.55,143,143.55,28
,2014-09-18 12:00,18,143.2,143.7,143.15,143.3,42
,2014-09-18 12:30,18,143.3,144.4,143.3,144,67
,2014-09-19 07:00,19,143.3,145.3,143.3,144.85,92
,2014-09-19 07:30,19,144.95,144.95,144.35,144.75,34
,2014-09-19 08:00,19,144.8,145,144.5,144.9,16
,2014-09-19 08:30,19,144.75,144.75,144.5,144.5,5
,2014-09-19 09:00,19,144.4,144.4,144.1,144.15,11
,2014-09-19 09:30,19,144.15,144.15,142.6,142.85,51
,2014-09-19 10:00,19,142.9,143.25,142.9,143.2,19
,2014-09-19 10:30,19,143.1,143.45,143.05,143.45,8
,2014-09-19 11:00,19,143.25,143.25,143.05,143.05,4
,2014-09-19 11:30,19,143.2,143.25,142.95,143.15,32
,2014-09-19 12:00,19,143.05,143.1,142.55,142.55,55
,2014-09-19 12:30,19,142.55,142.65,142.3,142.5,35
,2014-09-22 07:00,22,142.8,144.5,142.8,144.25,77
,2014-09-22 07:30,22,144.2,144.95,143.8,144.95,73
,2014-09-22 08:00,22,145,145,144,144.35,27
,2014-09-22 08:30,22,144.3,144.4,144.3,144.4,4
,2014-09-22 09:00,22,144.45,144.5,143.75,143.8,48
,2014-09-22 09:30,22,143.75,143.75,143.45,143.65,34
,2014-09-22 10:00,22,143.55,144,143.5,143.9,59
,2014-09-22 10:30,22,144,144,143.65,143.95,9
,2014-09-22 11:00,22,143.8,143.95,143.65,143.7,19
,2014-09-22 11:30,22,143.7,144,143.7,143.8,32
,2014-09-22 12:00,22,143.7,144,143.55,144,51
,2014-09-22 12:30,22,144,144.5,143.85,144.5,40
,2014-09-23 07:00,23,144,144.05,143.7,143.7,47
,2014-09-23 07:30,23,143.7,143.95,143.45,143.95,77
,2014-09-23 08:00,23,143.9,144.1,143.65,144.1,17
,2014-09-23 08:30,23,144.1,144.25,143.9,143.9,23
,2014-09-23 09:00,23,144.1,144.1,142.4,142.45,80
,2014-09-23 09:30,23,142.4,142.7,142.25,142.25,40
,2014-09-23 10:00,23,142.35,142.5,142.15,142.2,35
,2014-09-23 10:30,23,142.15,142.25,142,142,27
,2014-09-23 11:00,23,142.05,142.1,142,142.1,30
,2014-09-23 11:30,23,142,142.15,141.95,142.1,63
,2014-09-23 12:00,23,142.05,142.2,142,142.2,11
,2014-09-23 12:30,23,142.2,142.25,142,142.2,19
,2014-09-24 07:00,24,142.15,142.15,142.1,142.1,5
,2014-09-24 07:30,24,142.05,142.05,142,142,20
,2014-09-24 08:00,24,142,142.05,142,142,12
,2014-09-24 08:30,24,142,142.25,142,142.2,9
,2014-09-24 09:00,24,142.25,142.25,141.95,141.95,24
,2014-09-24 09:30,24,142,143,142,142.7,38
,2014-09-24 10:00,24,142.75,142.75,142.05,142.05,28
,2014-09-24 10:30,24,142.05,142.25,142,142.2,14
,2014-09-24 11:00,24,142,142.25,142,142,28
,2014-09-24 11:30,24,142,142,142,142,6
,2014-09-24 12:00,24,142.2,142.25,142,142,19
,2014-09-24 12:30,24,142.05,142.25,142,142.25,16
,2014-09-25 07:00,25,142.95,142.95,142.05,142.35,32
,2014-09-25 07:30,25,142.25,142.55,142.2,142.2,10
,2014-09-25 08:00,25,142.3,142.85,142.3,142.85,14
,2014-09-25 08:30,25,142.7,142.7,142.55,142.6,9
