,2010-07-22 12:30,22,164.55,164.55,164.55,164.55,1
,2010-08-02 12:00,2,168,168,168,168,1
,2010-08-10 10:30,10,160.2,160.2,160.2,160.2,1
,2010-09-22 12:00,22,174.3,174.3,174.3,174.3,1
,2011-07-14 12:00,14,176.5,176.5,176.5,176.5,1
,2011-09-23 12:00,23,156.2,156.2,156.2,156.2,1
,2011-09-28 09:30,28,147.1,147.1,147.1,147.1,1
,2011-10-13 11:00,13,163.35,163.4,163.35,163.4,3
,2011-10-27 08:30,27,169,169,169,169,1
,2011-11-09 10:30,9,165,165,165,165,1
,2011-12-02 08:00,2,170.25,170.25,170.25,170.25,5
,2011-12-28 08:00,28,166.25,166.25,166.25,166.25,1
,2012-01-03 07:00,3,167.85,167.85,167.85,167.85,5
,2012-01-03 09:00,3,170,170,170,170,1
,2012-01-03 09:30,3,170.5,170.5,170.5,170.5,4
,2012-01-03 12:30,3,170.5,170.5,166.8,166.8,31
,2012-01-04 10:00,4,171.1,171.1,171.1,171.1,5
,2012-01-04 11:00,4,171.1,171.1,171.1,171.1,5
,2012-01-04 11:30,4,171.1,171.1,171.1,171.1,4
,2012-01-04 12:00,4,171.1,171.1,171.1,171.1,2
,2012-01-04 12:30,4,171.1,171.1,171.1,171.1,14
,2012-01-05 08:00,5,171,171.1,171,171.1,3
,2012-01-05 09:00,5,168.85,168.85,168.85,168.85,1
,2012-01-06 12:00,6,167.95,167.95,167.95,167.95,2
,2012-01-09 07:00,9,169,169,169,169,1
,2012-01-10 08:30,10,197.45,197.45,197.45,197.45,3
,2012-01-10 09:30,10,197.45,197.45,197.45,197.45,10
,2012-01-10 10:00,10,197.45,197.45,197.45,197.45,7
,2012-01-10 12:00,10,197.25,197.25,197.25,197.25,20
,2012-01-11 11:00,11,180,180,180,180,1
,2012-01-12 07:00,12,172,172,172,172,5
,2012-01-12 09:00,12,172,172,172,172,9
,2012-01-19 07:00,19,176.6,176.85,176.6,176.85,2
,2012-01-23 11:30,23,188.95,189.5,188.95,189.5,7
,2012-01-24 09:00,24,176.35,181,176.35,181,6
,2012-01-24 09:30,24,180,180,180,180,1
,2012-01-25 08:30,25,178,178,178,178,1
,2012-01-25 12:00,25,175,175,175,175,9
,2012-01-26 08:00,26,180,180.25,180,180.25,4
,2012-01-26 11:30,26,179.55,179.55,179.55,179.55,1
,2012-01-30 09:00,30,183.95,183.95,179.2,179.2,2
,2012-01-30 10:00,30,179.5,179.5,179.5,179.5,1
,2012-01-30 11:30,30,180.7,180.7,180.7,180.7,1
,2012-02-01 11:30,1,179,179,179,179,5
,2012-02-01 12:00,1,178,178,177,177,15
,2012-02-02 12:00,2,179.95,179.95,179.95,179.95,1
,2012-02-07 09:30,7,172.5,172.5,172.5,172.5,1
,2012-02-08 08:00,8,172.5,172.5,172.5,172.5,1
,2012-02-08 08:30,8,172.5,172.5,172.5,172.5,3
,2012-02-08 12:30,8,171,171,170.5,170.5,5
,2012-02-09 07:00,9,170.5,170.5,170.5,170.5,3
,2012-02-13 07:00,13,168.5,168.5,168.5,168.5,1
,2012-02-13 07:30,13,168.5,168.5,168.5,168.5,1
,2012-02-13 08:30,13,168.5,168.5,168.5,168.5,1
,2012-02-13 09:00,13,168,168,168,168,6
,2012-02-13 09:30,13,168,168,168,168,4
,2012-02-13 10:00,13,167,167,167,167,3
,2012-02-13 11:00,13,167.5,167.5,167.5,167.5,2
,2012-02-13 12:30,13,167,167,167,167,3
,2012-02-15 08:30,15,167.25,167.25,167.25,167.25,5
,2012-02-15 09:30,15,167.5,167.5,167.5,167.5,5
,2012-02-15 11:00,15,167.7,167.95,167.7,167.95,9
,2012-02-15 12:00,15,171,171,171,171,10
,2012-02-15 12:30,15,168,168,168,168,10
,2012-02-16 11:00,16,169.05,169.05,169.05,169.05,3
,2012-02-17 07:00,17,173.15,173.15,173.15,173.15,10
,2012-02-17 07:30,17,171.95,171.95,171.95,171.95,1
,2012-02-17 08:00,17,171.9,171.9,171.9,171.9,5
,2012-02-17 11:30,17,170,170.75,170,170.75,19
,2012-02-17 12:00,17,170,170,170,170,1
,2012-02-17 12:30,17,171,171,170,170,5
,2012-02-21 09:00,21,166,166,166,166,5
,2012-02-21 10:30,21,167.75,167.75,167.75,167.75,1
,2012-02-21 11:30,21,168.8,168.8,168.8,168.8,1
,2012-02-21 12:00,21,168.8,169.05,168.8,169.05,2
,2012-02-22 08:00,22,170,170,170,170,8
,2012-02-22 08:30,22,170.55,170.55,170.2,170.2,5
,2012-02-23 10:00,23,166,166,166,166,5
,2012-02-23 12:00,23,168.8,168.8,168.8,168.8,2
,2012-02-24 09:00,24,169.95,169.95,169.9,169.95,30
,2012-02-24 10:30,24,170,170,170,170,1
,2012-02-24 12:30,24,167.45,168.5,167.45,168.5,4
,2012-02-27 08:00,27,168.5,168.5,168.5,168.5,3
,2012-02-27 12:00,27,168.85,168.85,168.85,168.85,1
,2012-02-28 07:00,28,170,170,170,170,1
,2012-02-28 07:30,28,170,170,170,170,1
,2012-02-28 09:00,28,170,170,170,170,2
,2012-02-28 09:30,28,170,170.6,170,170,15
,2012-02-28 10:00,28,170,170,170,170,6
,2012-02-28 11:00,28,170.15,170.15,170.15,170.15,1
,2012-02-28 11:30,28,170,170,170,170,1
,2012-02-28 12:00,28,170,170,170,170,12
,2012-02-28 12:30,28,170,170,170,170,2
,2012-02-29 07:00,29,172,172.25,172,172.25,16
,2012-02-29 07:30,29,170,170,170,170,1
,2012-02-29 08:00,29,170,170,170,170,15
,2012-02-29 08:30,29,170,170,170,170,34
,2012-02-29 09:00,29,170,170,170,170,3
,2012-02-29 10:00,29,170,170,170,170,3
,2012-02-29 10:30,29,170,170.5,170,170,18
,2012-03-01 08:30,1,170,170,170,170,10
,2012-03-01 09:30,1,170,170,170,170,10
,2012-03-01 10:00,1,170,170,170,170,10
,2012-03-01 12:00,1,170.75,170.75,170.75,170.75,3
,2012-03-02 07:00,2,171.15,171.15,170,170,12
,2012-03-02 07:30,2,170,170,170,170,6
,2012-03-02 09:00,2,172.15,172.15,171.15,171.15,2
,2012-03-02 10:30,2,172.95,172.95,172.95,172.95,3
,2012-03-02 11:00,2,172.65,172.95,172.65,172.95,5
,2012-03-02 11:30,2,172.75,172.75,172.75,172.75,5
,2012-03-05 07:30,5,175,175,175,175,1
,2012-03-05 08:30,5,175,175.5,175,175.5,21
,2012-03-05 09:30,5,173.6,173.6,173.4,173.4,2
,2012-03-05 10:00,5,174,174,174,174,4
,2012-03-05 10:30,5,174,174,174,174,2
,2012-03-05 11:00,5,175,175,175,175,2
,2012-03-05 11:30,5,174,174,174,174,2
,2012-03-05 12:00,5,173.5,173.5,173.5,173.5,2
,2012-03-07 08:30,7,172.6,172.6,172.6,172.6,1
,2012-03-09 08:30,9,169.9,169.9,168.5,168.5,51
,2012-03-09 09:00,9,169.5,169.5,169.5,169.5,2
,2012-03-09 09:30,9,170.15,170.15,170.15,170.15,10
,2012-03-09 11:00,9,170.5,170.6,170.3,170.3,16
,2012-03-09 12:00,9,170.45,171.2,170.45,171.2,10
,2012-03-09 12:30,9,170.95,170.95,170.5,170.9,7
,2012-03-12 07:30,12,169.85,169.85,169.25,169.25,5
,2012-03-12 08:00,12,169.25,169.25,169.25,169.25,3
,2012-03-12 09:30,12,169.5,169.5,169.5,169.5,10
,2012-03-13 07:30,13,169,169,169,169,5
,2012-03-14 10:00,14,170.45,171.55,169,169.05,86
,2012-03-14 10:30,14,168.75,168.75,168.75,168.75,2
,2012-03-14 11:00,14,169.1,169.1,169.1,169.1,1
,2012-03-14 11:30,14,169.1,169.1,169,169,2
,2012-03-14 12:00,14,169.1,169.5,169.1,169.5,2
,2012-03-14 12:30,14,169.75,169.75,169,169,8
,2012-03-15 09:00,15,169.5,169.5,169.5,169.5,1
,2012-03-15 09:30,15,168.5,168.5,168.5,168.5,4
,2012-03-15 10:00,15,168.1,168.1,168.1,168.1,5
,2012-03-15 12:00,15,168.2,168.2,168,168,6
,2012-03-15 12:30,15,168.5,168.5,168.5,168.5,1
,2012-03-16 07:30,16,168.95,168.95,168.95,168.95,5
