,2012-09-24 07:00,24,130,130,130,130,2
,2012-09-26 10:30,26,122.75,122.75,122.75,122.75,2
,2012-09-26 11:00,26,122.75,122.75,122.75,122.75,8
,2012-09-28 12:00,28,123.7,123.7,123.7,123.7,10
,2012-10-01 07:00,1,124,124,124,124,5
,2012-10-01 07:30,1,124,124,124,124,5
,2012-10-02 11:00,2,125.5,125.5,125.5,125.5,1
,2012-10-03 09:30,3,124,124,124,124,1
,2012-10-05 09:30,5,124.3,124.3,124.3,124.3,3
,2012-10-05 12:30,5,123.5,123.5,123.5,123.5,19
,2012-10-08 09:00,8,123,123,123,123,3
,2012-10-10 12:00,10,122,122,122,122,1
,2012-10-31 09:00,31,117,117,117,117,1
,2012-11-02 10:00,2,117.6,117.6,117.6,117.6,1
,2012-12-05 09:30,5,131,131,131,131,1
,2012-12-05 11:30,5,131.7,131.7,131.7,131.7,1
,2012-12-06 07:00,6,131.75,131.75,131.75,131.75,1
,2012-12-06 12:30,6,133.7,133.7,133.7,133.7,3
,2012-12-07 09:00,7,133.2,133.2,133.2,133.2,3
,2012-12-19 08:00,19,145.6,145.6,145.6,145.6,1
,2013-01-22 07:00,22,117.6,120.5,117.6,120.5,8
,2013-01-23 07:00,23,120.3,121.9,120.3,121.9,6
,2013-01-23 08:00,23,120.5,120.75,120.35,120.5,10
,2013-01-23 08:30,23,121.6,121.6,121.6,121.6,4
,2013-01-23 09:00,23,121.65,121.65,121.65,121.65,8
,2013-01-23 12:30,23,120.5,121.6,120.5,121.6,6
,2013-01-24 07:00,24,119.9,119.9,119.9,119.9,3
,2013-01-24 07:30,24,122.2,122.2,122.2,122.2,3
,2013-01-25 07:00,25,118.5,118.5,118.5,118.5,3
,2013-01-28 07:00,28,117.5,117.5,117.5,117.5,3
,2013-01-28 10:30,28,117.6,117.6,117.6,117.6,1
,2013-01-29 07:00,29,119.7,120,119.7,120,4
,2013-01-29 09:00,29,119,119,118.8,118.8,6
,2013-01-29 09:30,29,118.8,118.8,118.5,118.5,3
,2013-01-30 08:30,30,119.25,119.25,119.25,119.25,3
,2013-01-31 07:00,31,124.95,124.95,124.95,124.95,3
,2013-01-31 07:30,31,124.9,124.9,124.9,124.9,1
,2013-01-31 09:30,31,125,125,125,125,10
,2013-01-31 10:30,31,124.9,124.9,124.9,124.9,2
,2013-01-31 11:00,31,125.15,125.15,125.15,125.15,1
,2013-01-31 12:00,31,123.95,123.95,123.95,123.95,1
,2013-02-01 07:00,1,122,122,121.85,121.85,3
,2013-02-01 08:30,1,122.75,122.75,122.75,122.75,1
,2013-02-04 07:30,4,127.45,127.6,127.45,127.6,4
,2013-02-04 08:30,4,127.8,127.9,127.8,127.9,5
,2013-02-04 10:00,4,126.95,127.75,126.95,127.75,2
,2013-02-05 07:00,5,126.2,126.3,126.2,126.3,4
,2013-02-06 07:00,6,127.35,127.4,127.35,127.4,4
,2013-02-08 07:00,8,122.95,122.95,122.65,122.65,2
,2013-02-08 07:30,8,122.5,122.5,122.45,122.5,4
,2013-02-08 09:30,8,125.75,125.75,125.75,125.75,1
,2013-02-08 11:00,8,122.4,122.5,121.5,121.5,6
,2013-02-11 07:00,11,121.25,121.25,121.25,121.25,4
,2013-02-11 10:00,11,122.9,122.9,122.9,122.9,1
,2013-02-12 07:30,12,122.5,122.5,122.25,122.25,3
,2013-02-12 08:00,12,122,122,122,122,2
,2013-02-12 11:00,12,126.75,128.7,126.75,128.7,6
,2013-02-12 11:30,12,128.75,128.75,128.75,128.75,1
,2013-02-13 07:00,13,129.15,129.4,129.15,129.4,2
,2013-02-13 09:30,13,129.25,129.25,129.25,129.25,4
,2013-02-14 12:00,14,130.1,130.1,130.1,130.1,1
,2013-02-15 07:30,15,131.1,131.1,128.65,128.65,2
,2013-02-15 10:00,15,127.5,127.5,127.5,127.5,1
,2013-02-15 10:30,15,127.5,127.5,127.5,127.5,3
,2013-02-15 12:30,15,126.5,126.5,126.5,126.5,1
,2013-02-21 11:30,21,126.5,126.5,126.5,126.5,1
,2013-02-22 08:00,22,128.65,128.65,128.65,128.65,1
,2013-02-25 07:00,25,129.75,129.8,129.75,129.8,2
,2013-02-25 12:30,25,129.9,129.9,129.9,129.9,1
,2013-02-26 09:00,26,128.2,128.2,127.95,127.95,3
,2013-02-26 12:00,26,129.2,129.2,129.2,129.2,2
,2013-02-26 12:30,26,129.2,129.2,129.2,129.2,1
,2013-03-06 07:00,6,124.25,124.25,124.25,124.25,2
,2013-03-07 08:30,7,122.6,122.6,122.6,122.6,3
,2013-03-07 10:30,7,123.45,124.15,123.45,124.15,2
,2013-03-08 08:00,8,125.5,125.5,125.5,125.5,4
,2013-03-08 11:30,8,130.8,130.8,130.8,130.8,5
,2013-03-11 07:00,11,130.3,130.3,130.3,130.3,1
,2013-03-11 07:30,11,131.05,131.5,131,131.5,6
,2013-03-11 08:00,11,131.5,131.5,131.5,131.5,7
,2013-03-11 11:00,11,132.5,132.5,132.5,132.5,2
,2013-03-11 11:30,11,133.6,133.6,133.6,133.6,1
,2013-03-11 12:00,11,133.6,133.6,133.6,133.6,2
,2013-03-12 07:00,12,133.45,133.45,133.45,133.45,1
,2013-03-13 08:00,13,135.1,135.1,135.1,135.1,1
,2013-03-13 12:30,13,134.4,134.8,133,133,5
,2013-03-14 11:30,14,134,134,134,134,1
,2013-03-14 12:00,14,134,134,134,134,1
,2013-03-15 11:00,15,135.4,135.45,135.4,135.4,3
,2013-03-18 08:00,18,134.4,134.4,134.4,134.4,1
,2013-03-18 09:00,18,134.6,134.6,134.6,134.6,1
,2013-03-18 10:00,18,135.55,135.55,135.55,135.55,1
,2013-03-18 12:00,18,136.5,136.5,136.5,136.5,4
,2013-03-19 07:30,19,134.9,134.9,134.9,134.9,1
,2013-03-19 11:30,19,136.3,136.3,136.3,136.3,1
,2013-03-19 12:30,19,136.3,136.3,136.3,136.3,1
,2013-03-20 09:00,20,131.5,131.9,131.5,131.9,2
,2013-03-20 11:30,20,132,132,131.5,131.5,6
,2013-03-20 12:00,20,131.55,131.55,131.55,131.55,4
,2013-03-25 11:30,25,136.1,136.1,136.1,136.1,1
,2013-03-25 12:00,25,136.15,136.15,136.15,136.15,3
,2013-03-25 12:30,25,136.8,137.45,136.8,137.35,7
,2013-03-26 11:30,26,137.25,137.25,137.25,137.25,5
,2013-04-01 10:00,1,131.5,131.5,131.5,131.5,8
,2013-04-02 12:00,2,134.5,136.6,134.5,136.6,20
,2013-04-03 08:30,3,136.35,136.5,136.35,136.5,5
,2013-04-03 09:00,3,136.3,136.5,136.3,136.5,7
,2013-04-04 12:00,4,137.2,137.2,137.2,137.2,4
,2013-04-05 12:00,5,138.5,138.5,138.5,138.5,6
,2013-04-09 08:30,9,140.45,140.5,140.45,140.5,2
,2013-04-09 09:00,9,140.75,141.1,140.75,141.05,8
,2013-04-09 09:30,9,141.5,141.5,141.5,141.5,4
,2013-04-09 10:00,9,139.7,139.7,139.7,139.7,10
,2013-04-10 10:30,10,142.5,142.5,142.5,142.5,3
,2013-04-10 11:00,10,138.3,138.3,138.3,138.3,1
,2013-04-11 08:00,11,138.8,138.8,138,138,6
,2013-04-11 09:30,11,138.7,138.8,138.7,138.8,2
,2013-04-11 12:30,11,137.95,137.95,137.95,137.95,1
,2013-04-12 07:00,12,137.45,137.45,137.45,137.45,1
,2013-04-12 09:30,12,139.55,139.55,139.55,139.55,1
,2013-04-12 12:30,12,139,139,139,139,1
,2013-04-15 07:00,15,142,142,142,142,1
,2013-04-15 07:30,15,141.4,141.4,141.4,141.4,3
,2013-04-15 08:30,15,143.25,143.25,143.25,143.25,17
,2013-04-15 09:00,15,143.25,143.25,143.25,143.25,1
,2013-04-15 12:30,15,144.3,144.9,143.55,143.55,8
,2013-04-16 11:30,16,144.3,144.3,144.3,144.3,1
,2013-04-16 12:00,16,144.1,144.1,144.1,144.1,1
,2013-04-17 07:00,17,143.15,143.15,142.65,143.15,4
,2013-04-17 10:00,17,142.45,142.45,142.05,142.05,11
,2013-04-18 09:30,18,142.4,142.4,141.6,141.6,9
,2013-04-18 11:30,18,143.45,143.55,143.45,143.55,2
,2013-04-18 12:00,18,143.2,143.2,143.2,143.2,5
,2013-04-19 09:00,19,145.5,145.5,145.5,145.5,1
,2013-04-19 12:00,19,144.4,144.4,144.4,144.4,1
,2013-04-22 08:00,22,141.8,141.8,141.35,141.35,2
,2013-04-22 10:30,22,141.05,141.05,140.65,140.65,5
,2013-04-22 11:00,22,140.65,140.65,140.2,140.2,6
,2013-04-22 11:30,22,140.2,140.2,140.2,140.2,4
,2013-04-23 08:00,23,140.45,140.45,140.45,140.45,1
,2013-04-23 08:30,23,140,140,140,140,1
,2013-04-23 09:00,23,140,140.95,140,140.95,8
,2013-04-23 10:00,23,140.85,141.35,140.85,141.1,7
,2013-04-23 11:30,23,142,142,142,142,3
,2013-04-23 12:30,23,141,141,141,141,2
,2013-04-24 08:30,24,142,142,142,142,11
,2013-04-24 09:00,24,142,142,141.7,142,23
,2013-04-24 10:30,24,142.45,142.45,142.45,142.45,1
,2013-04-24 11:00,24,142.3,142.4,142.3,142.4,2
,2013-04-24 11:30,24,142.8,142.9,142.8,142.8,9
,2013-04-24 12:00,24,142.2,142.2,142.2,142.2,1
,2013-04-24 12:30,24,141.35,141.4,141.35,141.4,2
,2013-04-25 10:00,25,141.95,141.95,141.95,141.95,1
,2013-04-25 10:30,25,141.95,141.95,141.8,141.8,3
,2013-04-26 07:00,26,141.95,141.95,141.95,141.95,1
,2013-04-26 08:00,26,141.95,141.95,141.95,141.95,1
,2013-04-26 09:00,26,141.95,141.95,141.8,141.8,4
,2013-04-26 11:00,26,141.3,141.45,141.3,141.45,4
,2013-04-26 12:00,26,139.7,139.7,138,138,5
,2013-04-26 12:30,26,140,140.15,140,140.15,3
,2013-04-29 08:00,29,143.1,144.3,142.8,144.2,19
,2013-04-30 10:00,30,144,144,144,144,5
,2013-04-30 11:00,30,144.95,144.95,144.95,144.95,2
,2013-04-30 12:00,30,146,146,144.2,144.2,3
,2013-04-30 12:30,30,138.95,141.35,138.5,141.35,16
,2013-05-01 07:00,1,140.9,141.2,140.9,141.2,2
,2013-05-01 08:00,1,138.5,138.5,136.5,136.5,17
,2013-05-01 09:00,1,138.75,138.75,138.75,138.75,10
,2013-05-01 09:30,1,138.5,138.5,138.5,138.5,10
,2013-05-01 12:00,1,139.45,139.45,139.45,139.45,1
,2013-05-02 07:00,2,140.5,141.35,140.5,141.2,7
,2013-05-02 08:00,2,142,142.6,142,142.55,14
,2013-05-02 08:30,2,142.1,142.55,142.1,142.1,6
,2013-05-02 09:30,2,141.9,141.9,141.9,141.9,4