,2014-09-25 09:00,25,142.7,142.85,142.35,142.35,22
,2014-09-25 09:30,25,142.3,142.3,141.9,141.9,189
,2014-09-25 10:00,25,141.9,142.05,140.4,140.9,142
,2014-09-25 10:30,25,140.9,140.9,140.55,140.65,18
,2014-09-25 11:00,25,140.7,140.9,140.6,140.65,26
,2014-09-25 11:30,25,140.55,140.6,139.6,140.25,148
,2014-09-25 12:00,25,140.25,140.5,139.55,140.25,139
,2014-09-25 12:30,25,140.4,141.15,140.4,140.85,51
,2014-09-26 07:00,26,139.5,141.25,139.4,140.2,134
,2014-09-26 07:30,26,140.05,140.15,139.9,140.05,30
,2014-09-26 08:00,26,140.1,140.2,139.95,139.95,20
,2014-09-26 08:30,26,139.95,140.5,139.95,140.5,17
,2014-09-26 09:00,26,140.65,140.8,140.4,140.4,18
,2014-09-26 09:30,26,140.35,140.35,139.9,140.3,59
,2014-09-26 10:00,26,140.1,140.4,140,140.4,25
,2014-09-26 10:30,26,140.25,141,140.25,141,19
,2014-09-26 11:00,26,140.9,141.75,140.9,141.45,47
,2014-09-26 11:30,26,141.35,144.5,141.35,143.85,202
,2014-09-26 12:00,26,143.8,143.8,142.95,143.7,83
,2014-09-26 12:30,26,143.45,143.9,143.45,143.5,87
,2014-09-29 07:00,29,143.65,143.95,142.25,142.35,52
,2014-09-29 08:00,29,142.75,143.45,142.6,143.35,40
,2014-09-29 08:30,29,143.5,143.6,143.35,143.4,16
,2014-09-29 09:00,29,143.5,143.55,143.15,143.5,37
,2014-09-29 09:30,29,143.5,143.65,143.5,143.6,50
,2014-09-29 10:00,29,143.6,144.3,143.6,144.05,42
,2014-09-29 10:30,29,144.05,144.15,143.9,144,29
,2014-09-29 11:00,29,144.15,144.35,144.15,144.35,22
,2014-09-29 11:30,29,144.3,144.3,143.95,144,28
,2014-09-29 12:00,29,144.1,144.15,143.9,143.95,21
,2014-09-29 12:30,29,143.95,144.45,143.95,143.95,25
,2014-09-30 07:00,30,144,144.85,143.65,143.8,148
,2014-09-30 07:30,30,143.9,144.35,143.85,144,16
,2014-09-30 08:00,30,143.85,143.9,143.6,143.8,32
,2014-09-30 08:30,30,143.7,143.8,143.7,143.7,9
,2014-09-30 09:00,30,143.85,144,143.7,144,21
,2014-09-30 09:30,30,144,144.55,143.85,144.45,54
,2014-09-30 10:00,30,144.35,144.6,144.25,144.6,38
,2014-09-30 10:30,30,144.7,145.05,144.6,144.8,59
,2014-09-30 11:00,30,144.8,144.95,144.5,144.65,45
,2014-09-30 11:30,30,144.6,144.85,144.5,144.6,21
,2014-09-30 12:00,30,144.5,144.95,144.25,144.7,42
,2014-09-30 12:30,30,144.75,144.9,144.4,144.9,30
,2014-10-01 07:00,1,144.85,144.9,144.25,144.5,35
,2014-10-01 07:30,1,144.6,145.5,144.3,145.45,83
,2014-10-01 08:00,1,145.35,145.4,145,145.15,47
,2014-10-01 08:30,1,145.1,145.25,144.95,145.15,50
,2014-10-01 09:00,1,144.95,145.25,144.1,144.8,81
,2014-10-01 09:30,1,144.8,144.95,144.35,144.55,30
,2014-10-01 10:00,1,144.6,145,144.45,145,18
,2014-10-01 10:30,1,145.1,145.3,144.9,145.25,35
,2014-10-01 11:00,1,145.35,145.35,144.95,145.1,48
,2014-10-01 11:30,1,144.95,145.1,144.9,144.9,36
,2014-10-01 12:00,1,144.9,145,144.8,144.8,22