,2012-03-16 08:00,16,169,169,169,169,1
,2012-03-16 08:30,16,169,169,169,169,2
,2012-03-16 09:00,16,169,169,168,168,6
,2012-03-19 07:00,19,167.8,167.8,167.8,167.8,2
,2012-03-19 09:00,19,167.6,167.6,167,167,8
,2012-03-19 10:00,19,166.8,166.8,166.8,166.8,3
,2012-03-19 10:30,19,166.6,166.6,166.6,166.6,3
,2012-03-20 07:00,20,166,166,164,164,52
,2012-03-20 07:30,20,164,164,164,164,5
,2012-03-20 09:00,20,160,160,160,160,9
,2012-03-21 07:00,21,160.5,160.5,158,158,11
,2012-03-21 08:00,21,157.75,157.75,156.5,156.5,33
,2012-03-21 08:30,21,157.5,157.5,157,157,6
,2012-03-21 09:00,21,156.5,156.5,156.5,156.5,10
,2012-03-21 10:30,21,157,157,157,157,9
,2012-03-21 11:00,21,156,156,156,156,16
,2012-03-22 07:00,22,155.5,155.5,155.5,155.5,10
,2012-03-22 07:30,22,155.7,155.9,155.3,155.3,17
,2012-03-22 09:00,22,155,155.15,155,155.15,4
,2012-03-22 09:30,22,155.4,155.4,155,155,23
,2012-03-22 10:00,22,155,155,154.75,155,12
,2012-03-22 12:00,22,155.05,155.05,155,155,2
,2012-03-22 12:30,22,155,156,155,155,29
,2012-03-23 07:00,23,155,155,155,155,1
,2012-03-23 07:30,23,155.85,155.85,155,155,34
,2012-03-23 08:00,23,155.4,155.4,155.4,155.4,1
,2012-03-23 12:00,23,157,157,157,157,1
,2012-03-23 12:30,23,157,157,157,157,1
,2012-03-26 08:00,26,155,155,155,155,15
,2012-03-26 08:30,26,155.5,155.5,155.5,155.5,3
,2012-03-26 09:30,26,155.9,156,155.9,156,3
,2012-03-26 11:00,26,156.8,157.1,156.8,157,8
,2012-03-27 07:00,27,157.75,157.75,157.75,157.75,1
,2012-03-29 10:30,29,156.5,156.5,156.5,156.5,1
,2012-03-29 12:00,29,156.25,156.25,156.25,156.25,1
,2012-03-29 12:30,29,155.7,155.7,155,155,10
,2012-03-30 07:00,30,155,155,155,155,11
,2012-03-30 08:00,30,155.15,155.15,155.15,155.15,1
,2012-03-30 09:00,30,154.9,155.1,154.8,154.85,23
,2012-03-30 09:30,30,154.85,154.85,154.2,154.2,79
,2012-03-30 10:00,30,155,155,155,155,1
,2012-03-30 10:30,30,154,154,154,154,7
,2012-03-30 12:30,30,154,154,154,154,1
,2012-04-02 10:00,2,154,154,154,154,2
,2012-04-03 08:00,3,153.9,154,153.5,154,3
,2012-04-03 08:30,3,153.9,153.9,153.75,153.8,6
,2012-04-03 09:00,3,154.2,154.8,154.2,154.75,5
,2012-04-03 09:30,3,154.75,155.15,154.75,154.9,29
,2012-04-03 10:00,3,154.8,155.15,154.8,155,25
,2012-04-03 10:30,3,155.35,155.7,155,155.7,65
,2012-04-03 11:00,3,155.7,155.7,155.7,155.7,10
,2012-04-03 11:30,3,155.2,155.2,155.2,155.2,10
,2012-04-03 12:00,3,155.7,155.7,155.7,155.7,10
,2012-04-03 12:30,3,155.6,155.6,155.4,155.4,11
,2012-04-04 08:30,4,156,156,155.7,155.7,24
,2012-04-04 09:00,4,155.7,155.7,154.7,154.9,32
,2012-04-04 09:30,4,154.95,155.95,154.95,155.95,34
,2012-04-04 10:00,4,155.95,156.1,155.25,155.25,17
,2012-04-04 10:30,4,155.05,155.25,155.05,155.25,11
,2012-04-04 11:00,4,155.8,155.95,155.25,155.95,9
,2012-04-04 11:30,4,156.35,156.75,155,155,47
,2012-04-04 12:00,4,155.65,155.65,154.75,154.75,12
,2012-04-04 12:30,4,155.55,155.55,155.55,155.55,13
,2012-04-05 07:30,5,154.75,155,154.6,154.8,26
,2012-04-05 08:00,5,154.8,154.8,154.5,154.6,18
,2012-04-05 08:30,5,154.5,154.5,154.5,154.5,5
,2012-04-05 09:00,5,155,155,154.25,155,104
,2012-04-05 10:30,5,154.05,154.25,152.55,153,26
,2012-04-05 11:00,5,153.45,153.45,153.25,153.35,76
,2012-04-05 11:30,5,153.2,153.25,153,153.25,8
,2012-04-05 12:00,5,153.25,153.25,153,153.25,21
,2012-04-05 12:30,5,153,153,153,153,1
,2012-04-09 09:00,9,151,151,150.05,151,21
,2012-04-09 09:30,9,151.5,153.5,151.5,153.2,43
,2012-04-09 10:00,9,152.95,153.05,152.95,153.05,3
,2012-04-09 11:00,9,151.45,151.45,151.45,151.45,3
,2012-04-09 12:00,9,149.9,149.9,149.7,149.7,4
,2012-04-10 07:30,10,148,148,148,148,10
,2012-04-10 08:30,10,148,148,148,148,12
,2012-04-10 09:00,10,147,147,146,146,10
,2012-04-10 09:30,10,143.9,145.5,143.9,143.9,8
,2012-04-10 10:00,10,143.15,144.25,143,144.25,18
,2012-04-10 11:00,10,143.8,143.8,143.8,143.8,1
,2012-04-10 11:30,10,144.25,144.25,144.25,144.25,1
,2012-04-10 12:00,10,144,144.5,144,144.5,14
,2012-04-10 12:30,10,144.3,145,144.3,145,5
,2012-04-11 07:00,11,144.95,144.95,144.95,144.95,7
,2012-04-11 07:30,11,144.75,145.1,144.75,144.75,29
,2012-04-11 08:00,11,144.75,144.75,143,143,16
,2012-04-11 08:30,11,141,141,139.65,139.65,2
,2012-04-11 09:00,11,140.75,140.9,140.25,140.9,13
,2012-04-11 09:30,11,140.65,140.65,140,140,15
,2012-04-11 10:00,11,139.75,139.75,139.5,139.5,11
,2012-04-11 10:30,11,139.2,139.2,139,139,10
,2012-04-11 11:00,11,138.6,138.6,138.6,138.6,1
,2012-04-12 07:00,12,141,142,141,142,16
,2012-04-12 07:30,12,141.95,141.95,141.95,141.95,1
,2012-04-12 08:30,12,142.35,142.35,142.3,142.3,16
,2012-04-12 09:00,12,142.3,142.3,142,142,16
,2012-04-12 09:30,12,142.45,142.45,142.45,142.45,1
,2012-04-12 10:30,12,142.7,142.9,142.7,142.7,20
,2012-04-12 11:00,12,145.1,146.7,145.1,146,4
,2012-04-12 11:30,12,145.85,145.85,145.5,145.55,7
,2012-04-12 12:00,12,146,146,145.6,145.6,7
,2012-04-12 12:30,12,146.9,146.9,146.9,146.9,1
,2012-04-13 07:00,13,146.9,146.9,145.65,145.65,21
,2012-04-13 08:00,13,145.8,145.85,145.8,145.85,22
,2012-04-13 09:00,13,145.45,145.5,145.45,145.5,2
,2012-04-13 09:30,13,145.45,145.5,145.45,145.5,2
,2012-04-13 12:30,13,145.1,145.1,145.05,145.05,2
,2012-04-16 07:00,16,145.05,145.2,145,145,13
,2012-04-16 08:00,16,145.75,145.75,145.75,145.75,2
,2012-04-16 09:30,16,146.15,146.15,146.15,146.15,1
,2012-04-17 07:00,17,145.75,145.75,145.7,145.7,2
,2012-04-17 09:30,17,148.85,148.95,148.85,148.95,4
,2012-04-17 10:00,17,148.7,148.7,148.7,148.7,1
,2012-04-17 11:30,17,146.45,146.45,146.45,146.45,1
,2012-04-17 12:00,17,146.95,146.95,146.45,146.8,6
,2012-04-17 12:30,17,146.95,146.95,146.95,146.95,4
,2012-04-18 09:00,18,147,147,147,147,1
,2012-04-18 10:00,18,147,147,147,147,4
,2012-04-18 11:00,18,146.5,146.5,145.35,145.35,16
,2012-04-18 12:00,18,145,145.05,145,145.05,5
,2012-04-18 12:30,18,145.5,145.5,145.5,145.5,2
,2012-04-19 10:00,19,147.7,147.7,147.45,147.45,7
,2012-04-19 10:30,19,147.1,147.1,147.1,147.1,1
,2012-04-19 12:00,19,146.15,146.15,146.15,146.15,1
,2012-04-19 12:30,19,146.65,148.3,146.65,148,9
,2012-04-20 09:30,20,150,150,150,150,1
,2012-04-20 11:30,20,149.9,151,149.9,151,6
,2012-04-20 12:00,20,149.4,149.5,149.2,149.2,13
,2012-04-20 12:30,20,149.25,149.5,149.25,149.5,7
,2012-04-23 07:00,23,148.6,148.6,148.6,148.6,1
,2012-04-23 08:30,23,146.65,146.95,146.65,146.95,2
,2012-04-23 10:30,23,145.05,145.05,139.35,139.35,81
,2012-04-24 07:00,24,143.75,143.75,143.75,143.75,1
,2012-04-24 10:00,24,143,143,143,143,4