,2013-05-02 10:00,2,141.9,141.9,141.9,141.9,1
,2013-05-02 12:00,2,142.55,142.55,142.55,142.55,1
,2013-05-03 07:00,3,142.55,142.55,142.55,142.55,1
,2013-05-03 08:00,3,142,142,142,142,1
,2013-05-03 10:30,3,142.8,142.8,142.8,142.8,1
,2013-05-06 12:00,6,140.05,140.05,140.05,140.05,5
,2013-05-07 08:30,7,140.05,140.05,139.25,139.6,8
,2013-05-07 09:00,7,139.55,139.55,138.05,138.05,5
,2013-05-07 12:00,7,139.95,139.95,138.55,138.55,4
,2013-05-08 08:00,8,140.3,140.3,140.3,140.3,1
,2013-05-09 12:00,9,141.8,141.8,141.8,141.8,1
,2013-05-10 12:00,10,141.15,141.15,141.15,141.15,2
,2013-05-13 09:00,13,145.45,145.45,145.45,145.45,1
,2013-05-13 09:30,13,145.6,145.6,145.6,145.6,8
,2013-05-13 10:00,13,145.65,145.65,145.65,145.65,1
,2013-05-13 11:00,13,146,146,146,146,1
,2013-05-13 12:30,13,145,145,144,144,3
,2013-05-14 11:00,14,145.05,145.05,145.05,145.05,1
,2013-05-15 07:00,15,144,144,144,144,1
,2013-05-15 09:00,15,143,143,143,143,1
,2013-05-16 07:00,16,142,142,139.5,139.5,10
,2013-05-16 11:30,16,142.5,142.5,142.5,142.5,2
,2013-05-16 12:30,16,142.7,142.95,142.7,142.95,3
,2013-05-17 08:30,17,141,141,139,139.65,56
,2013-05-17 12:30,17,142.1,142.1,142.1,142.1,1
,2013-05-20 08:00,20,139.2,139.2,138.9,138.95,34
,2013-05-21 09:30,21,141.8,141.8,141.8,141.8,3
,2013-05-21 10:00,21,141.8,141.8,141.8,141.8,1
,2013-05-21 11:00,21,142.5,142.5,142.5,142.5,1
,2013-05-22 07:00,22,141.8,141.8,141.35,141.35,6
,2013-05-22 09:00,22,144.45,144.45,144.45,144.45,2
,2013-05-22 09:30,22,144.7,144.95,144.7,144.95,4
,2013-05-22 10:30,22,144.85,144.85,144.85,144.85,1
,2013-05-22 11:00,22,145.15,145.15,145.15,145.15,1
,2013-05-22 11:30,22,145.4,145.4,145.3,145.3,14
,2013-05-23 07:00,23,145.95,146.5,145.95,146.5,7
,2013-05-23 07:30,23,146.5,146.5,146.5,146.5,1
,2013-05-23 09:00,23,146.5,146.5,146.5,146.5,2
,2013-05-23 11:30,23,146.9,147,146.9,147,2
,2013-05-24 07:30,24,144.75,144.75,144.75,144.75,1
,2013-05-24 09:30,24,146.5,146.5,146.45,146.45,4
,2013-05-28 10:30,28,146.5,146.7,146.3,146.45,17
,2013-05-28 11:00,28,146.45,146.45,146.45,146.45,3
,2013-05-28 12:00,28,147.45,147.5,147.3,147.3,4
,2013-05-29 09:30,29,147.85,147.85,147.85,147.85,1
,2013-05-29 10:00,29,147.9,148,147.9,148,9
,2013-05-29 10:30,29,148,148,148,148,2
,2013-05-29 11:00,29,148,148,148,148,12
,2013-05-29 11:30,29,148,149.25,148,149.25,40
,2013-05-29 12:00,29,149.25,149.25,149.25,149.25,4
,2013-05-29 12:30,29,150,150.2,149.55,149.85,6
,2013-05-30 07:00,30,149.7,150,149.7,150,11
,2013-05-30 07:30,30,150.85,151,150.55,151,16
,2013-05-30 08:30,30,150.15,150.15,148.5,148.5,2
,2013-05-30 10:00,30,150,150,149.65,150,12
,2013-05-30 11:00,30,150.75,151.6,150.75,151.1,8
,2013-05-30 11:30,30,151.1,151.1,151,151.1,7
,2013-05-30 12:00,30,151.1,151.1,151,151,16
,2013-05-30 12:30,30,151,151,151,151,2
,2013-05-31 07:00,31,149.8,150.75,149.6,150.75,7
,2013-05-31 07:30,31,152,152,152,152,1
,2013-05-31 08:00,31,150.45,150.45,150.45,150.45,1
,2013-05-31 09:00,31,149.65,149.65,145.55,146.35,23
,2013-05-31 09:30,31,147.85,147.85,147.85,147.85,1
,2013-05-31 12:00,31,148.5,150,148.5,150,6
,2013-05-31 12:30,31,147.85,147.85,147.5,147.7,5
,2013-06-03 07:30,3,147.6,147.6,147.6,147.6,1
,2013-06-03 08:00,3,148.8,148.8,148.2,148.2,3
,2013-06-03 12:00,3,148.2,148.2,148.2,148.2,1
,2013-06-04 08:00,4,149.2,151.25,149.2,151.25,3
,2013-06-04 09:00,4,149.05,149.05,149.05,149.05,3
,2013-06-04 09:30,4,150.1,150.1,150.1,150.1,1
,2013-06-05 07:00,5,152,152,151.4,151.4,2
,2013-06-05 07:30,5,151.15,151.15,151.15,151.15,1
,2013-06-05 09:00,5,150,150,147,147,12
,2013-06-05 09:30,5,148.3,148.3,148.3,148.3,1
,2013-06-05 10:00,5,148.25,148.25,148.25,148.25,1
,2013-06-05 12:00,5,148.3,148.3,148.3,148.3,1
,2013-06-06 07:30,6,149.25,149.25,149.25,149.25,7
,2013-06-06 08:30,6,147.45,147.55,147.45,147.55,6
,2013-06-06 09:00,6,147.1,147.1,146.55,146.85,4
,2013-06-06 10:30,6,148.05,148.3,148.05,148.3,5
,2013-06-06 12:00,6,148.05,148.05,148.05,148.05,1
,2013-06-07 08:00,7,148.1,148.1,148.05,148.05,2
,2013-06-07 08:30,7,148.55,148.55,148,148,14
,2013-06-07 09:00,7,148.25,148.65,148.25,148.65,2
,2013-06-07 10:30,7,149,149.05,149,149.05,2
,2013-06-07 12:00,7,149.9,150.75,149.5,149.5,8
,2013-06-07 12:30,7,149.35,149.95,149.35,149.9,5
,2013-06-10 07:00,10,152,152,150.3,150.3,6
,2013-06-10 09:00,10,149.25,149.4,149.25,149.4,27
,2013-06-10 09:30,10,149.4,149.4,149.4,149.4,1
,2013-06-10 12:00,10,151.8,151.8,150.65,150.65,2
,2013-06-11 08:30,11,151.15,151.25,151.15,151.25,2
,2013-06-12 07:00,12,149.9,149.9,149.9,149.9,1
,2013-06-12 07:30,12,151,152,151,152,15
,2013-06-12 09:00,12,151,151,151,151,8
,2013-06-12 09:30,12,151,151,151,151,4
,2013-06-12 10:00,12,150.9,152,150.9,152,6
,2013-06-12 11:00,12,152,152,148.8,149.7,85
,2013-06-12 11:30,12,150.3,150.3,150.3,150.3,2
,2013-06-12 12:00,12,149.7,149.7,148.6,148.65,13
,2013-06-12 12:30,12,148.6,149.7,148.6,149.7,6
,2013-06-13 07:30,13,147,147,147,147,100
,2013-06-13 08:00,13,146,146.75,146,146.75,3
,2013-06-13 08:30,13,146.95,146.95,146.95,146.95,1
,2013-06-13 09:00,13,147.15,147.15,147.1,147.1,2
,2013-06-13 11:00,13,146.05,146.05,145.75,145.85,7
,2013-06-13 11:30,13,145.6,145.6,145.55,145.55,2
,2013-06-13 12:00,13,145.7,145.7,145.6,145.6,4
,2013-06-13 12:30,13,145.55,145.55,145.3,145.3,5
,2013-06-14 07:00,14,145.6,145.6,145.25,145.25,10
,2013-06-14 07:30,14,145.6,145.6,145.5,145.55,3
,2013-06-14 08:30,14,145.55,145.55,145.55,145.55,3
,2013-06-14 09:00,14,145.1,145.2,145.1,145.2,4
,2013-06-14 09:30,14,145.65,145.75,145.3,145.75,6
,2013-06-14 10:00,14,145.5,145.5,145.5,145.5,1
,2013-06-17 07:00,17,148,148,148,148,1
,2013-06-17 07:30,17,145.25,145.3,145,145.25,15
,2013-06-17 08:00,17,145.35,145.6,145.35,145.6,2
,2013-06-17 08:30,17,147.2,148,147.2,148,2
,2013-06-17 09:30,17,147,147,147,147,1
,2013-06-17 10:00,17,146.3,146.3,145.75,145.75,2
,2013-06-17 11:30,17,146.25,146.25,146.25,146.25,1
,2013-06-18 07:00,18,145.95,145.95,145.85,145.85,2
,2013-06-18 09:00,18,145.8,145.8,145.1,145.15,6
,2013-06-18 09:30,18,145.5,145.5,145.5,145.5,1
,2013-06-18 10:00,18,145.05,145.05,145.05,145.05,3
,2013-06-18 10:30,18,146.7,146.7,146.7,146.7,1
,2013-06-18 11:00,18,147.75,147.75,147.75,147.75,2
,2013-06-18 11:30,18,147.6,147.6,147.6,147.6,1
,2013-06-18 12:00,18,146,146,146,146,2
,2013-06-18 12:30,18,145,145.6,144.9,145.6,30
,2013-06-19 07:00,19,145.25,145.25,144.2,144.2,37
,2013-06-19 07:30,19,144.25,144.25,143.45,143.55,27
,2013-06-19 08:00,19,143.45,143.45,143.4,143.4,7
,2013-06-19 09:00,19,143.25,143.25,143.2,143.25,4
,2013-06-19 09:30,19,143.7,143.8,143.7,143.8,8
,2013-06-19 11:00,19,143.6,143.95,143.6,143.6,32
,2013-06-19 11:30,19,143.6,143.6,143.25,143.25,7
,2013-06-19 12:00,19,143.2,143.2,142.7,143.1,23
,2013-06-19 12:30,19,143.1,143.55,143.05,143.55,14
,2013-06-20 07:30,20,144.5,146.5,144.5,146.5,3
,2013-06-20 08:00,20,144.45,144.45,143.95,143.95,2
,2013-06-20 08:30,20,144.45,144.45,144.25,144.45,6
,2013-06-20 09:00,20,143.1,143.1,143,143.1,18
,2013-06-20 09:30,20,143.5,143.5,143.5,143.5,2
,2013-06-20 10:00,20,143.1,143.25,143.1,143.25,2
,2013-06-20 10:30,20,143.1,143.1,143,143,21
,2013-06-20 11:00,20,143,143,142.9,142.9,10
,2013-06-20 11:30,20,142.9,142.9,142.9,142.9,1
,2013-06-20 12:00,20,143.1,143.1,142.9,142.9,4
,2013-06-21 07:00,21,142.8,143,142,143,53
,2013-06-21 07:30,21,145.05,145.05,145.05,145.05,1
,2013-06-21 08:30,21,143,143.35,142.1,143.1,13
,2013-06-21 09:30,21,143.45,143.45,142.15,142.2,16
,2013-06-21 10:00,21,142.15,142.4,141.6,141.6,14
,2013-06-21 10:30,21,142.4,142.4,142.4,142.4,2
,2013-06-21 11:00,21,142.5,142.7,142.5,142.7,9
,2013-06-21 12:00,21,142.75,142.75,142.05,142.05,4
,2013-06-21 12:30,21,142.25,143.85,142,143.5,30
,2013-06-24 07:00,24,142.5,143.05,142.5,143.05,4
,2013-06-24 07:30,24,143.3,143.3,143.3,143.3,1
,2013-06-24 08:00,24,142.85,142.9,142.85,142.9,2
,2013-06-24 08:30,24,143.15,143.15,142.2,142.2,4
,2013-06-24 09:00,24,141.7,141.7,141,141,22
,2013-06-24 09:30,24,141,141.35,141,141,5
,2013-06-24 10:30,24,141.45,141.6,141.45,141.6,3
,2013-06-24 11:00,24,141,141,140.8,140.8,3
,2013-06-24 11:30,24,140.7,141,140.7,141,7
,2013-06-24 12:00,24,141.5,141.5,141.5,141.5,1
,2013-06-24 12:30,24,141.25,141.25,140.85,140.85,3
,2013-06-25 07:00,25,141.65,141.65,141.1,141.1,2
,2013-06-25 08:00,25,140.5,140.5,140,140,34