,2014-10-01 12:30,1,144.8,144.95,143.95,144,51
,2014-10-02 07:00,2,144.75,145,143,143,94
,2014-10-02 07:30,2,143.1,143.5,143,143.2,38
,2014-10-02 08:00,2,143.45,143.45,143.25,143.25,3
,2014-10-02 08:30,2,143.25,144.15,143.25,143.8,21
,2014-10-02 09:00,2,143.75,143.95,143.2,143.55,21
,2014-10-02 09:30,2,143.35,143.35,142.5,142.95,54
,2014-10-02 10:00,2,142.85,143.05,142.7,142.7,40
,2014-10-02 10:30,2,142.7,142.85,142.7,142.75,9
,2014-10-02 11:00,2,142.75,142.75,142.7,142.75,15
,2014-10-02 11:30,2,142.8,142.85,142.7,142.85,24
,2014-10-02 12:00,2,142.85,143.15,142.85,143,64
,2014-10-02 12:30,2,143.05,143.65,143,143.3,48
,2014-10-03 07:00,3,144.25,145,143,143.6,86
,2014-10-03 07:30,3,143.5,143.9,143.15,143.2,24
,2014-10-03 08:00,3,143.25,143.3,140.7,141.1,173
,2014-10-03 08:30,3,141.15,141.9,141.15,141.7,31
,2014-10-03 09:00,3,141.85,142.2,141.6,141.65,49
,2014-10-03 09:30,3,141.6,141.75,140.9,141.25,48
,2014-10-03 10:00,3,141.35,141.9,141.05,141.4,27
,2014-10-03 10:30,3,141.3,141.4,141.3,141.35,10
,2014-10-03 11:00,3,141.35,141.35,140.95,141.15,30
,2014-10-03 11:30,3,141.15,141.2,140.8,141.05,31
,2014-10-03 12:00,3,140.95,140.95,140.7,140.9,47
,2014-10-03 12:30,3,140.95,141.4,140.9,141.4,74
,2014-10-06 07:00,6,141,141.5,141,141.3,122
,2014-10-06 07:30,6,141.4,141.55,141.15,141.15,36
,2014-10-06 08:00,6,141.25,141.5,141.25,141.4,22
,2014-10-06 08:30,6,141.4,141.5,141.2,141.35,24
,2014-10-06 09:00,6,141.35,141.35,139.95,140.65,104
,2014-10-06 09:30,6,140.6,141.5,140.6,141.5,33
,2014-10-06 10:00,6,141.5,141.8,141.3,141.3,73
,2014-10-06 10:30,6,141.4,141.55,141.4,141.55,23
,2014-10-06 11:00,6,141.5,142.25,141.5,141.95,31
,2014-10-06 11:30,6,142.05,142.45,141.95,142.4,29
,2014-10-06 12:00,6,142.15,143.2,142.15,142.45,79
,2014-10-06 12:30,6,142.65,143.05,142.65,142.65,49
,2014-10-07 07:00,7,142.55,143.85,142.55,143.15,89
,2014-10-07 07:30,7,142.95,143.15,142.85,142.85,20
,2014-10-07 08:00,7,142.75,143.25,142.4,143.2,72
,2014-10-07 08:30,7,143.1,143.2,142.85,142.95,35
,2014-10-07 09:00,7,142.85,143.1,142.4,142.4,46
,2014-10-07 09:30,7,142.5,142.8,142.3,142.65,17
,2014-10-07 10:00,7,142.75,143.35,142.7,143.1,71
,2014-10-07 10:30,7,143.1,143.75,143.1,143.75,19
,2014-10-07 11:00,7,143.5,143.65,143.35,143.35,14
,2014-10-07 11:30,7,143.25,143.25,142.95,142.95,44
,2014-10-07 12:00,7,143,143.25,142.95,143,20
,2014-10-07 12:30,7,143,143.1,142.8,143.05,43
,2014-10-08 07:00,8,143.4,143.95,142.75,142.85,42
,2014-10-08 07:30,8,142.8,142.95,142.6,142.9,20
,2014-10-08 08:00,8,142.9,142.9,142.75,142.75,4
,2014-10-08 08:30,8,142.8,143,142.8,143,7
,2014-10-08 09:00,8,142.95,143.3,142.75,143,49
,2014-10-08 09:30,8,143,143.6,142.8,143.2,42