,2012-04-24 12:00,24,141.6,141.6,141.6,141.6,2
,2012-04-24 12:30,24,141.75,141.75,141.75,141.75,2
,2012-04-25 07:00,25,143,143.5,143,143.5,4
,2012-04-25 08:00,25,143,143,142.5,142.5,5
,2012-04-25 08:30,25,143,144.2,143,144.2,2
,2012-04-25 09:00,25,143.2,143.25,143.2,143.25,3
,2012-04-25 12:00,25,144.75,144.75,144.75,144.75,1
,2012-04-27 07:00,27,144.4,144.75,144.4,144.75,6
,2012-04-27 09:00,27,146.75,147.25,146.75,147.25,4
,2012-04-27 10:00,27,147.2,147.2,147.2,147.2,1
,2012-04-27 11:00,27,147.1,147.1,147.1,147.1,1
,2012-04-30 07:00,30,147.25,147.25,147.25,147.25,2
,2012-04-30 10:00,30,143,143,143,143,1
,2012-04-30 10:30,30,142.65,142.65,142.65,142.65,2
,2012-04-30 12:00,30,143,143,139.5,139.5,14
,2012-04-30 12:30,30,139.35,141,139.35,141,12
,2012-05-01 09:00,1,139.5,139.5,139.5,139.5,8
,2012-05-01 09:30,1,137.05,138,136,138,7
,2012-05-01 10:00,1,137.3,137.3,137,137,11
,2012-05-01 11:30,1,136.7,136.7,136.5,136.5,19
,2012-05-01 12:00,1,136.8,136.8,134.5,134.5,18
,2012-05-01 12:30,1,134.25,134.25,134.25,134.25,1
,2012-05-02 07:00,2,136.15,136.25,136.15,136.25,2
,2012-05-02 08:30,2,135.3,135.3,135.3,135.3,1
,2012-05-02 09:00,2,134.85,134.85,134.85,134.85,1
,2012-05-02 10:00,2,133.5,133.5,133.5,133.5,7
,2012-05-02 10:30,2,133.5,134,133.5,134,12
,2012-05-02 11:00,2,134.1,134.25,134,134.25,11
,2012-05-02 11:30,2,133.2,133.2,132,132.55,41
,2012-05-02 12:00,2,132.25,133.8,132.25,133.8,9
,2012-05-02 12:30,2,133.75,133.85,133.5,133.85,10
,2012-05-03 08:00,3,134.4,134.5,134.4,134.5,4
,2012-05-03 08:30,3,133.6,133.6,133.35,133.35,3
,2012-05-03 09:00,3,130.7,130.7,128.05,128.1,11
,2012-05-03 10:30,3,129,129,129,129,3
,2012-05-03 11:30,3,130,133.45,130,133.45,2
,2012-05-03 12:30,3,132.1,132.1,132.1,132.1,2
,2012-05-04 07:00,4,129.35,129.35,129.35,129.35,2
,2012-05-04 07:30,4,129.5,129.5,128.15,128.3,12
,2012-05-04 08:00,4,128.55,128.75,127.85,128.75,14
,2012-05-04 08:30,4,128.55,128.8,128.55,128.8,13
,2012-05-04 09:30,4,128.1,128.35,128.1,128.35,2
,2012-05-04 10:00,4,128,128,128,128,5
,2012-05-04 10:30,4,127.75,127.75,127.6,127.6,2
,2012-05-04 12:00,4,127.3,127.3,127.3,127.3,10
,2012-05-04 12:30,4,127.3,128.25,127.3,128.25,5
,2012-05-07 07:00,7,127.9,127.9,127.25,127.25,4
,2012-05-07 08:30,7,123.5,123.5,123.5,123.5,2
,2012-05-07 09:00,7,123.25,123.25,123.25,123.25,2
,2012-05-07 09:30,7,123,123,123,123,1
,2012-05-07 10:30,7,123.4,123.4,123.4,123.4,40
,2012-05-07 11:00,7,123.1,123.1,123,123,10
,2012-05-07 11:30,7,123,123,123,123,2
,2012-05-08 07:30,8,123.8,123.8,123.65,123.65,2
,2012-05-08 08:00,8,122.65,122.65,122.65,122.65,1
,2012-05-08 08:30,8,123,123,123,123,1
,2012-05-08 09:00,8,121.85,121.85,121.85,121.85,9
,2012-05-08 09:30,8,121.75,121.75,121.25,121.55,7
,2012-05-08 10:00,8,121,121,120,120,27
,2012-05-08 10:30,8,119.55,119.55,119.55,119.55,1
,2012-05-08 11:00,8,118,118,118,118,5
,2012-05-08 11:30,8,118.15,118.15,118.15,118.15,2
,2012-05-08 12:00,8,118.4,119.55,118.4,119.55,2
,2012-05-09 09:00,9,119.9,124.9,119.9,124.9,10
,2012-05-09 09:30,9,120.75,120.75,120,120,16
,2012-05-09 10:00,9,120,120,120,120,2
,2012-05-09 11:00,9,120.9,121.05,120.9,121.05,5
,2012-05-09 11:30,9,120.1,120.1,120.1,120.1,2
,2012-05-09 12:00,9,120,120.35,120,120.1,10
,2012-05-10 08:00,10,122.65,122.65,122.65,122.65,1
,2012-05-10 08:30,10,123.85,124.7,123.85,124.7,2
,2012-05-10 09:00,10,125.8,126.1,125.6,125.6,3
,2012-05-10 09:30,10,125,125,124.25,124.5,3
,2012-05-10 10:00,10,125.35,127.25,125.35,127.25,2
,2012-05-10 11:00,10,126.35,126.35,126.35,126.35,1
,2012-05-10 12:00,10,125.1,125.1,124.3,124.3,4
,2012-05-10 12:30,10,124.95,124.95,124.95,124.95,3
,2012-05-11 08:00,11,123.45,123.45,123.1,123.1,5
,2012-05-11 08:30,11,123.5,123.5,123.5,123.5,10
,2012-05-11 11:00,11,123.9,123.9,123.75,123.75,15
,2012-05-11 11:30,11,125.85,125.85,125.85,125.85,1
,2012-05-14 08:00,14,122,122,122,122,10
,2012-05-14 09:00,14,121.9,121.9,121.25,121.25,6
,2012-05-14 09:30,14,120.8,120.8,119.25,119.75,9
,2012-05-14 10:00,14,119.75,119.8,119.75,119.8,2
,2012-05-14 10:30,14,120,120.2,120,120,26
,2012-05-14 11:00,14,120,120,120,120,41
,2012-05-14 11:30,14,119,119,119,119,2
,2012-05-15 07:00,15,121,121,120.3,120.3,2
,2012-05-15 08:00,15,120,120,120,120,1
,2012-05-15 09:00,15,119,119,117.8,117.8,21
,2012-05-15 09:30,15,115.9,115.9,115.9,115.9,1
,2012-05-15 10:00,15,117.6,117.6,117.6,117.6,1
,2012-05-15 10:30,15,116.65,116.8,116.3,116.3,4
,2012-05-15 11:00,15,116.7,116.7,116.7,116.7,6
,2012-05-15 12:00,15,117.4,118.25,117.4,118.25,16
,2012-05-15 12:30,15,118,118.05,117.75,118.05,18
,2012-05-16 07:00,16,117.75,117.75,117.75,117.75,1
,2012-05-16 07:30,16,116.25,116.35,116.25,116.35,2
,2012-05-16 08:30,16,117.3,117.5,117.3,117.5,2
,2012-05-16 09:00,16,117.55,117.55,116.5,116.5,4
,2012-05-16 09:30,16,116.55,117,116.4,117,3
,2012-05-16 10:00,16,116.65,116.65,116.35,116.35,3
,2012-05-16 10:30,16,116.1,116.1,116.1,116.1,1
,2012-05-16 11:00,16,115.8,115.8,115.8,115.8,5
,2012-05-16 12:00,16,116.5,116.5,116.5,116.5,2
,2012-05-16 12:30,16,116.8,116.8,116.5,116.5,2
,2012-05-17 07:00,17,117,117,116.8,116.8,11
,2012-05-17 07:30,17,116.8,117.05,116.8,117.05,11
,2012-05-17 08:00,17,117.05,117.05,117.05,117.05,2
,2012-05-17 08:30,17,117,117,116,116,19
,2012-05-17 09:30,17,115.5,115.75,115.5,115.75,3
,2012-05-17 10:30,17,114.9,114.9,113,113.15,13
,2012-05-17 11:00,17,112,112,111.5,111.5,14
,2012-05-17 11:30,17,110.5,110.95,110.5,110.95,9
,2012-05-17 12:00,17,110.65,110.65,109.75,109.75,73
,2012-05-17 12:30,17,109.25,109.25,107.45,107.65,16
,2012-05-18 07:00,18,108.15,110,108.15,108.25,21
,2012-05-18 08:00,18,108.5,111.35,108.5,111.35,37
,2012-05-18 09:00,18,109.5,109.5,109.45,109.45,3
,2012-05-18 09:30,18,109,109,105.85,105.85,13
,2012-05-18 10:00,18,104.7,104.7,102.3,102.5,7
,2012-05-18 11:00,18,105,105,105,105,5
,2012-05-18 12:00,18,105.5,106,105.5,106,31
,2012-05-18 12:30,18,106.75,107,106.75,107,9
,2012-05-21 07:00,21,106,112.25,106,112.25,6
,2012-05-22 07:00,22,113.1,113.1,113.1,113.1,1
,2012-05-22 08:30,22,113.15,113.15,113.15,113.15,5
,2012-05-22 11:00,22,112.75,112.75,112.75,112.75,1
,2012-05-22 11:30,22,111.95,112.15,111.6,111.75,7
,2012-05-22 12:30,22,112.5,112.5,112.5,112.5,1
,2012-05-23 07:30,23,110.85,111,109.75,109.75,4
,2012-05-23 08:00,23,110,110,110,110,3
,2012-05-23 09:30,23,107.5,107.6,107.5,107.6,2
,2012-05-23 10:00,23,106.5,106.5,105.05,105.05,39