,2013-06-25 08:30,25,139.8,139.8,139,139,25
,2013-06-25 09:00,25,139,139,138.3,138.3,55
,2013-06-25 09:30,25,138.8,138.8,138.8,138.8,6
,2013-06-25 10:00,25,138.25,138.25,137.35,138,77
,2013-06-25 10:30,25,137.9,137.95,136.15,136.15,77
,2013-06-25 11:00,25,134.9,135.2,134.25,134.5,71
,2013-06-25 12:00,25,135,135,135,135,1
,2013-06-25 12:30,25,134.7,135.25,134.5,135,33
,2013-06-26 07:00,26,135,135.1,133.5,133.5,67
,2013-06-26 07:30,26,133.5,133.5,133.5,133.5,1
,2013-06-26 08:00,26,133.25,133.25,132,132.45,93
,2013-06-26 08:30,26,132.55,132.7,132.5,132.65,12
,2013-06-26 09:00,26,132.55,132.85,132.5,132.55,29
,2013-06-26 09:30,26,132.5,132.6,131,131.05,30
,2013-06-26 10:00,26,131,131,128,128.4,147
,2013-06-26 10:30,26,128,128.65,127,127.45,120
,2013-06-26 11:00,26,127.2,127.55,126.3,126.35,43
,2013-06-26 11:30,26,126.6,126.6,126,126,47
,2013-06-26 12:00,26,127.95,129.2,127.95,129.2,2
,2013-06-26 12:30,26,128.55,129.75,128.45,129.75,8
,2013-06-27 07:00,27,128.55,128.55,128.3,128.3,3
,2013-06-27 07:30,27,129.8,129.8,129.8,129.8,1
,2013-06-27 08:00,27,129.1,129.5,128.45,128.45,12
,2013-06-27 08:30,27,128.75,129.05,128.15,128.65,5
,2013-06-27 09:00,27,128.1,128.1,127.9,127.9,29
,2013-06-27 10:30,27,128.5,128.5,128,128,23
,2013-06-27 11:00,27,128.15,128.3,128.1,128.3,5
,2013-06-27 11:30,27,128.15,128.15,128.15,128.15,1
,2013-06-27 12:00,27,128,128.5,127.9,128.5,13
,2013-06-27 12:30,27,128.7,129.1,128.7,129.1,3
,2013-06-28 07:00,28,129.5,129.5,129.5,129.5,1
,2013-06-28 08:00,28,130.6,130.6,130.6,130.6,1
,2013-06-28 08:30,28,130.7,130.7,130.7,130.7,1
,2013-06-28 09:00,28,130.75,130.85,129.9,129.9,5
,2013-06-28 09:30,28,129.95,129.95,129.75,129.75,3
,2013-06-28 10:00,28,130.15,130.15,129.6,129.9,12
,2013-06-28 11:00,28,129.55,129.55,128.9,129.05,8
,2013-06-28 12:00,28,129.35,129.35,129.15,129.15,2
,2013-06-28 12:30,28,129.4,129.75,129.4,129.75,2
,2013-07-01 07:00,1,129.65,129.7,129.65,129.65,16
,2013-07-01 07:30,1,130.95,130.95,130.95,130.95,3
,2013-07-01 08:00,1,130,130,130,130,1
,2013-07-01 08:30,1,129.75,130.55,129.75,130.55,6
,2013-07-01 09:00,1,131.15,131.15,131.15,131.15,2
,2013-07-01 10:30,1,130.3,130.3,130.1,130.1,3
,2013-07-01 11:30,1,130.1,130.1,130.1,130.1,1
,2013-07-01 12:00,1,130.75,130.85,130.75,130.85,3
,2013-07-02 07:00,2,131.4,131.4,131.2,131.4,13
,2013-07-02 08:00,2,133.2,133.2,132.9,132.9,2
,2013-07-02 08:30,2,133.4,133.4,133.15,133.15,3
,2013-07-02 09:00,2,133.6,134.15,133.6,134.15,5
,2013-07-02 09:30,2,133.45,133.9,133.3,133.3,4
,2013-07-02 10:00,2,132.4,132.75,132.4,132.75,2
,2013-07-02 10:30,2,133.3,133.3,133.3,133.3,1
,2013-07-02 11:00,2,132.6,132.6,132.6,132.6,1
,2013-07-02 11:30,2,133.1,133.2,133.1,133.2,3
,2013-07-02 12:30,2,133.1,133.2,133.1,133.1,5
,2013-07-03 07:00,3,133.2,133.25,133.2,133.25,6
,2013-07-03 07:30,3,133.3,133.3,133.3,133.3,1
,2013-07-03 08:30,3,133.3,133.5,133.3,133.5,23
,2013-07-03 09:00,3,133.65,134.6,133.65,134.6,18
,2013-07-03 09:30,3,134.55,134.55,134.55,134.55,5
,2013-07-03 10:30,3,133.7,133.7,133.7,133.7,4
,2013-07-03 11:00,3,133.7,133.7,133.7,133.7,1
,2013-07-03 12:00,3,133.55,133.55,133.4,133.5,6
,2013-07-03 12:30,3,133.55,133.55,133.3,133.4,7
,2013-07-05 07:00,5,133.45,133.85,133.45,133.85,15
,2013-07-05 07:30,5,133.05,133.15,133.05,133.15,2
,2013-07-05 08:00,5,133.3,133.3,133.3,133.3,1
,2013-07-05 08:30,5,133.3,134.45,133.3,134.35,21
,2013-07-05 09:00,5,134,134.1,134,134.1,3
,2013-07-05 10:30,5,133.4,134.45,133.4,134.45,9
,2013-07-05 11:00,5,134.25,134.25,134.25,134.25,2
,2013-07-05 11:30,5,134.25,134.25,134.25,134.25,2
,2013-07-05 12:00,5,134,134,134,134,1
,2013-07-05 12:30,5,134.4,134.55,134.4,134.55,3
,2013-07-08 07:00,8,133.75,133.9,133.75,133.9,5
,2013-07-08 08:00,8,133.05,133.7,133.05,133.7,4
,2013-07-08 08:30,8,133.75,133.75,133.7,133.7,2
,2013-07-08 09:30,8,133.8,133.8,133.8,133.8,1
,2013-07-08 10:30,8,133.95,133.95,133.95,133.95,1
,2013-07-08 11:30,8,134.3,134.7,134.3,134.7,2
,2013-07-08 12:00,8,134.7,134.95,134.7,134.95,3
,2013-07-08 12:30,8,135,135.5,135,135.25,7
,2013-07-09 07:00,9,135.8,136.5,135.8,136.1,12
,2013-07-09 07:30,9,136,136,136,136,6
,2013-07-09 08:00,9,136,136.1,135.6,135.6,6
,2013-07-09 08:30,9,136.1,136.1,136.1,136.1,4
,2013-07-09 09:00,9,135.9,135.9,135.9,135.9,1
,2013-07-09 09:30,9,136.2,136.3,136.2,136.3,3
,2013-07-09 11:00,9,136.3,136.35,136,136,6
,2013-07-09 11:30,9,136.2,136.2,136.2,136.2,1
,2013-07-09 12:00,9,136.1,136.35,136.1,136.35,2
,2013-07-09 12:30,9,137.3,137.3,136.65,136.65,4
,2013-07-10 07:00,10,134,134.05,133.65,134.05,53
,2013-07-10 07:30,10,134,134.05,134,134.05,2
,2013-07-10 08:00,10,134.2,134.2,134.2,134.2,1
,2013-07-10 09:00,10,134.4,134.4,134.4,134.4,1
,2013-07-10 09:30,10,134.2,134.7,134.2,134.7,4
,2013-07-10 10:00,10,135,135,135,135,1
,2013-07-10 10:30,10,134.5,134.5,134.35,134.4,8
,2013-07-10 11:30,10,134.8,134.8,134.8,134.8,1
,2013-07-10 12:30,10,135.4,135.5,135.35,135.35,7
,2013-07-11 07:00,11,136,136.3,136,136.3,8
,2013-07-11 07:30,11,135.35,135.35,134.8,134.8,8
,2013-07-11 08:00,11,134.75,134.75,134.75,134.75,1
,2013-07-11 09:30,11,135.6,135.6,135.15,135.25,5
,2013-07-11 10:30,11,134.5,134.5,134.5,134.5,1
,2013-07-11 11:30,11,135.5,135.5,135.5,135.5,10
,2013-07-11 12:00,11,135.5,135.5,135.05,135.05,12
,2013-07-11 12:30,11,135.55,135.55,135.55,135.55,1
,2013-07-12 07:00,12,136.4,136.9,136.4,136.9,4
,2013-07-12 07:30,12,137.45,137.45,137.35,137.35,8
,2013-07-12 08:00,12,137.45,137.45,137.45,137.45,4
,2013-07-12 09:00,12,138.95,139.3,138.95,139.3,4
,2013-07-12 09:30,12,138.4,138.4,138.25,138.25,2
,2013-07-12 10:00,12,138.75,138.75,138.75,138.75,1
,2013-07-12 11:30,12,139.7,139.95,139.1,139.25,11
,2013-07-12 12:00,12,139.35,139.35,139.35,139.35,3
,2013-07-12 12:30,12,139.15,139.5,138.9,139.5,17
,2013-07-15 07:30,15,139.2,139.6,139,139.2,17
,2013-07-15 09:00,15,138.75,138.75,138.6,138.75,10
,2013-07-15 10:00,15,140,140.2,139.95,139.95,4
,2013-07-15 12:30,15,139.35,139.35,139.35,139.35,1
,2013-07-16 07:00,16,140.05,140.1,140.05,140.1,4
,2013-07-16 07:30,16,140.3,140.75,140.3,140.7,3
,2013-07-16 08:00,16,140.9,140.9,140.8,140.8,3
,2013-07-16 08:30,16,140.95,141.75,140.9,141.25,31
,2013-07-16 09:00,16,141.1,141.65,141.1,141.3,6
,2013-07-16 09:30,16,141.45,141.45,141.3,141.3,2
,2013-07-16 10:00,16,141.3,141.3,141.3,141.3,1
,2013-07-16 11:30,16,141.6,142.3,141.6,142.3,78
,2013-07-16 12:00,16,142.15,142.95,142.15,142.95,85
,2013-07-16 12:30,16,143,143,142.6,142.6,43
,2013-07-17 07:00,17,143.25,143.5,143.25,143.5,3
,2013-07-17 07:30,17,144.45,144.65,144.45,144.65,3
,2013-07-17 08:00,17,145.05,145.05,145.05,145.05,1
,2013-07-17 08:30,17,144.8,144.8,144.7,144.7,3
,2013-07-17 09:00,17,144.15,144.6,143.45,144.6,6
,2013-07-17 09:30,17,144.65,144.65,144.65,144.65,1
,2013-07-17 10:30,17,144.65,144.7,144.65,144.7,4
,2013-07-17 12:30,17,144.8,144.8,144.8,144.8,1
,2013-07-18 08:00,18,145.2,145.4,145.2,145.4,2
,2013-07-18 09:00,18,145.5,145.5,145.5,145.5,14
,2013-07-18 09:30,18,145.65,145.65,145.5,145.5,3
,2013-07-18 10:00,18,145.45,145.45,145.45,145.45,1
,2013-07-18 10:30,18,144.35,144.4,144,144.35,29
,2013-07-18 11:00,18,144.3,144.9,144.3,144.8,28
,2013-07-18 11:30,18,144.75,144.75,144.55,144.55,4
,2013-07-18 12:00,18,143.95,144,142.85,142.85,11
,2013-07-18 12:30,18,142.75,143,142.75,142.95,6
,2013-07-19 07:00,19,143,143.45,143,143.2,7
,2013-07-19 07:30,19,143.2,143.4,143.2,143.4,2
,2013-07-19 08:30,19,143.35,143.5,143.35,143.5,3
,2013-07-19 09:00,19,143.5,144.25,143.5,144.2,17
,2013-07-19 10:30,19,144.7,144.7,144.45,144.45,5
,2013-07-19 11:00,19,144.75,144.9,144.75,144.85,6
,2013-07-19 11:30,19,144.2,144.6,144.2,144.6,2
,2013-07-19 12:00,19,144.55,144.8,144.55,144.8,4
,2013-07-19 12:30,19,144.75,145.1,144.75,145.1,5
,2013-07-22 07:00,22,144.7,147.4,144.7,147.35,17
,2013-07-22 07:30,22,146.2,146.2,145.3,145.3,2
,2013-07-22 08:00,22,144.8,144.8,144.8,144.8,3
,2013-07-22 09:00,22,146.4,146.4,146.1,146.1,9
,2013-07-22 10:00,22,146,146,146,146,1
,2013-07-22 10:30,22,145.4,145.4,145.4,145.4,2
,2013-07-22 11:30,22,145.85,145.85,145.8,145.8,5
,2013-07-22 12:00,22,145.9,145.9,145.65,145.85,7
,2013-07-22 12:30,22,146.2,146.2,145.5,145.5,42
,2013-07-23 07:00,23,145,145,142.8,142.8,8
,2013-07-23 07:30,23,144.3,144.35,143,143.85,9
,2013-07-23 08:00,23,143.4,143.4,141.5,141.75,55