,2014-10-08 10:00,8,143.3,143.3,142.95,143.3,22
,2014-10-08 10:30,8,143.15,143.25,142.95,143.25,25
,2014-10-08 11:00,8,143.2,143.3,143.15,143.15,15
,2014-10-08 11:30,8,143.15,143.15,142.85,142.85,45
,2014-10-08 12:00,8,142.95,143.35,142.95,143.1,44
,2014-10-08 12:30,8,143.05,143.25,143.05,143.05,13
,2014-10-09 07:00,9,143.2,143.7,143,143.5,37
,2014-10-09 07:30,9,143.6,143.6,142.1,142.2,99
,2014-10-09 08:00,9,142.35,142.8,142.35,142.75,11
,2014-10-09 08:30,9,142.7,142.85,142.5,142.85,20
,2014-10-09 09:00,9,142.9,143.45,142.8,143.45,33
,2014-10-09 09:30,9,143.45,143.7,143.15,143.15,58
,2014-10-09 10:00,9,143.05,143.1,142.8,143.1,34
,2014-10-09 10:30,9,143.15,143.2,143,143.1,73
,2014-10-09 11:00,9,143.05,143.1,143,143,12
,2014-10-09 11:30,9,143,143.1,143,143.1,8
,2014-10-09 12:00,9,143,143.55,142.9,143.25,54
,2014-10-09 12:30,9,143.2,143.5,143.2,143.4,34
,2014-10-10 07:00,10,143,144.9,143,143.25,256
,2014-10-10 07:30,10,143.2,143.55,142.4,143.2,98
,2014-10-10 08:00,10,143.1,143.35,143.1,143.35,3
,2014-10-10 08:30,10,143.35,143.35,143.1,143.15,12
,2014-10-10 09:00,10,143.25,143.55,142.95,143.2,36
,2014-10-10 09:30,10,143.05,143.2,142.9,142.9,11
,2014-10-10 10:00,10,142.95,142.95,141.95,142.05,84
,2014-10-10 10:30,10,142.1,142.25,141.8,141.8,72
,2014-10-10 11:00,10,141.75,141.75,136.15,139.1,515
,2014-10-10 11:30,10,139.15,141.55,139.15,140.3,154
,2014-10-10 12:00,10,140.35,140.35,138.35,138.4,155
,2014-10-10 12:30,10,138.5,139.05,138.3,138.45,91
,2014-10-13 07:00,13,137.8,138.5,137.05,137.35,126
,2014-10-13 07:30,13,137.3,138.1,137.15,137.5,72
,2014-10-13 08:00,13,137.35,137.45,136.4,136.5,127
,2014-10-13 08:30,13,136.45,136.55,136.25,136.35,38
,2014-10-13 09:00,13,136.3,136.3,135,135.1,273
,2014-10-13 09:30,13,135.2,136,135.15,135.45,67
,2014-10-13 10:00,13,135.5,135.5,132.45,133.5,312
,2014-10-13 10:30,13,133.5,133.75,133.05,133.4,175
,2014-10-13 11:00,13,133.4,133.75,133,133.45,124
,2014-10-13 11:30,13,133.4,133.65,133.4,133.55,50
,2014-10-13 12:00,13,133.4,133.45,133.15,133.25,61
,2014-10-13 12:30,13,133.35,135,133.35,133.85,120
,2014-10-14 07:00,14,134.65,138.5,134,135.55,356
,2014-10-14 07:30,14,135.5,135.8,135.1,135.8,67
,2014-10-14 08:00,14,135.55,135.65,135.1,135.4,35
,2014-10-14 08:30,14,135.3,135.35,134.4,134.4,54
,2014-10-14 09:00,14,134.4,134.7,134.1,134.25,57
,2014-10-14 09:30,14,134.3,135.35,134.3,134.65,57
,2014-10-14 10:00,14,134.8,134.8,134.45,134.45,25
,2014-10-14 10:30,14,134.35,134.75,134.2,134.4,28
,2014-10-14 11:00,14,134.4,134.8,134.25,134.25,32
,2014-10-14 11:30,14,134.2,134.3,134.2,134.3,7
,2014-10-14 12:00,14,134.15,134.4,134.1,134.1,33