,2012-05-23 10:30,23,104.85,105.75,104.85,105.75,2
,2012-05-23 11:00,23,104.9,104.9,104.7,104.7,16
,2012-05-23 11:30,23,106.55,106.55,106.55,106.55,1
,2012-05-23 12:00,23,106.7,106.85,106.7,106.85,2
,2012-05-24 08:00,24,108.5,108.5,108.5,108.5,1
,2012-05-24 08:30,24,109.1,109.1,109.1,109.1,1
,2012-05-24 09:00,24,113.5,113.5,113.5,113.5,1
,2012-05-24 10:00,24,112.5,113.8,112.5,113.8,4
,2012-05-24 11:30,24,113.95,113.95,113.95,113.95,1
,2012-05-24 12:00,24,114.45,114.45,112.5,112.5,2
,2012-05-25 07:30,25,113.9,114,113.4,113.4,6
,2012-05-25 09:00,25,114.5,115.05,114.5,115,9
,2012-05-25 09:30,25,114,114,114,114,1
,2012-05-25 11:00,25,113.85,113.85,113.85,113.85,1
,2012-05-25 12:00,25,113.2,113.2,113.2,113.2,1
,2012-05-29 07:00,29,120,120,120,120,1
,2012-05-29 08:00,29,118.9,119,118.9,119,2
,2012-05-29 10:30,29,120.05,120.05,120.05,120.05,1
,2012-05-29 11:00,29,116,116,116,116,10
,2012-05-29 12:00,29,115.85,115.85,115.25,115.25,6
,2012-05-29 12:30,29,116,116,115.5,115.5,3
,2012-05-30 09:30,30,115.25,115.25,115.25,115.25,1
,2012-05-30 11:00,30,113.7,113.7,113,113,2
,2012-05-30 12:00,30,113.4,113.4,113.4,113.4,1
,2012-05-30 12:30,30,113.2,113.2,113.1,113.1,11
,2012-05-31 08:00,31,116.15,116.35,116.15,116.35,7
,2012-05-31 09:00,31,116.1,116.95,116.1,116.95,13
,2012-05-31 09:30,31,116.95,116.95,116.95,116.95,5
,2012-05-31 11:00,31,117.05,117.05,117.05,117.05,3
,2012-05-31 11:30,31,117.05,117.05,117.05,117.05,6
,2012-05-31 12:00,31,116.25,117.05,116,116,19
,2012-06-01 07:00,1,114.5,114.5,114.5,114.5,1
,2012-06-01 07:30,1,114,114,113.25,113.25,3
,2012-06-01 08:00,1,114.7,114.7,114.7,114.7,1
,2012-06-01 10:00,1,113.5,113.6,113.25,113.6,13
,2012-06-01 11:30,1,114.5,114.5,114.5,114.5,1
,2012-06-01 12:00,1,113,115.5,112.9,115.5,9
,2012-06-01 12:30,1,115,115,112.55,112.55,8
,2012-06-04 08:00,4,113.75,113.75,113.75,113.75,1
,2012-06-04 09:30,4,113.35,113.35,113.35,113.35,2
,2012-06-04 10:00,4,114.5,114.5,114.5,114.5,1
,2012-06-05 09:00,5,118.8,118.8,118.8,118.8,5
,2012-06-05 11:00,5,119.05,119.05,118.8,118.8,10
,2012-06-05 11:30,5,119,119,119,119,9
,2012-06-05 12:30,5,119,119,119,119,8
,2012-06-06 07:30,6,118.35,118.35,118.35,118.35,10
,2012-06-06 09:00,6,118.85,118.85,118.85,118.85,4
,2012-06-06 09:30,6,118,118,118,118,5
,2012-06-06 11:00,6,120.6,120.6,120.55,120.6,3
,2012-06-06 12:00,6,120.05,120.05,120.05,120.05,1
,2012-06-06 12:30,6,120.55,121.25,120.55,121,4
,2012-06-07 07:00,7,120.45,120.5,120.45,120.5,5
,2012-06-07 09:00,7,118,118,117.25,117.25,10
,2012-06-07 10:30,7,117.45,117.55,117.45,117.55,2
,2012-06-07 11:00,7,117,117,117,117,5
,2012-06-07 12:00,7,118.2,118.2,118.2,118.2,1
,2012-06-08 07:00,8,117.5,117.5,117.35,117.35,2
,2012-06-08 08:30,8,117,117.2,117,117,7
,2012-06-08 09:00,8,117,117,117,117,7
,2012-06-08 12:30,8,116.85,116.85,116.55,116.65,9
,2012-06-11 07:00,11,117,117,117,117,5
,2012-06-11 08:30,11,117.8,117.8,117.8,117.8,1
,2012-06-11 09:00,11,116.5,116.5,116.5,116.5,4
,2012-06-11 10:00,11,116.25,116.25,116.25,116.25,1
,2012-06-11 11:30,11,117.1,117.1,117.1,117.1,5
,2012-06-11 12:00,11,116.8,117.2,116.8,117.2,2
,2012-06-12 07:00,12,115,115,112.1,114,13
,2012-06-12 08:00,12,113.6,114,113.6,113.6,6
,2012-06-12 08:30,12,113.95,113.95,113.95,113.95,1
,2012-06-12 10:00,12,114,114,114,114,1
,2012-06-12 10:30,12,113.5,114.15,113.5,113.55,8
,2012-06-12 11:00,12,112.65,112.9,112.4,112.75,11
,2012-06-12 11:30,12,112.75,112.85,112.3,112.3,18
,2012-06-12 12:00,12,112.25,112.25,111.6,112.2,18
,2012-06-12 12:30,12,111.55,112.25,111.55,111.9,15
,2012-06-13 07:00,13,111,111.2,111,111.2,2
,2012-06-13 09:00,13,114,114,114,114,1
,2012-06-13 09:30,13,114.65,114.65,113.9,113.9,6
,2012-06-13 10:00,13,113.9,114.4,113.65,114.4,17
,2012-06-13 10:30,13,113.75,113.75,112.95,112.95,17
,2012-06-13 11:00,13,113,113,113,113,5
,2012-06-13 11:30,13,113.35,113.35,113.35,113.35,2
,2012-06-13 12:00,13,113.2,113.2,112.8,112.8,8
,2012-06-13 12:30,13,112.85,113.1,112.8,113.1,7
,2012-06-14 07:30,14,113.1,113.1,113.1,113.1,4
,2012-06-14 09:00,14,112.1,112.1,112,112,14
,2012-06-14 10:00,14,111.75,111.85,111.75,111.85,5
,2012-06-14 12:00,14,111,111.85,109.6,111.85,15
,2012-06-14 12:30,14,111.85,111.85,111.25,111.25,5
,2012-06-15 07:00,15,111.1,111.1,111.1,111.1,2
,2012-06-15 08:00,15,111.25,111.5,111.25,111.5,2
,2012-06-15 08:30,15,111.9,111.9,111.9,111.9,1
,2012-06-15 11:00,15,111.4,111.4,111.4,111.4,20
,2012-06-15 11:30,15,110.6,110.6,110.45,110.45,3
,2012-06-15 12:30,15,111.1,111.2,111.05,111.2,8
,2012-06-18 08:00,18,111.95,111.95,111.95,111.95,1
,2012-06-18 09:30,18,111.7,111.7,111.5,111.5,27
,2012-06-18 10:00,18,111.35,111.4,111.05,111.2,6
,2012-06-18 10:30,18,111.2,111.2,111.2,111.2,14
,2012-06-18 11:00,18,111.1,111.2,111.1,111.2,3
,2012-06-18 11:30,18,111.1,111.2,111.1,111.2,12
,2012-06-18 12:00,18,111.95,111.95,111.95,111.95,2
,2012-06-19 07:00,19,112.2,112.2,112,112,2
,2012-06-19 07:30,19,111.55,111.55,111.55,111.55,1
,2012-06-19 09:00,19,114.3,115.85,114.3,114.9,6
,2012-06-19 09:30,19,113.95,113.95,113.05,113.05,2
,2012-06-19 10:00,19,113.3,114.65,113.25,114.65,9
,2012-06-19 10:30,19,112.65,113,112.6,113,5
,2012-06-19 11:00,19,112.8,112.8,112.8,112.8,1
,2012-06-19 11:30,19,112.8,112.8,112.8,112.8,1
,2012-06-19 12:00,19,115,115.75,115,115.75,2
,2012-06-19 12:30,19,115.75,116,115.75,116,6
,2012-06-20 07:00,20,118.5,118.5,117.4,117.4,2
,2012-06-20 07:30,20,118.5,118.5,118.5,118.5,2
,2012-06-20 08:00,20,118.2,118.2,118.1,118.1,4
,2012-06-20 08:30,20,117.6,117.95,117.6,117.95,5
,2012-06-20 09:00,20,116.5,116.6,115.25,116.25,12
,2012-06-20 09:30,20,115.7,115.85,115.35,115.85,8
,2012-06-20 10:30,20,115.8,116.8,115.8,116.45,7
,2012-06-20 11:00,20,116.65,116.65,116.65,116.65,1
,2012-06-20 11:30,20,115.5,115.5,115.35,115.35,3
,2012-06-20 12:00,20,117.75,117.75,117.25,117.3,7
,2012-06-20 12:30,20,117.2,117.2,117.2,117.2,2
,2012-06-21 07:00,21,117.15,117.15,115.05,115.05,9
,2012-06-21 08:00,21,117,117,117,117,2
,2012-06-21 09:00,21,116.05,116.25,116.05,116.05,6
,2012-06-21 09:30,21,116.35,116.35,116.35,116.35,2
,2012-06-21 11:00,21,115.5,115.5,115.5,115.5,1
,2012-06-21 11:30,21,115.5,115.5,115.5,115.5,1
,2012-06-21 12:00,21,115.5,115.5,115.5,115.5,1
,2012-06-21 12:30,21,116.3,116.3,116,116.3,13
,2012-06-22 07:00,22,115.85,115.95,115.05,115.95,21
,2012-06-22 08:00,22,115.4,115.4,115.3,115.3,2
,2012-06-22 08:30,22,115.6,115.6,115.6,115.6,1