,2013-07-23 08:30,23,142.15,142.15,141.6,141.9,6
,2013-07-23 09:00,23,141.9,141.9,141.9,141.9,1
,2013-07-23 09:30,23,142,142,141.85,141.85,2
,2013-07-23 10:00,23,142.3,142.3,142.3,142.3,2
,2013-07-23 10:30,23,142.05,142.05,142.05,142.05,2
,2013-07-23 11:30,23,142.4,142.4,142.05,142.05,2
,2013-07-23 12:00,23,142,142.1,142,142.05,8
,2013-07-23 12:30,23,142.05,142.45,142.05,142.35,5
,2013-07-24 07:00,24,142,147,142,146.7,14
,2013-07-24 08:00,24,145.4,145.55,145.4,145.55,4
,2013-07-24 08:30,24,145.35,145.5,145.3,145.5,13
,2013-07-24 09:00,24,146.05,146.05,145.65,145.7,5
,2013-07-24 09:30,24,145.85,145.85,145.85,145.85,2
,2013-07-24 10:00,24,145.85,145.9,145.8,145.9,7
,2013-07-24 10:30,24,146.2,146.35,146.15,146.35,5
,2013-07-24 11:00,24,145.95,145.95,145.95,145.95,3
,2013-07-24 11:30,24,145.95,145.95,145.95,145.95,1
,2013-07-24 12:30,24,145.9,146.05,145.75,145.75,7
,2013-07-25 07:00,25,146.4,146.4,144,144,5
,2013-07-25 08:00,25,145.4,145.4,145.4,145.4,1
,2013-07-25 09:00,25,146,146.3,146,146.25,20
,2013-07-25 09:30,25,146.25,146.25,146.25,146.25,2
,2013-07-25 10:00,25,146.3,146.3,146.25,146.25,5
,2013-07-25 10:30,25,146.4,146.5,146.4,146.5,6
,2013-07-25 11:00,25,146.4,146.4,146.2,146.3,28
,2013-07-25 11:30,25,146.2,146.2,146.2,146.2,2
,2013-07-25 12:00,25,146.05,146.05,146.05,146.05,1
,2013-07-25 12:30,25,146.05,146.05,145.55,145.95,14
,2013-07-26 08:00,26,145.2,145.2,145.2,145.2,2
,2013-07-26 10:00,26,144,144.25,144,144.05,19
,2013-07-26 10:30,26,144,144,143.8,143.8,5
,2013-07-26 12:00,26,143.6,143.95,143.45,143.9,13
,2013-07-26 12:30,26,143.95,143.95,143.95,143.95,2
,2013-07-29 07:00,29,144.1,144.5,144,144.5,7
,2013-07-29 07:30,29,144.45,144.45,144.45,144.45,1
,2013-07-29 08:00,29,144.5,144.5,144.5,144.5,1
,2013-07-29 09:00,29,145.25,145.9,145.25,145.9,8
,2013-07-29 09:30,29,146.35,146.45,146,146.05,6
,2013-07-29 11:00,29,146.2,146.2,146.2,146.2,2
,2013-07-29 12:00,29,146.05,146.05,146,146,7
,2013-07-29 12:30,29,146.05,146.05,145.75,145.95,25
,2013-07-30 07:00,30,146.45,146.45,146.45,146.45,1
,2013-07-30 07:30,30,145.95,145.95,145.75,145.8,7
,2013-07-30 08:00,30,145.5,145.85,145.2,145.8,11
,2013-07-30 08:30,30,146,146.15,146,146.15,2
,2013-07-30 09:00,30,146.3,146.5,146,146.5,33
,2013-07-30 09:30,30,146.7,146.85,146.5,146.75,16
,2013-07-30 10:00,30,146.75,146.75,146.4,146.4,19
,2013-07-30 10:30,30,146.45,146.85,146.45,146.65,22
,2013-07-30 11:00,30,146.65,146.8,146.65,146.8,6
,2013-07-30 11:30,30,146.8,146.8,146.8,146.8,2
,2013-07-30 12:00,30,146.65,146.65,145.7,145.85,27
,2013-07-30 12:30,30,145.8,146.15,145.8,146.15,9
,2013-07-31 07:00,31,146.5,146.5,146.2,146.5,8
,2013-07-31 07:30,31,146.4,146.4,146.4,146.4,1
,2013-07-31 08:00,31,145.25,145.25,144.65,144.65,19
,2013-07-31 08:30,31,144.6,145.1,144.6,145.1,12
,2013-07-31 09:00,31,145.1,145.1,145.1,145.1,2
,2013-07-31 09:30,31,144.5,144.5,144.5,144.5,4
,2013-07-31 10:00,31,144.45,145.25,144.45,145.25,12
,2013-07-31 10:30,31,145.1,145.1,145.1,145.1,10
,2013-07-31 11:00,31,144.8,145.2,144.8,145.2,11
,2013-07-31 11:30,31,144.95,144.95,144.95,144.95,1
,2013-07-31 12:00,31,144.95,145.1,143.85,144.1,16
,2013-07-31 12:30,31,144,144.2,144,144.1,17
,2013-08-01 07:00,1,142.5,144.45,140.7,144,49
,2013-08-01 07:30,1,144,144.25,144,144.25,6
,2013-08-01 08:00,1,143.95,144.35,143.75,143.9,20
,2013-08-01 08:30,1,143.9,143.9,142.8,143.15,9
,2013-08-01 09:00,1,143.2,143.7,143.2,143.55,16
,2013-08-01 09:30,1,144.4,144.4,144.4,144.4,1
,2013-08-01 10:30,1,143.45,143.45,143.45,143.45,2
,2013-08-01 11:00,1,144.3,144.3,144.3,144.3,3
,2013-08-01 11:30,1,144.35,145.3,144.35,145.3,6
,2013-08-01 12:00,1,145.3,145.3,144.65,144.65,5
,2013-08-01 12:30,1,144.9,145.1,144.9,145.1,8
,2013-08-02 07:00,2,144.1,144.1,143.25,143.25,9
,2013-08-02 07:30,2,143.15,143.3,142.6,142.6,11
,2013-08-02 08:00,2,142.25,142.3,142.2,142.2,3
,2013-08-02 08:30,2,142.8,142.85,142.7,142.75,7
,2013-08-02 09:00,2,142.85,143.5,142.85,143.35,12
,2013-08-02 09:30,2,143.35,144,143.3,143.75,8
,2013-08-02 12:00,2,144.1,144.1,141.55,141.55,65
,2013-08-05 07:00,5,142,143.65,142,143.4,6
,2013-08-05 07:30,5,142.65,142.65,142.65,142.65,1
,2013-08-05 09:00,5,143.15,143.65,143,143,4
,2013-08-05 10:00,5,143.1,143.1,143.1,143.1,1
,2013-08-05 10:30,5,143.1,143.5,143.1,143.5,5
,2013-08-05 11:00,5,142.95,143.25,142.85,143.25,11
,2013-08-05 11:30,5,143.3,144.1,143.15,143.3,19
,2013-08-05 12:00,5,143.25,143.25,142.5,142.55,17
,2013-08-05 12:30,5,142.5,142.9,142.4,142.65,36
,2013-08-06 07:00,6,141.8,142.25,141.2,141.2,22
,2013-08-06 08:00,6,141.15,141.15,141.1,141.1,3
,2013-08-06 08:30,6,141,141.55,141,141.55,11
,2013-08-06 09:00,6,141.25,141.6,141,141.35,26
,2013-08-06 09:30,6,141.3,141.3,141,141,15
,2013-08-06 10:00,6,141.05,141.05,140.15,140.15,30
,2013-08-06 10:30,6,140.25,140.25,138.35,139.35,50
,2013-08-06 11:00,6,139.25,140.5,139.25,140.5,10
,2013-08-06 11:30,6,140.55,140.55,140.55,140.55,1
,2013-08-06 12:00,6,140.5,140.6,140.35,140.35,27
,2013-08-06 12:30,6,140.55,141,140.4,141,8
,2013-08-07 07:00,7,140,140.55,140,140.1,6
,2013-08-07 07:30,7,140.1,140.1,140.1,140.1,1
,2013-08-07 08:30,7,139.85,140,139.45,139.45,65
,2013-08-07 09:00,7,139.6,139.6,138.6,138.75,10
,2013-08-07 09:30,7,138.6,138.6,138.55,138.6,12
,2013-08-07 10:00,7,138.45,138.6,138,138,11
,2013-08-07 10:30,7,138.2,138.5,137.8,138.5,12
,2013-08-07 11:00,7,138.3,138.3,138.3,138.3,4
,2013-08-07 11:30,7,138,138,138,138,6
,2013-08-07 12:00,7,138.6,138.6,138.5,138.5,7
,2013-08-07 12:30,7,138.6,138.6,138.35,138.6,11
,2013-08-08 07:00,8,138.95,139.25,137.75,139,12
,2013-08-08 07:30,8,139,139.9,139,139.55,35
,2013-08-08 08:00,8,139.85,139.85,139.7,139.7,4
,2013-08-08 08:30,8,139.9,139.9,139.5,139.5,12
,2013-08-08 09:00,8,139.1,139.45,138.05,138.45,15
,2013-08-08 09:30,8,138.45,138.5,138.45,138.5,5
,2013-08-08 10:00,8,138.7,138.7,138.7,138.7,1
,2013-08-08 10:30,8,138.95,138.95,138.95,138.95,2
,2013-08-08 11:30,8,138.95,138.95,138.35,138.35,5
,2013-08-08 12:00,8,138.75,138.95,138.15,138.15,6
,2013-08-08 12:30,8,138.15,138.95,138.15,138.95,18
,2013-08-09 07:00,9,138.35,138.35,137.9,138,25
,2013-08-09 07:30,9,137.6,137.6,136.5,136.5,51
,2013-08-09 08:00,9,136.5,136.55,135.65,135.65,89
,2013-08-09 08:30,9,135.65,136,135.5,135.5,33
,2013-08-09 09:00,9,135.4,135.6,134.1,134.65,92
,2013-08-09 09:30,9,134.55,135.1,134.3,134.5,73
,2013-08-09 10:00,9,134.65,134.9,134.45,134.45,68
,2013-08-09 10:30,9,134.6,134.6,134.25,134.35,61
,2013-08-09 11:00,9,134.25,134.5,134.25,134.3,60
,2013-08-09 11:30,9,134.5,134.7,134.25,134.7,72
,2013-08-09 12:00,9,134.55,135.1,134.15,134.15,132
,2013-08-09 12:30,9,134.2,134.7,134.2,134.7,26
,2013-08-12 07:00,12,134.4,134.4,132.55,132.75,76
,2013-08-12 07:30,12,132.75,132.85,132,132.25,39
,2013-08-12 08:00,12,132,132.3,130.6,131.1,53
,2013-08-12 08:30,12,131,131.4,130.3,130.3,127
,2013-08-12 09:00,12,130.05,131.05,129.3,131.05,86
,2013-08-12 09:30,12,131,131,130.2,130.7,23
,2013-08-12 10:00,12,130.45,130.5,130,130.1,55
,2013-08-12 10:30,12,130.05,130.3,130,130.3,14
,2013-08-12 11:00,12,130.15,130.25,130.05,130.25,19
,2013-08-12 11:30,12,130.25,130.5,130.1,130.25,26
,2013-08-12 12:00,12,130.25,131.25,130.25,131.25,37
,2013-08-12 12:30,12,131.3,131.6,131,131.6,69
,2013-08-13 07:00,13,131,131,130.5,130.6,12
,2013-08-13 07:30,13,130.7,131.5,130.7,131.35,70
,2013-08-13 08:00,13,131.4,132,131.2,132,49
,2013-08-13 08:30,13,132,132,131.8,132,13
,2013-08-13 09:00,13,131.9,132.3,131.9,132.3,53
,2013-08-13 09:30,13,132.4,132.5,132.35,132.35,28
,2013-08-13 10:00,13,132.25,132.5,131.9,131.95,23
,2013-08-13 10:30,13,131.9,131.95,131.6,131.6,55
,2013-08-13 11:00,13,131.8,131.8,131.65,131.75,12
,2013-08-13 11:30,13,131.85,132.5,131.85,132.1,48
,2013-08-13 12:00,13,132.05,132.55,131.85,132.05,40
,2013-08-13 12:30,13,132,132.45,131.9,132.45,42
,2013-08-14 07:00,14,132.1,135.4,131.7,134.2,64
,2013-08-14 07:30,14,134.1,134.1,133.5,134.05,10
,2013-08-14 08:00,14,134.15,134.15,134.15,134.15,4
,2013-08-14 08:30,14,133.6,133.6,133.45,133.45,20
,2013-08-14 09:00,14,133.5,133.9,133.05,133.55,48
,2013-08-14 09:30,14,133.8,133.8,133.55,133.55,11
,2013-08-14 10:00,14,133.55,133.8,133.4,133.5,28
,2013-08-14 10:30,14,133.3,133.3,132.9,132.9,11
,2013-08-14 11:00,14,132.8,132.85,131.8,132.15,13