,2014-10-14 12:30,14,134.1,134.8,134.05,134.7,23
,2014-10-15 07:00,15,134.85,135,133.75,134.35,100
,2014-10-15 07:30,15,134.4,134.55,134.05,134.5,34
,2014-10-15 08:00,15,134.35,134.8,134.35,134.55,75
,2014-10-15 08:30,15,134.55,136.6,134.55,135.7,109
,2014-10-15 09:00,15,135.65,136.15,135.45,136.1,34
,2014-10-15 09:30,15,136.05,136.05,135.4,135.4,15
,2014-10-15 10:00,15,135.4,136.7,135.35,136.7,74
,2014-10-15 10:30,15,136.65,136.85,136.3,136.3,17
,2014-10-15 11:00,15,136.3,136.5,136.25,136.45,17
,2014-10-15 11:30,15,136.65,136.65,136.45,136.45,13
,2014-10-15 12:00,15,136.6,137,136.6,136.65,38
,2014-10-15 12:30,15,136.65,137.45,136.65,136.65,61
,2014-10-16 07:00,16,136.5,136.8,134.9,135.5,64
,2014-10-16 07:30,16,135.5,135.95,135.45,135.45,33
,2014-10-16 08:00,16,135.6,136.35,135.4,136.3,39
,2014-10-16 08:30,16,135.95,136.15,135.25,135.45,58
,2014-10-16 09:00,16,135.55,135.9,135.5,135.5,91
,2014-10-16 09:30,16,135.6,136,135.4,135.5,80
,2014-10-16 10:00,16,135.5,135.75,135.45,135.6,57
,2014-10-16 10:30,16,135.6,135.7,135.35,135.6,38
,2014-10-16 11:00,16,135.6,135.75,135.45,135.45,34
,2014-10-16 11:30,16,135.5,135.7,135.4,135.7,45
,2014-10-16 12:00,16,135.7,136.25,135.3,135.55,33
,2014-10-16 12:30,16,136,136.25,135.75,136.2,26
,2014-10-17 07:00,17,136.8,136.95,135.8,136.05,36
,2014-10-17 07:30,17,136,136.3,135.7,136.15,68
,2014-10-17 08:00,17,136.05,136.15,136.05,136.05,19
,2014-10-17 08:30,17,136.2,136.65,136.15,136.15,67
,2014-10-17 09:00,17,136.1,136.15,135.85,135.95,31
,2014-10-17 09:30,17,135.85,136,135.8,136,36
,2014-10-17 10:00,17,135.8,135.9,135.75,135.9,32
,2014-10-17 10:30,17,135.7,135.9,135.65,135.7,34
,2014-10-17 11:00,17,135.65,135.7,135.05,135.5,48
,2014-10-17 11:30,17,135.45,135.55,135.25,135.5,45
,2014-10-17 12:00,17,135.3,135.35,134.85,135.35,80
,2014-10-17 12:30,17,135.4,135.4,134.85,135,25
,2014-10-20 07:00,20,135.25,135.8,134.8,134.85,150
,2014-10-20 07:30,20,134.9,135.25,134.55,134.95,140
,2014-10-20 08:00,20,134.95,135.1,134.6,135,63
,2014-10-20 08:30,20,135.05,135.05,134.75,134.95,19
,2014-10-20 09:00,20,134.8,135.1,134.8,134.8,45
,2014-10-20 09:30,20,134.8,134.95,134.55,134.6,80
,2014-10-20 10:00,20,134.6,134.65,134.55,134.6,25
,2014-10-20 10:30,20,134.6,134.85,134.6,134.85,11
,2014-10-20 11:00,20,134.9,134.9,134.9,134.9,1
,2014-10-20 11:30,20,134.8,134.95,134.8,134.95,6
,2014-10-20 12:00,20,134.8,134.9,134.6,134.6,25
,2014-10-20 12:30,20,134.6,135.3,134.6,134.8,14
,2014-10-21 07:00,21,135.65,136,135.1,135.1,27
,2014-10-21 07:30,21,135,135,134.65,134.65,15
,2014-10-21 08:00,21,134.95,134.95,134.65,134.8,19
,2014-10-21 08:30,21,134.85,135.5,134.85,135.5,14
,2014-10-21 09:00,21,135.6,135.85,135.45,135.45,25