,2012-06-22 09:00,22,116.3,116.3,116.3,116.3,1
,2012-06-22 12:00,22,116,116,116,116,1
,2012-06-22 12:30,22,115.85,116.2,115.85,116.2,3
,2012-06-25 07:00,25,115.65,115.65,115.65,115.65,1
,2012-06-25 08:30,25,115.65,115.65,115.65,115.65,1
,2012-06-25 10:00,25,116.75,116.75,116.75,116.75,1
,2012-06-25 10:30,25,117.3,117.3,116.45,116.45,2
,2012-06-25 11:00,25,116.25,116.25,115.9,116.05,4
,2012-06-25 12:00,25,114.8,114.8,114,114,9
,2012-06-25 12:30,25,114,114,113.45,113.45,6
,2012-06-26 07:00,26,113.5,113.5,112.5,112.5,10
,2012-06-26 07:30,26,112.5,112.5,112.5,112.5,1
,2012-06-26 08:30,26,113.1,113.1,112.75,112.95,5
,2012-06-26 09:00,26,112.5,112.8,111.75,111.75,38
,2012-06-26 09:30,26,112.25,112.25,110.25,110.7,42
,2012-06-26 10:00,26,110.6,111.45,110.2,110.6,13
,2012-06-26 10:30,26,110.75,111.3,110.75,111.3,4
,2012-06-26 11:00,26,111,111,111,111,10
,2012-06-26 11:30,26,110.8,110.8,110.8,110.8,2
,2012-06-26 12:00,26,110.75,111.1,110.7,110.9,15
,2012-06-26 12:30,26,110.9,112.7,110.75,112.7,20
,2012-06-27 07:30,27,111.5,111.5,111.5,111.5,1
,2012-06-27 08:00,27,111.3,111.3,111.3,111.3,1
,2012-06-27 08:30,27,112.3,112.3,112.3,112.3,1
,2012-06-27 09:00,27,112.7,113.4,112.6,112.6,9
,2012-06-27 09:30,27,112.4,112.4,112.3,112.3,20
,2012-06-27 10:00,27,112.4,112.4,112.4,112.4,11
,2012-06-27 11:00,27,112.35,112.8,112.35,112.8,18
,2012-06-27 11:30,27,112.8,113.1,112.8,113.1,15
,2012-06-27 12:00,27,114.5,114.5,114.35,114.35,6
,2012-06-27 12:30,27,113.4,113.4,112.95,112.95,4
,2012-06-28 07:00,28,113.6,116.55,113.6,116.1,18
,2012-06-28 08:00,28,114.95,115.4,114.3,114.3,18
,2012-06-28 08:30,28,114.5,114.65,114.5,114.65,2
,2012-06-28 09:00,28,113.95,113.95,113.95,113.95,5
,2012-06-28 09:30,28,114.4,114.4,111.7,111.7,7
,2012-06-28 10:30,28,113.05,113.35,112.5,112.5,11
,2012-06-28 12:00,28,113.65,113.85,113.35,113.85,14
,2012-06-28 12:30,28,113.65,113.65,112.6,113,4
,2012-06-29 07:00,29,113.65,114.8,113.65,114.8,17
,2012-06-29 07:30,29,114.8,115.65,114.8,114.85,7
,2012-06-29 08:00,29,114.25,115,114.25,115,2
,2012-06-29 09:00,29,114.25,114.25,114.25,114.25,1
,2012-06-29 09:30,29,115.6,115.6,115.6,115.6,1
,2012-06-29 10:00,29,116,116,116,116,1
,2012-06-29 10:30,29,117,117,117,117,1
,2012-06-29 11:00,29,118,119,117.05,117.85,34
,2012-06-29 11:30,29,117.1,117.1,117.1,117.1,1
,2012-06-29 12:00,29,117.85,122.5,117.85,122.5,12
,2012-06-29 12:30,29,123.95,123.95,119.5,120.3,33
,2012-07-02 07:00,2,120.5,123.65,120.5,121.85,28
,2012-07-02 07:30,2,121.85,121.85,118.3,118.3,14
,2012-07-02 08:30,2,119.4,119.4,119.4,119.4,21
,2012-07-02 09:00,2,117.65,117.65,117.5,117.5,4
,2012-07-02 09:30,2,117.45,117.45,115.8,116.5,21
,2012-07-02 10:00,2,116.3,116.65,115,115,64
,2012-07-02 10:30,2,115.35,116,115.05,116,24
,2012-07-02 11:30,2,115.75,115.75,115.2,115.2,5
,2012-07-02 12:00,2,116,117.9,116,117.9,52
,2012-07-02 12:30,2,116.35,116.35,116.35,116.35,1
,2012-07-03 07:00,3,118,119.7,118,119.65,6
,2012-07-03 07:30,3,119.6,119.65,119.55,119.55,6
,2012-07-03 08:00,3,119.75,121.35,119,121.35,10
,2012-07-03 08:30,3,120.55,120.55,119,119,3
,2012-07-03 09:00,3,120.5,120.5,120.5,120.5,1
,2012-07-03 09:30,3,120.5,121,120.5,121,6
,2012-07-03 10:00,3,120.6,120.6,119.5,119.5,4
,2012-07-03 10:30,3,118.2,119.7,118.2,119.7,2
,2012-07-03 11:00,3,119.8,119.8,119.8,119.8,1
,2012-07-03 11:30,3,120,120,118.1,118.1,2
,2012-07-03 12:00,3,119.95,120.25,119.95,120.25,2
,2012-07-03 12:30,3,120.1,120.1,119.75,120,5
,2012-07-05 07:00,5,121.95,121.95,121,121,8
,2012-07-05 08:00,5,122.1,122.15,122.1,122.15,2
,2012-07-05 08:30,5,122.55,123.45,122.55,123.35,8
,2012-07-05 09:00,5,123.4,123.95,123.4,123.5,35
,2012-07-05 09:30,5,123.5,124.5,123.5,124.05,4
,2012-07-05 10:00,5,124.3,124.95,124,124.95,33
,2012-07-05 10:30,5,125.3,128.4,125.25,127.95,27
,2012-07-05 11:00,5,127.8,127.8,127.8,127.8,1
,2012-07-05 12:00,5,126.2,126.2,124.65,125.05,6
,2012-07-05 12:30,5,124.5,124.5,124.5,124.5,1
,2012-07-06 07:00,6,122.5,123.95,121.95,122.35,23
,2012-07-06 07:30,6,122.7,123,122.7,123,6
,2012-07-06 08:00,6,122.7,122.7,122.6,122.7,4
,2012-07-06 08:30,6,122.8,122.8,122.7,122.7,2
,2012-07-06 09:00,6,123.2,125.35,123.2,125.35,18
,2012-07-06 09:30,6,125.35,125.35,124.05,125,5
,2012-07-06 10:00,6,124.8,125.85,124.8,125.85,10
,2012-07-06 10:30,6,125.4,125.4,125.4,125.4,1
,2012-07-06 11:30,6,126.05,126.2,125.7,126.2,22
,2012-07-06 12:00,6,126.85,127,125.4,125.4,29
,2012-07-06 12:30,6,126.25,126.5,126.25,126.5,4
,2012-07-09 07:00,9,124.25,125.85,124.25,125.85,3
,2012-07-09 07:30,9,126.1,126.2,126,126,5
,2012-07-09 08:00,9,126.5,126.5,126.15,126.15,5
,2012-07-09 08:30,9,126,126,126,126,4
,2012-07-09 09:00,9,126,126,125.75,125.75,24
,2012-07-09 09:30,9,126,126,126,126,3
,2012-07-09 10:00,9,125.75,126,125.75,126,2
,2012-07-09 10:30,9,126,126,126,126,1
,2012-07-09 11:30,9,125.4,125.4,125.4,125.4,1
,2012-07-09 12:00,9,126,127.25,126,127.25,11
,2012-07-09 12:30,9,126.4,127.2,126.35,127.2,3
,2012-07-10 07:00,10,127.5,128.2,127.5,128.2,5
,2012-07-10 08:00,10,127.8,128.1,127.6,127.6,15
,2012-07-10 08:30,10,127.85,127.85,127.85,127.85,4
,2012-07-10 09:00,10,127.85,127.85,126.85,126.85,18
,2012-07-10 09:30,10,125.1,125.1,125.1,125.1,1
,2012-07-10 10:00,10,125.25,125.45,125.25,125.45,10
,2012-07-10 10:30,10,127.3,127.3,126.65,126.65,2
,2012-07-10 12:00,10,127.6,128.2,127.6,128.2,16
,2012-07-11 07:30,11,126.1,126.25,126.1,126.25,2
,2012-07-11 08:00,11,126,126,123.8,123.8,19
,2012-07-11 08:30,11,122.55,122.55,120.05,121.75,45
,2012-07-11 09:00,11,121.75,122.95,121.75,122.95,8
,2012-07-11 10:00,11,122,122,122,122,5
,2012-07-11 11:00,11,122.35,122.35,122.35,122.35,1
,2012-07-11 12:00,11,122.75,122.75,122.75,122.75,1
,2012-07-11 12:30,11,123.45,123.5,123.2,123.2,4
,2012-07-12 08:30,12,122.2,122.2,122.2,122.2,1
,2012-07-12 09:30,12,121.25,121.25,120,120.05,21
,2012-07-12 10:00,12,120,120,119,119,4
,2012-07-12 10:30,12,118.85,119.15,118.85,119.15,3
,2012-07-12 11:00,12,120.45,121,120.45,120.5,4
,2012-07-12 12:00,12,121.45,122.25,121.45,122,13
,2012-07-12 12:30,12,122.3,122.3,122.3,122.3,1
,2012-07-13 07:00,13,122.05,122.05,122.05,122.05,1
,2012-07-13 08:00,13,122.1,122.1,120.8,121.25,12
,2012-07-13 09:00,13,121.65,121.65,121.45,121.45,3
,2012-07-13 12:00,13,121.1,121.1,120.4,120.4,14
,2012-07-13 12:30,13,120.45,121.4,120.4,120.85,7
,2012-07-16 07:00,16,121.4,121.4,121.4,121.4,1
,2012-07-16 07:30,16,119.5,119.5,119.5,119.5,1