,2013-08-14 11:30,14,131.9,131.9,131.5,131.8,69
,2013-08-14 12:00,14,131.9,132.2,131.9,132,16
,2013-08-14 12:30,14,132.05,132.55,132,132.5,26
,2013-08-15 07:00,15,132.1,133,131.95,132.1,57
,2013-08-15 07:30,15,132.2,132.4,132.15,132.15,19
,2013-08-15 08:00,15,132.4,133.9,132.25,132.25,39
,2013-08-15 08:30,15,132.5,133.35,132.5,133.3,22
,2013-08-15 09:00,15,132.9,133.4,131.95,132,43
,2013-08-15 09:30,15,131.9,132.1,131.8,131.8,44
,2013-08-15 10:00,15,131.8,131.8,130.7,130.7,150
,2013-08-15 10:30,15,130.8,130.9,130.7,130.9,26
,2013-08-15 11:00,15,131.1,131.1,131,131,20
,2013-08-15 11:30,15,131.1,131.1,130.65,130.65,9
,2013-08-15 12:00,15,130.65,131.3,130.65,130.95,56
,2013-08-15 12:30,15,131.15,131.35,131.15,131.35,9
,2013-08-16 07:00,16,130.95,131.45,130.85,130.95,42
,2013-08-16 07:30,16,130.95,131.15,130.65,131.15,29
,2013-08-16 08:00,16,131.25,133.1,131.25,133.1,58
,2013-08-16 08:30,16,133.05,133.05,132.15,132.3,21
,2013-08-16 09:00,16,132.3,132.4,131,131.3,45
,2013-08-16 09:30,16,131,131.1,130.9,131.1,48
,2013-08-16 10:00,16,131,131.2,130.75,130.75,61
,2013-08-16 10:30,16,130.75,131,128.55,128.65,112
,2013-08-16 11:00,16,128.9,129.95,128.85,129.5,55
,2013-08-16 11:30,16,129.95,130.1,129.4,130.05,34
,2013-08-16 12:00,16,130.05,135,129.4,131.6,148
,2013-08-16 12:30,16,131.8,135,131.8,134.6,172
,2013-08-19 07:00,19,133.4,136.85,133.4,134.65,228
,2013-08-19 07:30,19,134.55,134.8,134.25,134.7,26
,2013-08-19 08:00,19,134.65,134.9,134.65,134.65,8
,2013-08-19 08:30,19,134.6,134.9,134.15,134.9,37
,2013-08-19 09:00,19,134.5,136.3,134.5,135.95,107
,2013-08-19 09:30,19,135.9,136.25,135.85,136,28
,2013-08-19 10:00,19,136,136,134.55,134.55,42
,2013-08-19 10:30,19,135.05,135.9,135.05,135.15,30
,2013-08-19 11:00,19,135,135.4,135,135,6
,2013-08-19 11:30,19,135,135.1,135,135.1,7
,2013-08-19 12:00,19,135.1,136,135.1,136,48
,2013-08-19 12:30,19,136.1,136.3,135.5,135.8,58
,2013-08-20 07:00,20,136,136.95,135.1,135.6,140
,2013-08-20 07:30,20,135.5,136.05,135.5,135.55,11
,2013-08-20 08:00,20,135.6,135.75,135.35,135.6,9
,2013-08-20 08:30,20,135.55,135.55,134.85,134.9,28
,2013-08-20 09:00,20,134.9,135,133.85,134.8,130
,2013-08-20 09:30,20,134.8,134.95,134.55,134.8,36
,2013-08-20 10:00,20,134.6,134.75,134.5,134.5,26
,2013-08-20 10:30,20,134.6,135,134.6,134.75,22
,2013-08-20 11:00,20,134.55,134.95,134.5,134.8,35
,2013-08-20 11:30,20,134.65,134.85,134.5,134.65,38
,2013-08-20 12:00,20,134.7,135,134.55,134.9,23
,2013-08-20 12:30,20,134.85,135.15,134.6,135,56
,2013-08-21 07:00,21,135,135.9,135,135.2,35
,2013-08-21 07:30,21,135.15,135.2,134.7,134.95,67
,2013-08-21 08:00,21,135,135,134.8,134.9,11
,2013-08-21 08:30,21,135,135.05,134.85,134.95,7
,2013-08-21 09:00,21,134.9,136.1,134.9,135.6,115
,2013-08-21 09:30,21,135.8,136.65,135.45,135.45,66
,2013-08-21 10:00,21,136,136.4,135.5,135.6,45
,2013-08-21 10:30,21,135.6,136.7,135.6,136.45,49
,2013-08-21 11:00,21,136.45,136.5,136.2,136.4,29
,2013-08-21 11:30,21,136.4,138,136.4,137.45,145
,2013-08-21 12:00,21,137.15,138.05,136.8,138.05,87
,2013-08-21 12:30,21,138,139.05,137.9,139,110
,2013-08-22 07:00,22,137.5,139.4,137.5,138.65,108
,2013-08-22 07:30,22,138.5,139,137.2,139,55
,2013-08-22 08:00,22,139.05,139.05,138.15,138.15,18
,2013-08-22 08:30,22,138.55,139.15,138.4,138.4,25
,2013-08-22 09:00,22,138.55,139.15,138.55,138.95,50
,2013-08-22 09:30,22,139,140,139,139.85,110
,2013-08-22 10:00,22,139.45,140.2,139.1,139.1,68
,2013-08-22 10:30,22,139.6,139.6,139.5,139.5,3
,2013-08-22 11:00,22,139.65,139.7,139.6,139.6,27
,2013-08-22 11:30,22,139.6,139.95,139.6,139.8,13
,2013-08-22 12:00,22,139.95,140.4,138.4,138.5,67
,2013-08-22 12:30,22,138.95,139.4,138.75,139.15,28
,2013-08-23 07:00,23,138.75,139.3,136.1,136.85,82
,2013-08-23 07:30,23,137.15,137.15,136.45,136.9,32
,2013-08-23 08:00,23,136.65,136.85,136.65,136.85,4
,2013-08-23 08:30,23,136.9,137.15,136.9,137.1,20
,2013-08-23 09:00,23,137.1,137.95,136.95,137.25,116
,2013-08-23 09:30,23,137.05,137.4,134.85,135.35,129
,2013-08-23 10:00,23,135.5,136.35,134.8,135.3,69
,2013-08-23 10:30,23,135.5,135.5,134.85,135.5,51
,2013-08-23 11:00,23,135.5,135.55,135.3,135.55,32
,2013-08-23 11:30,23,135.55,135.55,135.3,135.45,10
,2013-08-23 12:00,23,135.45,135.85,135.3,135.35,54
,2013-08-23 12:30,23,135.55,135.65,135.55,135.55,31
,2013-08-26 07:00,26,135.6,137.85,135.45,135.55,75
,2013-08-26 07:30,26,135.45,135.45,132.75,134.7,120
,2013-08-26 08:00,26,134.5,134.5,134,134,8
,2013-08-26 08:30,26,133.95,134.7,133.75,134.7,22
,2013-08-26 09:00,26,135.15,137.5,134.65,137.1,182
,2013-08-26 09:30,26,137.1,137.15,136.2,136.2,77
,2013-08-26 10:00,26,136.5,136.85,136.25,136.25,40
,2013-08-26 10:30,26,136.15,136.6,135.95,136.6,28
,2013-08-26 11:00,26,136.4,136.65,136.35,136.35,3
,2013-08-26 11:30,26,136.4,136.9,136.4,136.85,17
,2013-08-26 12:00,26,136.95,137.2,136.7,137,36
,2013-08-26 12:30,26,136.7,137.35,136.65,137.35,24
,2013-08-27 07:00,27,137,139.15,136.95,137.75,99
,2013-08-27 07:30,27,137.35,137.4,136.6,136.65,47
,2013-08-27 08:00,27,137.3,137.75,137.15,137.35,21
,2013-08-27 08:30,27,137.25,137.25,136.5,136.75,50
,2013-08-27 09:00,27,136.6,136.75,136.25,136.45,49
,2013-08-27 09:30,27,136.65,136.65,136.65,136.65,8
,2013-08-27 10:00,27,136.65,136.65,136.3,136.35,13
,2013-08-27 10:30,27,136.35,136.35,135.7,136.3,54
,2013-08-27 11:00,27,136.15,136.35,135.7,135.75,10
,2013-08-27 11:30,27,136,136.7,135.8,136.7,21
,2013-08-27 12:00,27,136.6,136.7,135.3,135.65,90
,2013-08-27 12:30,27,135.45,135.9,135.25,135.35,63
,2013-08-28 07:00,28,135.6,136.55,135.6,136.5,22
,2013-08-28 07:30,28,136.4,136.4,136.15,136.3,27
,2013-08-28 08:00,28,136.55,137,135.95,137,43
,2013-08-28 08:30,28,137.15,137.15,136.65,136.65,4
,2013-08-28 09:00,28,136.7,137.25,136.2,136.95,49
,2013-08-28 09:30,28,136.7,137,136.65,137,11
,2013-08-28 10:00,28,136.95,136.95,136.6,136.6,10
,2013-08-28 10:30,28,136.6,136.6,136.6,136.6,2
,2013-08-28 11:00,28,136.85,136.95,136.45,136.45,21
,2013-08-28 11:30,28,136.65,136.9,136.55,136.8,129
,2013-08-28 12:00,28,136.6,136.75,136.6,136.7,100
,2013-08-28 12:30,28,136.7,136.85,136.4,136.45,86
,2013-08-29 07:00,29,136.75,137.85,136.7,137.65,49
,2013-08-29 07:30,29,137.3,137.5,136.75,137.5,13
,2013-08-29 08:00,29,137.2,137.65,137.2,137.3,4
,2013-08-29 08:30,29,137.35,137.85,137.35,137.85,23
,2013-08-29 09:00,29,137.85,138.3,137.5,137.5,63
,2013-08-29 09:30,29,137.35,137.65,137.15,137.5,29
,2013-08-29 10:00,29,137.55,137.75,137.3,137.75,21
,2013-08-29 10:30,29,137.5,137.95,137.5,137.9,24
,2013-08-29 11:00,29,137.95,138.05,137.75,137.8,19
,2013-08-29 11:30,29,138.05,138.45,137.7,137.7,32
,2013-08-29 12:00,29,138,138.35,137.75,138,77
,2013-08-29 12:30,29,138,138.2,137.65,137.85,36
,2013-08-30 07:00,30,138.2,138.55,138.2,138.2,91
,2013-08-30 07:30,30,138.25,138.25,137.25,137.5,76
,2013-08-30 08:00,30,137.4,137.4,136.8,136.8,23
,2013-08-30 08:30,30,137,137.25,137,137.25,14
,2013-08-30 09:00,30,137.25,137.7,136.85,137,60
,2013-08-30 09:30,30,137.15,137.25,137,137.15,14
,2013-08-30 10:00,30,137.25,137.25,136.8,136.8,32
,2013-08-30 10:30,30,136.95,137,136.85,136.85,5
,2013-08-30 11:00,30,136.8,137.1,136.8,137.1,14
,2013-08-30 11:30,30,137.1,137.3,137.1,137.3,24
,2013-08-30 12:00,30,137.1,137.5,137.05,137.05,56
,2013-08-30 12:30,30,137.2,137.35,136.75,137.35,77
,2013-09-03 07:00,3,137.45,137.45,132.2,133.5,353
,2013-09-03 07:30,3,133.5,133.65,133.25,133.4,27
,2013-09-03 08:00,3,133.4,134,133.35,133.5,35
,2013-09-03 08:30,3,133.45,133.95,132.35,133.35,104
,2013-09-03 09:00,3,133.35,133.4,132.1,132.3,106
,2013-09-03 09:30,3,132.45,132.6,131.2,131.5,214
,2013-09-03 10:00,3,131.65,132.7,131.65,132.2,26
,2013-09-03 10:30,3,132.1,132.85,131.4,132.85,65
,2013-09-03 11:00,3,132.3,134.4,132.3,133.95,58
,2013-09-03 11:30,3,134.15,134.55,132.75,132.75,25
,2013-09-03 12:00,3,132.75,133,132.5,132.5,87
,2013-09-03 12:30,3,132.75,132.9,132,132,61
,2013-09-04 07:00,4,131.1,134.6,131,133.8,188
,2013-09-04 07:30,4,133.7,134.3,133,133.6,58
,2013-09-04 08:00,4,133.35,133.55,132.45,132.45,74
,2013-09-04 08:30,4,132.5,132.7,132.25,132.25,26
,2013-09-04 09:00,4,132.25,132.85,132.1,132.65,141
,2013-09-04 09:30,4,132.85,134,132.7,133.05,105
,2013-09-04 10:00,4,133.3,134,133.3,133.4,55
,2013-09-04 10:30,4,133.15,133.45,133,133.25,16
,2013-09-04 11:00,4,133.15,133.25,133.05,133.05,16