,2014-10-21 09:30,21,135.3,136.35,135.25,136.25,35
,2014-10-21 10:00,21,135.55,135.55,135.3,135.55,4
,2014-10-21 10:30,21,135.6,135.8,135.6,135.8,2
,2014-10-21 11:00,21,135.75,135.75,135.7,135.75,10
,2014-10-21 11:30,21,135.7,135.7,135.7,135.7,1
,2014-10-21 12:00,21,135.85,136.85,135.85,136.4,25
,2014-10-21 12:30,21,136.15,136.95,135.9,136.95,79
,2014-10-22 07:00,22,136.95,137.9,136.45,137.25,85
,2014-10-22 07:30,22,137.4,138.85,137.1,138.2,146
,2014-10-22 08:00,22,138.35,138.45,137.4,137.8,39
,2014-10-22 08:30,22,137.9,138.3,137.9,138.1,27
,2014-10-22 09:00,22,138.3,138.4,137.7,137.7,5
,2014-10-22 09:30,22,137.75,138.15,137.6,138.1,19
,2014-10-22 10:00,22,138.1,139.1,138.1,138.85,26
,2014-10-22 10:30,22,138.85,139.2,138.85,139.15,8
,2014-10-22 11:00,22,138.85,138.85,138.85,138.85,1
,2014-10-22 11:30,22,138.7,138.75,138.65,138.75,7
,2014-10-22 12:00,22,138.65,139.9,138.55,139.1,88
,2014-10-22 12:30,22,139.65,140.05,139.3,139.9,65
,2014-10-23 07:00,23,140.2,140.2,139.55,140,15
,2014-10-23 07:30,23,139.9,140.55,139.9,140.55,34
,2014-10-23 08:00,23,140.65,140.65,140.4,140.4,3
,2014-10-23 08:30,23,140.6,142.3,140.55,141.75,63
,2014-10-23 09:00,23,141.75,141.95,140.15,140.5,23
,2014-10-23 09:30,23,140.35,140.65,140.1,140.65,21
,2014-10-23 10:00,23,141.4,141.45,140.5,141.4,22
,2014-10-23 10:30,23,140.05,140.1,139.25,140.1,26
,2014-10-23 11:00,23,140.1,140.1,140.1,140.1,2
,2014-10-23 11:30,23,140.1,140.3,140.1,140.1,16
,2014-10-23 12:30,23,140.1,140.1,140,140,38
,2014-10-24 07:00,24,141.05,142,140.8,141,24
,2014-10-24 07:30,24,141,141,140.9,140.9,4
,2014-10-24 08:00,24,141,141,140.8,140.8,10
,2014-10-24 09:00,24,140.5,140.7,140.4,140.7,4
,2014-10-24 10:00,24,140.5,140.5,140.5,140.5,2
,2014-10-24 11:00,24,140.4,140.5,139.95,140.15,36
,2014-10-24 11:30,24,140.05,140.05,139.45,139.45,36
,2014-10-24 12:00,24,139.5,140.4,139.35,140.4,26
,2014-10-24 12:30,24,140,140,138.45,138.45,29
,2014-10-27 07:00,27,140.45,140.45,138,138,13
,2014-10-27 07:30,27,137.6,137.6,137,137,12
,2014-10-27 08:00,27,136.3,136.3,136.3,136.3,3
,2014-10-27 08:30,27,136,136.9,136,136.9,16
,2014-10-27 09:00,27,137,137.35,136.75,136.75,22
,2014-10-27 09:30,27,136.75,136.75,136.75,136.75,6
,2014-10-27 10:00,27,136.95,136.95,136.6,136.6,28
,2014-10-27 10:30,27,136.8,136.8,136.7,136.75,13
,2014-10-27 11:00,27,136.7,136.8,136.65,136.75,10
,2014-10-27 11:30,27,136.65,136.65,136.55,136.55,3
,2014-10-27 12:00,27,137.2,137.25,137.2,137.25,2
,2014-10-27 12:30,27,137.35,137.35,137.35,137.35,1
,2014-10-28 07:30,28,136.8,136.8,136.8,136.8,1
,2014-10-28 08:00,28,137.1,137.1,137,137,3
,2014-10-28 08:30,28,136.85,136.85,136.85,136.85,5