,2012-07-16 08:00,16,119,119,119,119,1
,2012-07-16 08:30,16,119,119,117,117.25,19
,2012-07-16 09:00,16,117.35,117.35,116.65,116.65,12
,2012-07-16 09:30,16,116.4,116.4,116.15,116.4,15
,2012-07-16 10:00,16,116.3,116.3,116.3,116.3,4
,2012-07-16 10:30,16,116.45,116.45,115.2,115.2,52
,2012-07-16 11:00,16,115.9,115.9,115.9,115.9,1
,2012-07-16 11:30,16,116.6,116.7,116.25,116.55,14
,2012-07-16 12:00,16,116.4,116.55,116.25,116.55,18
,2012-07-16 12:30,16,116.4,116.4,115.95,115.95,7
,2012-07-17 07:00,17,115.4,115.4,115,115.05,12
,2012-07-17 07:30,17,115.5,115.75,115.5,115.75,6
,2012-07-17 08:00,17,114.95,114.95,114.95,114.95,1
,2012-07-17 09:00,17,114.8,114.8,114.8,114.8,1
,2012-07-17 09:30,17,114.9,115.45,114.85,115.4,11
,2012-07-17 10:00,17,115,115,114.75,114.75,11
,2012-07-17 10:30,17,115.25,115.25,115.2,115.2,3
,2012-07-17 11:00,17,115.85,115.85,115.85,115.85,1
,2012-07-17 12:00,17,115.9,116.25,115.85,116.25,25
,2012-07-17 12:30,17,116.05,116.55,116.05,116.35,11
,2012-07-18 07:00,18,116.35,116.95,116.3,116.5,21
,2012-07-18 08:30,18,116.25,116.45,116.25,116.45,15
,2012-07-18 09:00,18,115.9,115.9,111.75,112.75,62
,2012-07-18 09:30,18,115.1,115.1,114.5,114.5,5
,2012-07-18 10:00,18,114.4,114.4,114.4,114.4,1
,2012-07-18 10:30,18,114.3,115.05,114.3,115.05,8
,2012-07-18 11:00,18,114.1,114.1,114.1,114.1,2
,2012-07-18 11:30,18,114.6,114.6,113.85,113.95,6
,2012-07-18 12:00,18,114,115.15,114,114.45,21
,2012-07-18 12:30,18,114.75,114.75,114.5,114.5,14
,2012-07-19 07:00,19,115,118.45,114.55,115,16
,2012-07-19 08:00,19,114,114,113.8,113.8,2
,2012-07-19 08:30,19,113.6,113.6,111.25,111.4,27
,2012-07-19 09:00,19,111.4,111.95,111,111.5,17
,2012-07-19 09:30,19,111,111,111,111,3
,2012-07-19 10:00,19,111.3,111.3,111.3,111.3,4
,2012-07-19 10:30,19,111.65,111.65,111.65,111.65,1
,2012-07-19 11:00,19,111.45,111.45,111.45,111.45,1
,2012-07-19 11:30,19,111.4,111.4,111.4,111.4,1
,2012-07-19 12:00,19,111.6,111.6,110.9,110.9,19
,2012-07-19 12:30,19,111.1,111.65,110.9,111.65,10
,2012-07-20 07:00,20,110.95,110.95,110.5,110.9,6
,2012-07-20 07:30,20,111.35,111.35,110.35,110.35,31
,2012-07-20 08:00,20,110.5,110.5,110.5,110.5,1
,2012-07-20 08:30,20,111,111,110.55,110.55,2
,2012-07-20 09:00,20,110,110,109.75,109.8,31
,2012-07-20 09:30,20,109.8,109.8,109.8,109.8,3
,2012-07-20 10:00,20,109.6,109.6,109.25,109.25,52
,2012-07-20 10:30,20,109.5,109.5,109.35,109.35,6
,2012-07-20 11:00,20,109.4,109.4,109.4,109.4,1
,2012-07-20 11:30,20,109.45,109.45,109.45,109.45,5
,2012-07-20 12:00,20,109.4,109.4,109.25,109.25,20
,2012-07-20 12:30,20,109.25,109.25,109.25,109.25,1
,2012-07-23 07:00,23,109.45,109.45,107.6,107.6,34
,2012-07-23 07:30,23,108.05,108.65,108,108.65,10
,2012-07-23 08:00,23,109.1,109.55,109.05,109.05,5
,2012-07-23 08:30,23,109.45,109.45,109.15,109.15,3
,2012-07-23 09:00,23,108.4,109,108.4,108.9,7
,2012-07-23 09:30,23,108.05,108.05,107.95,107.95,17
,2012-07-23 10:00,23,107.85,107.85,107.75,107.75,2
,2012-07-23 10:30,23,107.65,107.65,107.65,107.65,2
,2012-07-23 11:00,23,108.5,108.5,108.25,108.25,8
,2012-07-23 11:30,23,108.15,108.5,108.1,108.5,27
,2012-07-23 12:00,23,109.5,109.5,108.75,108.75,4
,2012-07-23 12:30,23,108.8,109,108.8,108.95,6
,2012-07-24 07:00,24,108.5,109.1,108.4,108.4,14
,2012-07-24 07:30,24,108.7,108.7,108.7,108.7,2
,2012-07-24 08:00,24,109.55,109.6,109.45,109.6,6
,2012-07-24 08:30,24,110.05,112.9,110.05,112.7,13
,2012-07-24 10:00,24,111.5,111.5,111.5,111.5,1
,2012-07-24 10:30,24,111.6,112.35,111.6,112.35,12
,2012-07-24 11:00,24,111.5,111.5,111.5,111.5,1
,2012-07-24 12:00,24,110,110,109.15,109.15,7
,2012-07-24 12:30,24,108.8,109.9,108.8,109.9,3
,2012-07-25 07:00,25,110.95,110.95,110.95,110.95,1
,2012-07-25 08:30,25,110.85,110.85,110.85,110.85,1
,2012-07-25 10:30,25,110.8,110.8,110.8,110.8,1
,2012-07-25 11:00,25,110.6,110.6,110.6,110.6,1
,2012-07-25 11:30,25,110.3,110.3,110.3,110.3,1
,2012-07-25 12:00,25,109.85,109.85,109.1,109.1,11
,2012-07-25 12:30,25,109.6,109.6,109,109.15,21
,2012-07-26 07:00,26,109.3,109.3,108.25,108.6,26
,2012-07-26 07:30,26,111.05,111.05,111.05,111.05,1
,2012-07-26 08:00,26,110.45,111.2,110.45,111.2,30
,2012-07-26 09:00,26,109.3,109.3,108.4,108.7,18
,2012-07-26 09:30,26,108.25,108.3,108.1,108.1,11
,2012-07-26 10:00,26,108.5,108.5,108.3,108.5,23
,2012-07-26 10:30,26,108.5,109,108.5,109,12
,2012-07-26 11:00,26,109.05,109.05,109,109,3
,2012-07-26 12:00,26,109,109.55,109,109.55,72
,2012-07-26 12:30,26,109.65,109.65,109,109.5,23
,2012-07-27 07:00,27,109.1,109.45,108.7,109,42
,2012-07-27 07:30,27,109.05,109.5,109.05,109.5,12
,2012-07-27 08:00,27,109,109.3,109,109.25,10
,2012-07-27 08:30,27,109.65,109.65,109.65,109.65,1
,2012-07-27 09:00,27,109.75,109.75,109.7,109.7,5
,2012-07-27 10:00,27,109.55,109.55,109.55,109.55,2
,2012-07-27 11:00,27,109.3,109.4,109.3,109.3,11
,2012-07-27 11:30,27,109.3,109.55,109.1,109.55,34
,2012-07-27 12:00,27,109.35,109.55,109.1,109.55,29
,2012-07-27 12:30,27,109.55,109.55,109.05,109.05,14
,2012-07-30 07:00,30,110.5,114.15,110.5,110.5,20
,2012-07-30 07:30,30,110.4,112,110.4,111.8,4
,2012-07-30 08:00,30,111.8,112.15,111.8,112.05,16
,2012-07-30 08:30,30,112.1,112.1,112.05,112.05,2
,2012-07-30 09:30,30,111.45,111.95,111.45,111.95,6
,2012-07-30 10:00,30,111.65,111.65,111.45,111.45,13
,2012-07-30 11:00,30,111.65,111.65,111.65,111.65,1
,2012-07-30 11:30,30,111,111,110.65,110.95,28
,2012-07-30 12:00,30,110.95,112.15,110.8,112.1,37
,2012-07-30 12:30,30,112.05,112.05,111.45,111.55,15
,2012-07-31 07:00,31,112,112,111.7,111.7,21
,2012-07-31 07:30,31,111.4,111.4,111.05,111.05,11
,2012-07-31 08:30,31,110.8,110.8,110.5,110.5,5
,2012-07-31 09:00,31,110.65,110.8,110.5,110.8,14
,2012-07-31 09:30,31,110.65,110.7,110.15,110.7,35
,2012-07-31 10:00,31,110.7,111.25,110.7,111.25,4
,2012-07-31 10:30,31,111.25,111.25,110.75,110.75,14
,2012-07-31 11:00,31,110.7,111.1,110.7,111.1,12
,2012-07-31 11:30,31,111.05,111.05,110.8,110.95,11
,2012-07-31 12:00,31,110.95,112.2,107.8,108.05,149
,2012-07-31 12:30,31,108.65,109,108.1,108.35,16
,2012-08-01 07:00,1,108.2,108.25,105,105.85,100
,2012-08-01 07:30,1,106.6,107.35,106.6,107.35,20
,2012-08-01 08:00,1,107.3,107.3,107.05,107.2,3
,2012-08-01 08:30,1,106.9,106.9,106.35,106.35,37
,2012-08-01 09:00,1,106.8,107.1,106.3,107,32
,2012-08-01 09:30,1,107.2,107.35,107.2,107.35,4
,2012-08-01 10:00,1,107.4,107.5,107.05,107.5,7
,2012-08-01 10:30,1,107.3,107.3,106.8,106.8,9