,2013-09-04 11:30,4,132.75,133.05,132.65,132.7,27
,2013-09-04 12:00,4,132.7,133.35,132.7,133.3,33
,2013-09-04 12:30,4,133.25,133.4,133.1,133.4,20
,2013-09-05 07:00,5,133.4,133.8,132.75,133.15,76
,2013-09-05 07:30,5,133.1,133.25,132.65,132.65,26
,2013-09-05 08:00,5,132.85,132.95,132.85,132.95,15
,2013-09-05 08:30,5,133,133.3,132.95,133.15,20
,2013-09-05 09:00,5,133.2,133.3,132.35,133.3,62
,2013-09-05 09:30,5,133.5,133.5,133.1,133.25,27
,2013-09-05 10:00,5,133.25,133.25,132.8,133.2,29
,2013-09-05 10:30,5,133.2,133.4,132.95,133.15,20
,2013-09-05 11:00,5,133.3,133.3,133.3,133.3,3
,2013-09-05 11:30,5,133,133,132.65,132.7,28
,2013-09-05 12:00,5,132.7,132.95,132.55,132.7,16
,2013-09-05 12:30,5,132.8,133.2,132.7,132.7,22
,2013-09-06 07:00,6,132.4,135.7,132.3,134.75,169
,2013-09-06 07:30,6,134.25,134.5,134,134,5
,2013-09-06 08:00,6,134,134.45,133.85,133.85,8
,2013-09-06 08:30,6,133.85,134.25,133.15,133.45,36
,2013-09-06 09:00,6,133.6,133.75,132.9,133,54
,2013-09-06 09:30,6,133.25,133.35,132.9,133.05,30
,2013-09-06 10:00,6,133.15,133.45,133.1,133.2,19
,2013-09-06 10:30,6,133.35,133.4,133.25,133.25,5
,2013-09-06 11:00,6,133.1,133.15,133.05,133.05,7
,2013-09-06 11:30,6,133.05,133.1,132.9,132.9,21
,2013-09-06 12:00,6,132.9,133.25,132.9,133.25,36
,2013-09-06 12:30,6,133.3,133.6,133.3,133.6,19
,2013-09-09 07:00,9,133.6,134.75,131.8,134.6,104
,2013-09-09 07:30,9,134.3,134.7,134.15,134.65,12
,2013-09-09 08:00,9,134.7,136.2,134.7,136,185
,2013-09-09 08:30,9,136.15,137,135.85,137,88
,2013-09-09 09:00,9,137.05,138.95,137,137.1,339
,2013-09-09 09:30,9,137.1,137.15,136.45,136.5,51
,2013-09-09 10:00,9,136.5,136.95,136.5,136.95,33
,2013-09-09 10:30,9,136.95,137.1,136.95,137.05,12
,2013-09-09 11:00,9,137.05,137.5,136.9,137.45,50
,2013-09-09 11:30,9,137.5,137.55,136.9,137.2,64
,2013-09-09 12:00,9,137.2,137.55,136.9,137.55,77
,2013-09-09 12:30,9,137.5,137.5,137.05,137.05,33
,2013-09-10 07:00,10,137.8,138.3,137.4,138.1,97
,2013-09-10 07:30,10,138.1,138.45,137.5,137.9,56
,2013-09-10 08:00,10,137.8,138,137.4,137.8,84
,2013-09-10 08:30,10,138,138,137,137.6,93
,2013-09-10 09:00,10,137.15,138,137.15,137.7,20
,2013-09-10 09:30,10,137.8,137.8,137.4,137.45,22
,2013-09-10 10:00,10,137.45,137.5,137.2,137.2,40
,2013-09-10 10:30,10,137.2,137.2,137.1,137.15,28
,2013-09-10 11:00,10,137.1,137.15,137.1,137.15,13
,2013-09-10 11:30,10,137.1,137.1,136.4,136.85,97
,2013-09-10 12:00,10,137,137.15,136.75,137.05,37
,2013-09-10 12:30,10,136.95,137.05,136.5,136.5,46
,2013-09-11 07:00,11,137,137.5,136.9,137,47
,2013-09-11 07:30,11,137,137.1,137,137.1,6
,2013-09-11 08:00,11,137.2,137.2,136.95,137.2,22
,2013-09-11 08:30,11,136.95,136.95,134.75,134.9,152
,2013-09-11 09:00,11,134.85,135.25,134.5,134.95,146
,2013-09-11 09:30,11,134.95,134.95,134.55,134.65,77
,2013-09-11 10:00,11,134.75,134.9,133.9,134.6,92
,2013-09-11 10:30,11,134.75,134.85,134.4,134.8,20
,2013-09-11 11:00,11,134.65,135.65,134.65,135.65,32
,2013-09-11 11:30,11,135.6,135.6,134.8,134.85,12
,2013-09-11 12:00,11,134.8,135.3,134.55,135,35
,2013-09-11 12:30,11,134.95,135.3,134.75,135.3,28
,2013-09-12 07:00,12,135.05,136.5,135.05,135.7,32
,2013-09-12 07:30,12,135.7,135.7,134.85,134.95,25
,2013-09-12 08:00,12,135.35,135.4,134.85,135,17
,2013-09-12 08:30,12,135.15,135.5,135.15,135.5,10
,2013-09-12 09:00,12,135.4,136.45,135.4,135.95,44
,2013-09-12 09:30,12,135.9,138,135.9,137.75,131
,2013-09-12 10:00,12,137.75,138,136.65,137.4,152
,2013-09-12 10:30,12,137.35,137.7,136.7,137.65,25
,2013-09-12 11:00,12,137.6,140,137.6,139,226
,2013-09-12 11:30,12,138.75,139.4,138.6,138.8,135
,2013-09-12 12:00,12,138.95,139.5,138.65,139.45,89
,2013-09-12 12:30,12,139.45,139.9,139.05,139.7,144
,2013-09-13 07:00,13,139.5,142,138.7,140.45,317
,2013-09-13 07:30,13,140.4,140.4,139.5,140.35,45
,2013-09-13 08:00,13,140.45,141.3,140.3,141.2,38
,2013-09-13 08:30,13,141.1,141.95,141.1,141.4,180
,2013-09-13 09:00,13,141.45,142.8,141.3,141.6,264
,2013-09-13 09:30,13,141.6,141.65,140.9,141.15,39
,2013-09-13 10:00,13,141.15,141.15,140.95,141,77
,2013-09-13 10:30,13,141.05,141.05,140.15,140.35,87
,2013-09-13 11:00,13,140.35,141.05,140.35,141.05,39
,2013-09-13 11:30,13,141.1,141.15,140.75,140.75,29
,2013-09-13 12:00,13,140.75,141,140,140,92
,2013-09-13 12:30,13,140.35,140.35,139.4,139.4,59
,2013-09-13 13:00,13,139.25,139.25,139.25,139.25,2
,2013-09-16 07:00,16,140.25,140.35,136.25,137.6,325
,2013-09-16 07:30,16,138.05,138.05,137.35,137.65,41
,2013-09-16 08:00,16,137.55,138.55,137.2,137.8,84
,2013-09-16 08:30,16,137.9,137.9,136.1,136.5,105
,2013-09-16 09:00,16,136.55,136.7,136,136.45,255
,2013-09-16 09:30,16,136.25,136.45,136.15,136.15,88
,2013-09-16 10:00,16,135.95,136.1,135.5,135.75,119
,2013-09-16 10:30,16,135.95,136.35,135.8,136.1,76
,2013-09-16 11:00,16,136.3,136.3,136.05,136.05,32
,2013-09-16 11:30,16,136.2,136.2,136.05,136.1,13
,2013-09-16 12:00,16,136.15,136.15,135.55,135.6,51
,2013-09-16 12:30,16,135.6,135.65,134.7,135,170
,2013-09-17 07:00,17,135,135,132.5,133,288
,2013-09-17 07:30,17,133.1,133.35,131.8,132.05,234
,2013-09-17 08:00,17,131.95,132.1,131.7,132,188
,2013-09-17 08:30,17,132,132.4,131.95,132.4,89
,2013-09-17 09:00,17,132.4,132.5,131.85,131.85,132
,2013-09-17 09:30,17,131.9,132.1,131.6,132,104
,2013-09-17 10:00,17,131.9,131.9,131.55,131.7,83
,2013-09-17 10:30,17,131.65,131.65,130.25,130.4,330
,2013-09-17 11:00,17,130.4,130.8,130.35,130.45,193
,2013-09-17 11:30,17,130.4,130.45,129.7,129.95,177
,2013-09-17 12:00,17,130,130,127.05,127.25,622
,2013-09-17 12:30,17,127.45,127.5,126.9,127.5,276
,2013-09-18 07:00,18,127.4,127.4,126,126.4,387
,2013-09-18 07:30,18,126.4,126.4,125.85,126,124
,2013-09-18 08:00,18,125.95,126.15,125.65,126.15,289
,2013-09-18 08:30,18,126.6,127.85,126.3,127.85,111
,2013-09-18 09:00,18,127.65,129.6,127.45,128.6,398
,2013-09-18 09:30,18,128.6,128.65,128.05,128.2,89
,2013-09-18 10:00,18,128.15,128.15,127.05,127.15,149
,2013-09-18 10:30,18,127.15,127.75,126.5,127.5,102
,2013-09-18 11:00,18,127.2,127.6,126.75,127.3,102
,2013-09-18 11:30,18,127.5,127.5,126.95,127,62
,2013-09-18 12:00,18,127,127.5,126.6,126.6,148
,2013-09-18 12:30,18,126.6,127.95,126.55,127.95,60
,2013-09-19 07:00,19,127,128.4,127,128.05,76
,2013-09-19 07:30,19,128.2,128.6,127.55,127.55,54
,2013-09-19 08:00,19,127.5,129.1,127.1,128.65,93
,2013-09-19 08:30,19,128.5,129.4,128,128.4,66
,2013-09-19 09:00,19,128.5,128.5,128,128.15,73
,2013-09-19 09:30,19,128.15,128.45,127.2,127.8,109
,2013-09-19 10:00,19,128,128.85,127.95,128.3,37
,2013-09-19 10:30,19,128.4,128.6,128.25,128.25,24
,2013-09-19 11:00,19,128.3,128.3,127.4,127.85,56
,2013-09-19 11:30,19,127.55,127.95,126.4,126.4,103
,2013-09-19 12:00,19,126.4,126.5,125.1,125.6,146
,2013-09-19 12:30,19,125.85,127.1,125.85,127.1,50
,2013-09-20 07:00,20,125.35,126.4,125.35,126.05,89
,2013-09-20 07:30,20,126.05,126.05,125.6,125.6,47
,2013-09-20 08:00,20,125.4,125.75,125.3,125.45,60
,2013-09-20 08:30,20,125.6,126.55,125.6,125.9,50
,2013-09-20 09:00,20,125.8,126.25,125.25,125.4,155
,2013-09-20 09:30,20,125.5,125.85,125.5,125.8,46
,2013-09-20 10:00,20,125.85,126,125.3,125.6,91
,2013-09-20 10:30,20,125.6,125.9,125.5,125.9,34
,2013-09-20 11:00,20,125.9,125.9,125.35,125.65,74
,2013-09-20 11:30,20,125.7,125.7,125.3,125.6,63
,2013-09-20 12:00,20,125.45,125.6,125.35,125.6,57
,2013-09-20 12:30,20,125.5,125.7,125.4,125.55,52
,2013-09-23 07:00,23,125.55,128.8,125.55,128.5,210
,2013-09-23 07:30,23,128.5,128.7,128.2,128.6,98
,2013-09-23 08:00,23,128.45,128.45,127.9,128.1,51
,2013-09-23 08:30,23,128.15,128.2,127.25,127.35,29
,2013-09-23 09:00,23,127.1,127.3,126.15,126.3,58
,2013-09-23 09:30,23,126.3,127.4,126.25,127.35,69
,2013-09-23 10:00,23,127.4,127.75,127.1,127.1,72
,2013-09-23 10:30,23,127.1,127.1,126.65,126.75,10
,2013-09-23 11:00,23,126.75,126.75,125.55,125.65,66
,2013-09-23 11:30,23,125.8,126.3,125.65,125.75,27
,2013-09-23 12:00,23,125.7,125.85,125.5,125.85,36
,2013-09-23 12:30,23,126.4,126.75,126.15,126.75,21
,2013-09-24 07:00,24,127.3,127.8,126.6,126.65,36
,2013-09-24 07:30,24,126.8,127.3,126.8,126.95,27
,2013-09-24 08:00,24,126.75,126.75,126.3,126.3,22
,2013-09-24 08:30,24,126.3,126.65,125.9,126.25,90
,2013-09-24 09:00,24,126.4,126.85,126.2,126.55,83
,2013-09-24 09:30,24,126.55,127.05,126.4,126.75,74