,2014-10-28 09:00,28,136.85,136.9,136.5,136.5,17
,2014-10-28 09:30,28,136.5,137.35,136.5,137.35,63
,2014-10-28 10:00,28,137.2,137.5,137.2,137.3,10
,2014-10-28 10:30,28,137.5,137.75,137.5,137.75,20
,2014-10-28 11:30,28,137.55,137.55,137.55,137.55,3
,2014-10-28 12:00,28,137,137.4,137,137.1,7
,2014-10-28 12:30,28,136.95,136.95,136.95,136.95,4
,2014-10-29 07:00,29,136.7,137.75,136.65,137.75,15
,2014-10-29 07:30,29,137.6,137.8,137.6,137.8,24
,2014-10-29 08:00,29,137.8,137.8,137.65,137.65,6
,2014-10-29 08:30,29,137.65,138.1,137.2,137.2,15
,2014-10-29 09:00,29,137.2,137.2,137.2,137.2,3
,2014-10-29 09:30,29,136.95,136.95,136.6,136.6,3
,2014-10-29 10:00,29,136.4,136.4,135.8,135.8,12
,2014-10-29 10:30,29,135.9,135.9,135.9,135.9,5
,2014-10-29 11:00,29,135.85,137.1,135.85,137,24
,2014-10-29 12:00,29,136.8,137,135.3,135.3,18
,2014-10-29 12:30,29,135.6,135.9,135.55,135.9,6
,2014-10-30 07:00,30,135.5,136.1,135.5,136.1,11
,2014-10-30 07:30,30,136.15,136.15,136.05,136.05,5
,2014-10-30 08:00,30,135.35,136,135.35,136,7
,2014-10-30 08:30,30,136,136.45,135.6,135.6,10
,2014-10-30 09:00,30,135.1,135.1,135.05,135.05,3
,2014-10-30 09:30,30,134.45,134.45,134,134,11
,2014-10-30 10:00,30,134.4,134.4,134.4,134.4,10
,2014-10-30 10:30,30,134.9,134.9,134.75,134.85,11
,2014-10-30 11:00,30,134.35,134.45,134.35,134.45,4
,2014-10-30 11:30,30,134,134.2,134,134.15,39
,2014-10-30 12:00,30,134.2,134.5,133.95,134.35,68
,2014-10-30 12:30,30,134.5,134.5,134.35,134.35,23
,2014-10-31 07:30,31,134.15,134.15,134.1,134.1,7
,2014-10-31 08:00,31,133.95,134.25,133.95,134.25,8
,2014-10-31 08:30,31,134.25,134.4,134.25,134.4,6
,2014-10-31 09:00,31,134.5,134.8,134.4,134.8,15
,2014-10-31 09:30,31,134.65,134.65,134.65,134.65,1
,2014-10-31 10:00,31,134.5,134.75,134,134.1,29
,2014-10-31 10:30,31,134,134,133.95,134,9
,2014-10-31 11:00,31,133.75,134,133.75,134,18
,2014-10-31 12:00,31,134,134.1,133.5,133.55,29
,2014-10-31 12:30,31,133.5,134,133.05,133.05,26
,2014-11-03 07:00,3,133.1,133.15,131,132,29
,2014-11-03 07:30,3,130.8,130.8,129.95,129.95,3
,2014-11-03 10:00,3,131.5,131.5,131.5,131.5,1
,2014-11-04 07:30,4,132.15,132.15,132.15,132.15,1
,2014-11-04 12:00,4,131.6,131.6,131.6,131.6,1
,2014-11-05 08:30,5,132.55,132.55,132.55,132.55,3
,2014-11-05 11:30,5,130.1,132.4,130.1,132.4,8
,2014-11-05 12:00,5,130.1,130.1,130.1,130.1,4
,2014-11-05 12:30,5,129.5,129.5,129.2,129.2,7
,2014-11-06 07:00,6,129.75,129.75,129.75,129.75,5
,2014-11-06 09:30,6,128.7,128.8,128.7,128.8,4
,2014-11-06 10:00,6,128.5,128.6,128.5,128.5,5
,2014-11-06 12:00,6,129,129,129,129,5
,2014-11-06 12:30,6,126.05,126.05,125.5,125.5,4
,2014-11-07 07:00,7,128.95,129.9,128.95,129.9,2