,2012-08-01 11:00,1,107.25,107.25,107.25,107.25,1
,2012-08-01 11:30,1,107.15,107.15,107,107,3
,2012-08-01 12:00,1,107,107.65,106.65,107.5,43
,2012-08-01 12:30,1,107.3,109.8,107.1,107.3,34
,2012-08-02 07:00,2,108.95,108.95,106.8,108.2,32
,2012-08-02 07:30,2,108.25,109.9,108,108.45,10
,2012-08-02 08:00,2,107.6,107.9,107.55,107.9,3
,2012-08-02 08:30,2,108.15,108.15,107.65,107.65,14
,2012-08-02 09:00,2,107.35,107.75,107.3,107.75,3
,2012-08-02 09:30,2,108.55,109.55,108.25,109.55,33
,2012-08-02 10:00,2,109.8,111.15,109.8,111,14
,2012-08-02 10:30,2,111,114,111,114,28
,2012-08-02 11:00,2,112,112,110.8,110.8,7
,2012-08-02 11:30,2,110.9,112,110.6,110.65,7
,2012-08-02 12:00,2,110.75,110.75,107.2,107.9,23
,2012-08-02 12:30,2,109,109,108,108,6
,2012-08-03 07:00,3,110.45,112,108.75,112,22
,2012-08-03 07:30,3,112.2,112.2,111,111.5,20
,2012-08-03 08:00,3,111.5,111.95,111.25,111.4,53
,2012-08-03 08:30,3,111.15,111.15,109.9,110.05,20
,2012-08-03 09:00,3,110,111.2,110,110.35,14
,2012-08-03 09:30,3,110.45,111,110.45,110.7,16
,2012-08-03 10:00,3,110.7,111.4,110.7,111.2,13
,2012-08-03 10:30,3,111.4,111.4,110.5,111.35,12
,2012-08-03 11:00,3,110.2,110.25,110.05,110.05,16
,2012-08-03 11:30,3,111.4,111.4,111.4,111.4,4
,2012-08-03 12:00,3,111.7,111.7,111.1,111.1,23
,2012-08-03 12:30,3,111.1,111.55,110.85,111,13
,2012-08-06 07:00,6,111.85,112,110.9,110.9,19
,2012-08-06 07:30,6,110.75,110.75,107.65,108.4,26
,2012-08-06 08:00,6,108.1,108.45,107.95,107.95,5
,2012-08-06 08:30,6,107.75,108.55,107.25,108.55,55
,2012-08-06 09:00,6,108.2,108.2,107.5,107.6,22
,2012-08-06 09:30,6,107.6,107.8,107.6,107.8,6
,2012-08-06 10:00,6,108.7,108.7,108.4,108.5,7
,2012-08-06 10:30,6,109.5,109.5,109.5,109.5,1
,2012-08-06 12:00,6,109.25,110.05,109.25,109.65,12
,2012-08-06 12:30,6,110.05,110.05,109.65,109.65,3
,2012-08-07 07:00,7,109.4,109.45,107.15,108.3,27
,2012-08-07 07:30,7,109.15,109.25,109,109,3
,2012-08-07 08:00,7,109.6,109.85,109.3,109.3,35
,2012-08-07 08:30,7,109.75,110.5,109.7,110.5,11
,2012-08-07 09:00,7,110.8,110.9,110,110.1,45
,2012-08-07 09:30,7,110,110,110,110,1
,2012-08-07 10:00,7,110.3,110.5,110.3,110.5,10
,2012-08-07 10:30,7,110,110.45,109.9,109.9,14
,2012-08-07 11:00,7,110.5,110.5,109.85,110.35,18
,2012-08-07 11:30,7,110,110.1,109.75,109.95,7
,2012-08-07 12:00,7,109.9,110.35,109.75,110.35,25
,2012-08-07 12:30,7,110.5,110.6,110.4,110.4,88
,2012-08-08 07:00,8,110.5,110.5,109.25,109.25,22
,2012-08-08 07:30,8,109.15,109.2,108.55,108.95,6
,2012-08-08 08:00,8,110.45,110.45,109.7,109.7,13
,2012-08-08 08:30,8,109.6,110.4,109.6,109.9,16
,2012-08-08 09:00,8,109.9,110.45,109.9,110.25,48
,2012-08-08 09:30,8,110.1,110.1,110,110.05,4
,2012-08-08 10:00,8,109.25,109.65,109.25,109.65,2
,2012-08-08 10:30,8,110.25,110.25,109.7,109.7,18
,2012-08-08 11:00,8,110.2,110.2,110.05,110.05,19
,2012-08-08 11:30,8,110.05,110.05,109.7,110,5
,2012-08-08 12:00,8,109.65,112.8,109.5,112.3,192
,2012-08-08 12:30,8,112.15,112.15,110.7,110.7,27
,2012-08-09 07:00,9,111,112.3,111,112.15,31
,2012-08-09 07:30,9,111.95,112.35,111.9,112,41
,2012-08-09 08:00,9,111.55,112.65,111.55,112.35,45
,2012-08-09 08:30,9,112,112,111.1,111.4,10
,2012-08-09 09:00,9,111.4,111.55,109.85,109.95,39
,2012-08-09 09:30,9,110.55,110.55,109.55,110,7
,2012-08-09 10:00,9,110.1,110.6,110.1,110.6,5
,2012-08-09 10:30,9,110.7,110.95,110.05,110.25,27
,2012-08-09 11:00,9,110.25,110.25,110,110,9
,2012-08-09 11:30,9,109.95,110.3,109.95,110.15,3
,2012-08-09 12:00,9,110.1,110.1,109.65,109.9,38
,2012-08-09 12:30,9,109.85,109.85,109.05,109.75,16
,2012-08-10 07:00,10,109.6,111.15,109,110.45,22
,2012-08-10 07:30,10,110.55,111.05,110.05,110.05,15
,2012-08-10 08:00,10,109.95,109.95,109,109,13
,2012-08-10 08:30,10,109.45,110.25,109.45,109.5,18
,2012-08-10 09:00,10,110,110.65,109.8,109.8,45
,2012-08-10 09:30,10,109.95,110.1,109.55,109.95,28
,2012-08-10 10:00,10,109.7,109.75,109.15,109.35,29
,2012-08-10 10:30,10,109.15,109.15,108,108.2,32
,2012-08-10 11:00,10,108.45,108.45,107.2,107.45,45
,2012-08-10 11:30,10,107.2,108.35,107.05,108.1,17
,2012-08-10 12:00,10,107.8,108,106.5,106.6,101
,2012-08-10 12:30,10,106.6,106.75,105,105.25,109
,2012-08-13 07:00,13,106.5,107.2,106.35,106.85,39
,2012-08-13 07:30,13,106.55,106.55,106.4,106.4,3
,2012-08-13 08:00,13,105.5,105.75,104.4,104.4,102
,2012-08-13 08:30,13,104.5,105,104.1,104.1,31
,2012-08-13 09:00,13,104.35,104.9,104.1,104.9,73
,2012-08-13 09:30,13,104.3,105.2,104.3,105.2,27
,2012-08-13 10:00,13,105.5,105.9,105.4,105.65,50
,2012-08-13 10:30,13,105.25,105.8,105,105,14
,2012-08-13 11:00,13,105.4,106.3,105.3,106,53
,2012-08-13 11:30,13,106.35,106.35,105.55,105.55,2
,2012-08-13 12:00,13,104.75,104.75,104.4,104.5,48
,2012-08-13 12:30,13,104.45,105.2,104.45,105.05,17
,2012-08-14 07:00,14,104.4,106.05,104.4,105.9,44
,2012-08-14 07:30,14,105.9,106.15,105.65,105.95,18
,2012-08-14 08:00,14,105.7,106.05,105.45,105.65,11
,2012-08-14 08:30,14,105.6,105.65,104.4,104.4,53
,2012-08-14 09:00,14,105.05,105.85,104.2,104.5,83
,2012-08-14 09:30,14,104.5,105.05,104.5,104.8,18
,2012-08-14 10:00,14,104.8,104.8,104.55,104.75,8
,2012-08-14 10:30,14,104.8,104.95,104.6,104.95,8
,2012-08-14 11:00,14,104.9,104.9,104.6,104.65,11
,2012-08-14 11:30,14,104.6,104.75,104.45,104.45,29
,2012-08-14 12:00,14,104.55,104.7,104.25,104.55,50
,2012-08-14 12:30,14,104.55,105.4,104.2,105.4,11
,2012-08-15 07:00,15,105.05,105.05,103.9,104.4,149
,2012-08-15 07:30,15,104.1,104.55,103.85,104.2,91
,2012-08-15 08:00,15,104.2,104.2,103.55,103.7,33
,2012-08-15 08:30,15,103.8,103.8,103.5,103.75,35
,2012-08-15 09:00,15,103.8,105.55,103.8,105.35,52
,2012-08-15 09:30,15,105.4,108.05,104.65,106.05,178
,2012-08-15 10:00,15,106.5,107.45,105,107.25,75
,2012-08-15 10:30,15,106.1,107.5,106.1,107.5,60
,2012-08-15 11:00,15,107.5,108.5,107.5,108.5,91
,2012-08-15 11:30,15,108.45,108.45,107.5,107.5,32
,2012-08-15 12:00,15,107.95,109.5,107.5,109.5,139
,2012-08-15 12:30,15,109.5,109.95,109.45,109.95,89
,2012-08-16 07:00,16,109.65,112.95,109.25,110.4,108
,2012-08-16 07:30,16,110.7,110.7,109.95,110.4,34
,2012-08-16 08:00,16,110.45,110.85,109.9,110.75,46
,2012-08-16 08:30,16,110.25,110.3,110,110.3,31
,2012-08-16 09:00,16,110.3,113.5,110.2,113,291
,2012-08-16 09:30,16,113,113.75,112.95,113.05,191
,2012-08-16 10:00,16,112.75,113.2,112.7,112.7,49
,2012-08-16 10:30,16,112.85,113.15,112.5,112.8,28
,2012-08-16 11:00,16,112.7,115.7,112.65,115.7,220