,2013-09-24 10:00,24,126.65,126.8,126,126.35,63
,2013-09-24 10:30,24,126.85,126.9,125.55,125.6,114
,2013-09-24 11:00,24,125.5,125.5,122.6,123.35,431
,2013-09-24 11:30,24,123.35,123.5,122.9,123.05,57
,2013-09-24 12:00,24,123.05,128.1,122.9,127.45,275
,2013-09-24 12:30,24,127.6,131.2,127,130.15,419
,2013-09-25 07:00,25,128.5,129.9,127.75,128.4,109
,2013-09-25 07:30,25,128.35,128.6,128,128.1,16
,2013-09-25 08:00,25,128.1,128.4,128.05,128.05,17
,2013-09-25 08:30,25,128.2,128.2,127.65,127.65,56
,2013-09-25 09:00,25,127.6,127.6,125.9,126.65,211
,2013-09-25 09:30,25,126.7,127.9,126.55,127.9,53
,2013-09-25 10:00,25,127.6,127.9,127.4,127.65,46
,2013-09-25 10:30,25,127.4,127.9,127.15,127.9,39
,2013-09-25 11:00,25,127.95,127.95,127.35,127.7,38
,2013-09-25 11:30,25,127.8,128.2,127.7,128.2,21
,2013-09-25 12:00,25,128,130.5,127.95,130.45,185
,2013-09-25 12:30,25,130.45,130.65,129.9,130.55,86
,2013-09-26 07:00,26,130.55,131.9,130.55,130.7,85
,2013-09-26 07:30,26,130.5,130.5,128.5,128.8,64
,2013-09-26 08:00,26,128.8,128.8,128.5,128.7,16
,2013-09-26 08:30,26,128.65,128.65,128.15,128.35,23
,2013-09-26 09:00,26,128.15,129.75,128.15,129,79
,2013-09-26 09:30,26,129.05,129.6,128.6,128.95,12
,2013-09-26 10:00,26,128.9,129.1,128.65,128.95,31
,2013-09-26 10:30,26,128.7,129.25,128.7,128.85,32
,2013-09-26 11:00,26,128.55,130,128.4,129.55,51
,2013-09-26 11:30,26,130,130.1,128.45,128.45,24
,2013-09-26 12:00,26,128.5,128.6,127.6,127.75,82
,2013-09-26 12:30,26,127.75,129,127.75,129,36
,2013-09-27 07:00,27,128,129.6,126.9,128.65,108
,2013-09-27 07:30,27,128.3,128.5,127.8,128.45,14
,2013-09-27 08:00,27,128.5,129.4,128,129.3,40
,2013-09-27 08:30,27,129,129.25,127.75,127.95,28
,2013-09-27 09:00,27,128,128.3,127.1,127.1,108
,2013-09-27 09:30,27,127.1,128.05,126.9,127.1,30
,2013-09-27 10:00,27,126.9,127.3,126.5,126.55,68
,2013-09-27 10:30,27,126.5,126.7,126.35,126.7,37
,2013-09-27 11:00,27,126.75,126.75,126.45,126.45,22
,2013-09-27 11:30,27,126.6,126.7,126.5,126.65,14
,2013-09-27 12:00,27,126.45,130.15,126.15,130.15,126
,2013-09-27 12:30,27,129.4,129.7,128.45,129.2,63
,2013-09-30 07:00,30,129.9,130.2,128.05,128.3,65
,2013-09-30 07:30,30,128.25,130.6,128.25,130.15,66
,2013-09-30 08:00,30,130.15,130.2,129.65,129.65,41
,2013-09-30 08:30,30,129.65,130.05,129.65,129.75,12
,2013-09-30 09:00,30,129.75,131.8,129.75,131.25,156
,2013-09-30 09:30,30,131.25,131.5,131.1,131.4,50
,2013-09-30 10:00,30,131.35,131.55,131.05,131.2,31
,2013-09-30 10:30,30,131.25,131.55,131.1,131.45,43
,2013-09-30 11:00,30,131.4,131.5,131.2,131.4,34
,2013-09-30 11:30,30,131.4,131.55,130.4,130.6,42
,2013-09-30 12:00,30,130.3,131.5,130.2,131.2,71
,2013-09-30 12:30,30,131.2,131.65,130.9,130.9,52
,2013-10-01 07:00,1,131.5,132.7,131.15,132,179
,2013-10-01 07:30,1,131.65,131.75,128.95,131.5,122
,2013-10-01 08:00,1,131.25,131.5,130.2,130.2,42
,2013-10-01 08:30,1,130.1,130.45,129.6,129.6,32
,2013-10-01 09:00,1,129.6,129.65,128.6,129,136
,2013-10-01 09:30,1,129.25,130.05,128.95,129.6,74
,2013-10-01 10:00,1,129.6,129.75,128.95,129.45,54
,2013-10-01 10:30,1,129.1,129.55,128.6,128.65,39
,2013-10-01 11:00,1,128.6,128.9,128.15,128.6,75
,2013-10-01 11:30,1,128.4,128.4,127.5,127.6,132
,2013-10-01 12:00,1,127.6,128.15,127.6,128.15,74
,2013-10-01 12:30,1,128.15,128.5,127.7,128.05,34
,2013-10-02 07:00,2,128.05,129.45,127.6,128.45,53
,2013-10-02 07:30,2,128.55,128.55,126.95,127.2,58
,2013-10-02 08:00,2,127.7,128.05,127.7,128.05,11
,2013-10-02 08:30,2,128.05,128.8,127.9,128.15,17
,2013-10-02 09:00,2,128.15,129.05,128.15,128.6,81
,2013-10-02 09:30,2,128.6,128.6,127.55,128.1,59
,2013-10-02 10:00,2,128.3,128.3,127.35,127.9,13
,2013-10-02 10:30,2,127.85,127.85,127.3,127.5,24
,2013-10-02 11:00,2,127.35,127.4,127.3,127.4,10
,2013-10-02 11:30,2,127.55,128.2,127.3,127.9,46
,2013-10-02 12:00,2,127.75,127.75,127.35,127.35,24
,2013-10-02 12:30,2,127.3,127.5,127.2,127.2,36
,2013-10-03 07:00,3,126.95,127,125.7,125.7,114
,2013-10-03 07:30,3,125.85,126.25,125.7,126.25,56
,2013-10-03 08:00,3,126.4,126.6,126.4,126.5,18
,2013-10-03 08:30,3,126.6,127.2,126.6,126.85,42
,2013-10-03 09:00,3,126.95,128.3,126.95,128.1,87
,2013-10-03 09:30,3,127.7,127.7,126.35,126.7,40
,2013-10-03 10:00,3,126.7,126.75,125.65,126.25,36
,2013-10-03 10:30,3,126.05,126.4,126.05,126.4,35
,2013-10-03 11:00,3,126.3,126.5,125.8,126.5,21
,2013-10-03 11:30,3,125.85,126.2,125.85,126.2,7
,2013-10-03 12:00,3,126,126,125.7,125.85,26
,2013-10-03 12:30,3,125.95,126.75,125.95,126.2,41
,2013-10-04 07:00,4,125.85,127.2,125.85,126.7,52
,2013-10-04 07:30,4,126.85,127.9,126.85,127.65,54
,2013-10-04 08:00,4,127.4,128.6,127.4,128.2,42
,2013-10-04 08:30,4,128,128,127.5,127.6,19
,2013-10-04 09:00,4,127.45,127.55,126.65,127.55,102
,2013-10-04 09:30,4,127.4,127.95,127.4,127.6,26
,2013-10-04 10:00,4,127.45,127.5,127.35,127.35,9
,2013-10-04 10:30,4,127.25,127.5,126.8,127.5,21
,2013-10-04 11:00,4,126.75,126.8,126.75,126.75,14
,2013-10-04 11:30,4,126.75,127.4,126.75,126.95,12
,2013-10-04 12:00,4,126.95,128.45,126.95,128.1,71
,2013-10-04 12:30,4,128.3,128.7,127.95,128.5,52
,2013-10-07 07:00,7,128.75,129.1,126.95,127.35,92
,2013-10-07 07:30,7,127.1,127.65,126.9,127.3,18
,2013-10-07 08:00,7,127.1,127.2,126.85,127.2,7
,2013-10-07 08:30,7,126.95,128,126.95,127.4,35
,2013-10-07 09:00,7,127.65,127.9,127.3,127.55,53
,2013-10-07 09:30,7,127.95,128,127.85,128,9
,2013-10-07 10:00,7,128.1,128.1,127.55,127.8,29
,2013-10-07 10:30,7,127.65,127.65,127.1,127.5,19
,2013-10-07 11:00,7,127.5,127.5,127.1,127.2,23
,2013-10-07 11:30,7,127.1,127.25,127,127,15
,2013-10-07 12:00,7,127,127.85,127,127.8,45
,2013-10-07 12:30,7,127.75,128.1,127.4,128.05,37
,2013-10-08 07:00,8,128,128.35,127.5,127.55,49
,2013-10-08 07:30,8,127.6,128.9,127.6,128.15,66
,2013-10-08 08:00,8,128.15,128.5,128.15,128.5,2
,2013-10-08 08:30,8,128.05,128.45,128.05,128.45,5
,2013-10-08 09:00,8,128.45,130,128.05,128.8,92
,2013-10-08 09:30,8,128.8,129.35,128.55,129.1,75
,2013-10-08 10:00,8,128.8,128.8,128.45,128.45,11
,2013-10-08 10:30,8,128.45,128.45,128.45,128.45,1
,2013-10-08 11:00,8,128.65,128.75,128.45,128.45,12
,2013-10-08 11:30,8,128.45,128.65,128.3,128.5,7
,2013-10-08 12:00,8,128.5,129.4,128.5,129.3,84
,2013-10-08 12:30,8,129.2,129.25,128.9,129.1,61
,2013-10-09 07:00,9,129.15,129.9,128.8,128.9,17
,2013-10-09 07:30,9,128.8,128.8,128.25,128.3,36
,2013-10-09 08:00,9,128.3,128.75,128.25,128.5,30
,2013-10-09 08:30,9,128.6,129.35,128.6,129.1,39
,2013-10-09 09:00,9,129.25,129.35,128.85,128.85,36
,2013-10-09 09:30,9,128.85,129.05,127.5,128.1,80
,2013-10-09 10:00,9,128.1,128.85,128,128.8,40
,2013-10-09 10:30,9,128.5,128.7,128.45,128.55,9
,2013-10-09 11:00,9,128.8,129.2,128.8,129.2,18
,2013-10-09 11:30,9,128.55,128.6,128.55,128.55,4
,2013-10-09 12:00,9,128.8,128.8,128.3,128.55,17
,2013-10-09 12:30,9,128.65,128.65,127.85,127.85,32
,2013-10-10 07:00,10,128.3,128.3,125.45,126.3,165
,2013-10-10 07:30,10,126.7,126.95,126.25,126.55,48
,2013-10-10 08:00,10,126.95,128.05,126.9,127.65,66
,2013-10-10 08:30,10,127.65,128.05,127.65,127.85,15
,2013-10-10 09:00,10,127.8,127.8,126.75,126.8,64
,2013-10-10 09:30,10,127.1,127.2,126.55,127.1,58
,2013-10-10 10:00,10,126.9,126.9,126.75,126.75,18
,2013-10-10 10:30,10,126.75,126.9,126.55,126.9,43
,2013-10-10 11:00,10,127,127.35,126.9,126.9,8
,2013-10-10 11:30,10,126.9,127.15,126.75,127.15,24
,2013-10-10 12:00,10,126.8,127.3,126.5,126.6,62
,2013-10-10 12:30,10,126.65,127.5,126.65,127.1,39
,2013-10-11 07:00,11,127.05,127.05,126.2,126.55,53
,2013-10-11 07:30,11,126.55,126.55,126.3,126.3,20
,2013-10-11 08:00,11,126.1,126.85,126,126.85,67
,2013-10-11 08:30,11,126.6,127.2,126.55,126.9,19
,2013-10-11 09:00,11,126.6,126.6,126.1,126.2,80
,2013-10-11 09:30,11,126.1,126.2,126,126.05,30
,2013-10-11 10:00,11,126.05,126.05,125.6,125.65,78
,2013-10-11 10:30,11,125.65,125.8,125.4,125.4,87
,2013-10-11 11:00,11,125.4,125.95,125.4,125.95,10
,2013-10-11 11:30,11,126.05,126.25,126,126.25,4
,2013-10-11 12:00,11,126.2,126.8,126.2,126.4,55
,2013-10-11 12:30,11,126.4,126.75,126.25,126.5,54
,2013-10-14 07:00,14,126.5,126.6,125.8,126.35,19
,2013-10-14 07:30,14,126.25,126.3,126,126.3,15
,2013-10-14 08:00,14,126.3,127,126.3,126.55,34
,2013-10-14 08:30,14,126.55,126.85,126.5,126.85,16
,2013-10-14 09:00,14,126.4,126.6,126,126.55,33
,2013-10-14 09:30,14,126.15,126.5,126.1,126.1,31
,2013-10-14 10:00,14,126.1,126.25,125.25,125.25,115
,2013-10-14 10:30,14,125.5,125.5,124.7,125.4,75
,2013-10-14 11:00,14,124.75,125,124.65,124.65,16
,2013-10-14 11:30,14,124.75,124.75,124.65,124.7,4
,2013-10-14 12:00,14,125,126.15,125,125.6,47
,2013-10-14 12:30,14,125.65,126.05,125.65,126,41
,2013-10-15 07:00,15,125,125.6,125,125.45,34
,2013-10-15 07:30,15,125.3,125.35,124.2,124.2,54
,2013-10-15 08:00,15,124.15,124.15,122.85,123,167
,2013-10-15 08:30,15,123,124.6,122.9,124.4,95
,2013-10-15 09:00,15,124.6,125,124.5,124.55,104
,2013-10-15 09:30,15,124.5,124.8,123.9,124.15,106
,2013-10-15 10:00,15,123.95,124,123.7,124,87
,2013-10-15 10:30,15,124,124.15,123.9,123.95,10
,2013-10-15 11:00,15,123.95,123.95,123.9,123.9,16
,2013-10-15 11:30,15,123.75,123.75,123.55,123.6,18
,2013-10-15 12:00,15,123.6,124,123.6,123.85,22
,2013-10-15 12:30,15,123.5,123.65,122.75,122.9,64
,2013-10-16 07:00,16,123,123.45,121.8,123.4,108
,2013-10-16 07:30,16,123.05,123.2,122.5,122.65,46
,2013-10-16 08:00,16,122.55,123.05,122.3,122.75,40
,2013-10-16 08:30,16,122.85,124.6,122.6,123.5,86
,2013-10-16 09:00,16,123.7,123.7,123.1,123.35,16
,2013-10-16 09:30,16,123.6,123.95,123.5,123.5,25
,2013-10-16 10:00,16,123.5,123.95,123.5,123.5,58
,2013-10-16 10:30,16,123.75,123.95,123.45,123.45,21
,2013-10-16 11:00,16,123.45,123.55,123.35,123.5,11
,2013-10-16 11:30,16,123.3,123.55,123.15,123.3,12
,2013-10-16 12:00,16,123.3,123.8,123.3,123.65,15
,2013-10-16 12:30,16,123.55,123.65,123.15,123.15,30
,2013-10-17 07:00,17,123.7,124,122.45,122.45,60
,2013-10-17 07:30,17,122.4,122.55,121.5,121.5,69
,2013-10-17 08:00,17,121.75,121.75,120.55,121,109
,2013-10-17 08:30,17,120.65,120.65,119.5,120,103
,2013-10-17 09:00,17,120,120,118.3,118.4,266
,2013-10-17 09:30,17,118.5,118.85,118.35,118.6,66
,2013-10-17 10:00,17,118.75,119.2,118.55,118.9,91
,2013-10-17 10:30,17,118.8,118.9,118.55,118.6,96
,2013-10-17 11:00,17,118.55,118.55,118.35,118.4,41
,2013-10-17 11:30,17,118.4,118.65,118.1,118.55,80
,2013-10-17 12:00,17,118.4,118.4,117.35,117.55,153
,2013-10-17 12:30,17,117.55,117.9,117.25,117.3,110
,2013-10-18 07:00,18,117.65,118,116.8,116.95,74
,2013-10-18 07:30,18,117.1,117.45,116.9,116.9,13
,2013-10-18 08:00,18,117.1,117.3,116.8,117.05,52
,2013-10-18 08:30,18,117.05,117.8,116.9,116.9,82
,2013-10-18 09:00,18,116.9,117.45,116.9,117.25,33
,2013-10-18 09:30,18,117.45,118.2,117.45,117.95,37
,2013-10-18 10:00,18,117.95,117.95,117.1,117.4,19
,2013-10-18 10:30,18,117.3,117.95,117.3,117.95,9
,2013-10-18 11:00,18,117.75,117.9,117.15,117.9,34
,2013-10-18 11:30,18,117.9,118.5,117.5,118.5,66
,2013-10-18 12:00,18,118.25,119,118.25,118.95,75
,2013-10-18 12:30,18,118.9,119,117.3,117.45,79
,2013-10-21 07:00,21,118.2,118.2,117,117.35,14
,2013-10-21 07:30,21,116.95,116.95,116.9,116.95,4
,2013-10-21 08:00,21,116.95,117.1,116.95,116.95,5
,2013-10-21 08:30,21,116.9,117.25,116.85,117.25,19
,2013-10-21 09:00,21,117.2,117.2,116.75,116.75,64
,2013-10-21 09:30,21,116.85,116.85,116.65,116.65,15
,2013-10-21 10:00,21,116.65,116.75,116.65,116.75,12
,2013-10-21 10:30,21,117.15,117.95,117.15,117.55,48
,2013-10-21 11:00,21,117.5,117.55,117,117,9
,2013-10-21 11:30,21,117.3,117.3,117.3,117.3,1
,2013-10-21 12:00,21,117.25,117.45,116.9,117.4,14
,2013-10-21 12:30,21,117.4,117.5,116.8,117.35,49
,2013-10-22 07:00,22,117.35,117.5,117,117.05,17
,2013-10-22 07:30,22,117.15,117.15,117.15,117.15,1
,2013-10-22 08:00,22,116.65,116.65,116.5,116.55,21
,2013-10-22 08:30,22,116.35,116.35,116.2,116.3,16
,2013-10-22 09:00,22,116.4,116.4,116.1,116.15,12
,2013-10-22 09:30,22,116.1,117,116.1,117,9
,2013-10-22 10:00,22,117.1,117.1,117.05,117.05,6
,2013-10-22 10:30,22,116.8,116.9,116.75,116.75,16
,2013-10-22 11:00,22,116.75,117.2,116.75,117.2,12
,2013-10-22 11:30,22,117.35,117.7,117.35,117.7,16
,2013-10-22 12:00,22,117.75,118,117.55,117.55,21
,2013-10-22 12:30,22,117.75,117.75,117.3,117.35,25
,2013-10-23 07:00,23,117.9,118.7,117.05,118.7,31
,2013-10-23 07:30,23,118.55,118.55,118.4,118.55,6
,2013-10-23 08:00,23,118.5,119.4,118.5,119.1,57
,2013-10-23 08:30,23,119.1,119.55,119,119.55,38
,2013-10-23 09:00,23,119.1,122.7,119.1,121.95,172
,2013-10-23 09:30,23,121.75,122.1,121.05,121.05,33
,2013-10-23 10:00,23,120.8,120.8,119.55,119.85,4
,2013-10-23 10:30,23,120.95,121,120.45,120.85,11
,2013-10-23 11:00,23,121.35,121.45,120.05,120.55,8
,2013-10-23 11:30,23,121.15,121.15,120.75,120.75,8
,2013-10-23 12:00,23,120.65,120.65,120.25,120.6,10
,2013-10-23 12:30,23,120.7,121,120.5,120.9,37
,2013-10-24 07:00,24,120.95,121.15,120.9,121.15,15
,2013-10-24 07:30,24,121.8,122,121.4,121.95,31
,2013-10-24 08:00,24,122,122,121.95,121.95,22
,2013-10-24 08:30,24,122,122.05,122,122,10
,2013-10-24 09:00,24,121.7,122.05,121.7,121.95,15
,2013-10-24 09:30,24,121.9,122.05,121.5,121.5,12
,2013-10-24 10:00,24,121.35,121.5,121.35,121.5,3
,2013-10-24 10:30,24,121.05,121.05,121.05,121.05,1
,2013-10-24 11:00,24,122,122,121.55,121.55,4
,2013-10-24 11:30,24,121.55,121.55,121.55,121.55,1
,2013-10-24 12:00,24,121.65,121.65,121.15,121.3,14
,2013-10-24 12:30,24,121.2,121.2,120.7,120.7,8
,2013-10-25 07:00,25,121.25,121.55,121,121.55,10
,2013-10-25 07:30,25,121.65,121.7,121.6,121.7,15
,2013-10-25 08:00,25,121.65,121.65,121.55,121.55,5
,2013-10-25 08:30,25,121.55,121.55,121.4,121.4,18
,2013-10-25 09:00,25,121.4,121.4,121.4,121.4,7
,2013-10-25 09:30,25,121.2,121.8,121.2,121.55,13
,2013-10-25 10:00,25,121.75,121.75,121.1,121.1,9
,2013-10-25 10:30,25,121.1,121.15,121.05,121.15,4
,2013-10-25 11:00,25,121,121,119.9,120.4,21
,2013-10-25 11:30,25,119.9,120.25,119.9,120.25,41
,2013-10-25 12:00,25,120.3,120.95,120.3,120.55,61
,2013-10-25 12:30,25,120.75,120.8,120.65,120.65,7
,2013-10-28 07:00,28,120.7,120.75,120.25,120.4,21
,2013-10-28 08:00,28,120,120.55,120,120.5,44
,2013-10-28 08:30,28,120.25,120.5,119.55,119.55,21
,2013-10-28 09:00,28,120,120,118.25,118.75,48
,2013-10-28 09:30,28,118.55,118.55,117.2,117.3,21
,2013-10-28 10:00,28,117.85,119.45,117.85,119.45,20
,2013-10-28 10:30,28,118.8,118.8,118.75,118.8,17
,2013-10-28 11:00,28,118.25,118.3,117.75,117.75,8
,2013-10-28 11:30,28,117.6,118.05,117.45,117.8,22
,2013-10-28 12:00,28,118.9,118.95,118.9,118.9,22
,2013-10-28 12:30,28,118.25,118.25,118.25,118.25,1
,2013-10-29 07:00,29,117.9,117.9,116.9,116.9,16
,2013-10-29 07:30,29,116.95,117.1,116.8,116.8,9
,2013-10-29 08:00,29,117,117.35,117,117.35,4
,2013-10-29 08:30,29,117,117,117,117,1
,2013-10-29 09:00,29,117,117.05,116,116,8
,2013-10-29 09:30,29,116.55,117.4,116.55,116.75,14
,2013-10-29 10:00,29,116.55,117,116.55,116.9,14
,2013-10-29 10:30,29,117.2,117.65,117.2,117.65,34
,2013-10-29 11:00,29,117.45,117.45,117.45,117.45,4
,2013-10-29 12:30,29,117.1,117.1,117.1,117.1,1
,2013-10-30 07:00,30,117.7,118.15,117.7,118.15,14
,2013-10-30 07:30,30,117.85,118.15,117.8,118.15,29
,2013-10-30 08:00,30,118.6,119.5,118.6,119.5,19
,2013-10-30 08:30,30,118,118.1,118,118.1,13
,2013-10-30 09:00,30,117.75,117.75,117.55,117.55,27
,2013-10-30 09:30,30,117.65,118.15,117.65,118.15,10
,2013-10-30 10:00,30,117.55,117.8,117.55,117.8,6
,2013-10-30 10:30,30,117.75,117.75,117.75,117.75,3
,2013-10-30 11:00,30,117.55,117.55,117.55,117.55,4
,2013-10-30 11:30,30,117.95,117.95,117.65,117.65,7
,2013-10-30 12:00,30,117.65,117.95,117.65,117.95,7
,2013-10-30 12:30,30,118,118,117.75,118,10
,2013-10-31 07:00,31,118.65,119.55,118.65,119.4,31
,2013-10-31 08:00,31,119.4,119.7,119.35,119.7,7
,2013-10-31 08:30,31,119.95,120.45,119.6,120.45,29
,2013-10-31 09:00,31,121,123.75,121,122.1,42
,2013-10-31 09:30,31,122.8,123.15,121.85,122,35
,2013-10-31 10:00,31,121.95,122.1,120.95,121.7,18
,2013-10-31 10:30,31,121.9,122.15,121.7,121.8,12
,2013-10-31 11:00,31,121.7,121.7,121.3,121.3,12
,2013-10-31 11:30,31,121.3,121.5,121.25,121.5,31
,2013-10-31 12:00,31,121.4,121.9,121.25,121.9,31
,2013-11-01 07:30,1,123.5,125.75,123.5,125.45,11
,2013-11-01 08:00,1,123.05,123.05,123.05,123.05,1
,2013-11-01 09:00,1,123.85,123.85,123.85,123.85,1
,2013-11-01 10:00,1,122.95,122.95,122.95,122.95,1
,2013-11-04 11:30,4,121.6,121.6,121.6,121.6,5
,2013-11-04 12:00,4,120.2,120.2,120.2,120.2,4
,2013-11-04 12:30,4,120.2,120.2,119.85,119.85,3
,2013-11-06 08:30,6,124.2,124.7,124.2,124.7,2
,2013-11-06 09:30,6,124.55,124.55,124.55,124.55,2
,2013-11-08 08:00,8,125.9,125.9,125.9,125.9,1