,2012-08-16 11:30,16,115.55,115.6,109.25,109.3,160
,2012-08-16 12:00,16,109.25,109.55,103.85,108.25,368
,2012-08-16 12:30,16,108.25,109.5,107.65,109.5,87
,2012-08-17 07:00,17,108.5,108.5,105.45,107.1,129
,2012-08-17 07:30,17,107.1,108.2,107.1,107.85,39
,2012-08-17 08:00,17,107.7,107.95,107.5,107.8,67
,2012-08-17 08:30,17,107.85,108,107.6,108,24
,2012-08-17 09:00,17,107.95,108.5,107.55,108.5,95
,2012-08-17 09:30,17,108.2,108.25,108,108.2,36
,2012-08-17 10:00,17,108.55,108.8,108.55,108.75,19
,2012-08-17 10:30,17,108.75,108.8,108,108,34
,2012-08-17 11:00,17,108.15,108.15,107.1,107.1,48
,2012-08-17 12:00,17,107.1,108.4,107.1,108.25,139
,2012-08-17 12:30,17,108.5,108.6,108,108,22
,2012-08-20 07:00,20,107.75,110.25,107.75,109.5,115
,2012-08-20 07:30,20,109.5,110.05,109.5,110.05,18
,2012-08-20 08:00,20,110,110.8,110,110.4,37
,2012-08-20 08:30,20,110.4,110.8,110.15,110.65,34
,2012-08-20 09:00,20,110.35,110.8,109.45,110.8,28
,2012-08-20 09:30,20,110.25,110.45,110.1,110.1,12
,2012-08-20 10:00,20,110.45,110.45,110.2,110.2,17
,2012-08-20 10:30,20,110.35,110.6,110.3,110.6,14
,2012-08-20 11:00,20,110.6,111.95,110.6,111.75,38
,2012-08-20 11:30,20,111.95,112.25,111.4,112.1,65
,2012-08-20 12:00,20,112.1,112.1,110.75,111,59
,2012-08-20 12:30,20,111,112.3,111,111.95,60
,2012-08-21 07:00,21,111.8,115.2,111.8,114.85,115
,2012-08-21 07:30,21,114.45,114.85,113.75,114.6,37
,2012-08-21 08:00,21,114.5,115,114.45,114.45,35
,2012-08-21 08:30,21,114.1,114.1,113.75,113.75,66
,2012-08-21 09:00,21,113.75,114.1,113.4,114.05,73
,2012-08-21 09:30,21,113.7,114.25,113.7,113.85,103
,2012-08-21 10:00,21,114.25,115.25,113.9,115.15,40
,2012-08-21 10:30,21,115,115.3,115,115.1,11
,2012-08-21 11:00,21,114.8,115.5,114.8,115.5,66
,2012-08-21 11:30,21,115.35,115.5,114.85,114.85,38
,2012-08-21 12:00,21,114.8,115.85,114.5,115.85,128
,2012-08-21 12:30,21,115.5,120.2,115.5,120.2,352
,2012-08-22 07:00,22,120.1,121.85,118.4,119.85,172
,2012-08-22 07:30,22,120.1,120.7,119.95,120.7,77
,2012-08-22 08:00,22,120,120.3,118.6,119,75
,2012-08-22 08:30,22,119,119.2,118.05,118.5,102
,2012-08-22 09:00,22,118.6,120.3,118.4,119.95,156
,2012-08-22 09:30,22,120.3,120.9,120,120.8,80
,2012-08-22 10:00,22,120.8,120.9,120.55,120.8,62
,2012-08-22 10:30,22,120.85,121.25,120.75,121.05,127
,2012-08-22 11:00,22,121,121.75,120.55,121.5,64
,2012-08-22 11:30,22,121.05,121.4,120.55,121.2,61
,2012-08-22 12:00,22,121.2,122.3,121.15,122.2,274
,2012-08-22 12:30,22,122.25,122.75,120.5,120.5,104
,2012-08-23 07:00,23,121.8,121.8,118.35,119.45,309
,2012-08-23 07:30,23,119.15,119.45,117.55,118,60
,2012-08-23 08:00,23,117.8,118.1,117.25,117.9,119
,2012-08-23 08:30,23,117.95,118.5,117.95,118.35,46
,2012-08-23 09:00,23,118.35,119.8,118.35,119.65,209
,2012-08-23 09:30,23,119.65,119.85,119.55,119.75,78
,2012-08-23 10:00,23,119.85,120,119.75,119.75,125
,2012-08-23 10:30,23,119.8,119.8,119.75,119.8,51
,2012-08-23 11:00,23,119.8,119.8,119.6,119.6,55
,2012-08-23 11:30,23,119.6,119.65,119.1,119.25,40
,2012-08-23 12:00,23,119.1,119.1,118.85,119.05,124
,2012-08-23 12:30,23,119.1,119.5,119.1,119.3,92
,2012-08-24 07:00,24,117.75,117.75,114.55,115,198
,2012-08-24 07:30,24,115.1,115.1,113.4,114.45,88
,2012-08-24 08:00,24,114.65,115.2,114.4,115.2,33
,2012-08-24 08:30,24,115.1,115.25,114.8,115.1,41
,2012-08-24 09:00,24,115,115.85,114.95,115.85,38
,2012-08-24 09:30,24,115.7,115.85,115.05,115.4,33
,2012-08-24 10:00,24,115.45,116.75,115.3,116.75,56
,2012-08-24 10:30,24,116.4,117.8,116.3,117.65,65
,2012-08-24 11:00,24,117.7,118,117.35,117.35,73
,2012-08-24 11:30,24,117.55,117.85,117.2,117.65,52
,2012-08-24 12:00,24,117.6,119,117.6,117.95,127
,2012-08-24 12:30,24,118.3,119.05,117.25,119,96
,2012-08-27 07:00,27,116.35,116.35,110.15,111.9,126
,2012-08-27 07:30,27,111.9,113,111.65,112.75,39
,2012-08-27 08:00,27,112.45,113.25,112.3,112.75,27
,2012-08-27 08:30,27,113,113.1,112.45,113.1,37
,2012-08-27 09:00,27,113.25,114.4,113.1,114.05,154
,2012-08-27 09:30,27,114,114.1,113.05,113.6,26
,2012-08-27 10:00,27,113.3,114,113.3,113.9,73
,2012-08-27 10:30,27,113.9,113.9,113.5,113.6,51
,2012-08-27 11:00,27,113.6,114.2,113.6,114.15,31
,2012-08-27 11:30,27,114.15,114.3,113.95,114.1,13
,2012-08-27 12:00,27,114.1,114.1,113.25,113.8,115
,2012-08-27 12:30,27,113.65,114.3,113.5,113.7,29
,2012-08-28 07:00,28,113,114.75,113,114.2,31
,2012-08-28 07:30,28,114.05,114.7,113.85,114.65,29
,2012-08-28 08:00,28,114.6,114.65,114.3,114.35,15
,2012-08-28 08:30,28,114.6,114.6,113.8,113.9,55
,2012-08-28 09:00,28,113.5,114.15,113.15,113.5,82
,2012-08-28 09:30,28,113.7,114.2,113.6,113.8,22
,2012-08-28 10:00,28,113.55,113.75,112.5,113.55,94
,2012-08-28 10:30,28,113.2,114.1,113.1,113.65,26
,2012-08-28 11:00,28,113.45,113.8,113.15,113.8,12
,2012-08-28 11:30,28,114,114.15,113.85,113.85,17
,2012-08-28 12:00,28,113.95,114.3,113.9,114.3,23
,2012-08-28 12:30,28,114,114.35,113.5,114.35,43
,2012-08-29 07:00,29,114.5,117.95,114.5,116.25,151
,2012-08-29 07:30,29,116.4,118.55,116.25,118,168
,2012-08-29 08:00,29,118,118,117,117.6,24
,2012-08-29 08:30,29,117.7,117.75,117,117,33
,2012-08-29 09:00,29,117.35,117.4,116.4,117.1,17
,2012-08-29 09:30,29,117.1,117.1,115.25,116.05,51
,2012-08-29 10:00,29,116.6,117.5,116.6,117.05,46
,2012-08-29 10:30,29,117,117.25,116.6,117,26
,2012-08-29 11:00,29,117,117.35,116.7,117.1,11
,2012-08-29 11:30,29,116.9,117.35,116.85,117.1,6
,2012-08-29 12:00,29,117.05,117.1,115.15,116,168
,2012-08-29 12:30,29,115.95,117.9,115.8,117.85,67
,2012-08-30 07:00,30,115.65,116.8,115.4,116.8,63
,2012-08-30 07:30,30,116.75,116.75,116.4,116.7,11
,2012-08-30 08:00,30,116.2,116.2,115.75,116.05,21
,2012-08-30 08:30,30,116.05,116.05,115.5,115.5,29
,2012-08-30 09:00,30,115.8,115.95,114.85,115.3,110
,2012-08-30 09:30,30,115.5,116.55,115.5,116.5,29
,2012-08-30 10:00,30,116.6,116.75,116.3,116.65,54
,2012-08-30 10:30,30,116.5,116.5,115.9,116.05,15
,2012-08-30 11:00,30,116.05,116.35,115.9,116.35,28
,2012-08-30 11:30,30,116.2,116.2,116.05,116.05,4
,2012-08-30 12:00,30,116.15,117.45,116.1,117.4,138
,2012-08-30 12:30,30,117.3,118.2,117,117.95,85
,2012-08-31 07:00,31,118.65,120.8,118.5,118.85,50
,2012-08-31 07:30,31,118.85,119,118.75,119,3
,2012-08-31 08:00,31,118.5,118.65,118.5,118.5,42
,2012-08-31 08:30,31,118.85,119.05,118.5,119.05,34
,2012-08-31 09:00,31,119,119.05,117.75,117.95,57
,2012-08-31 09:30,31,117.9,118.05,116,116.1,165
,2012-08-31 10:00,31,116.65,117.35,115.45,115.95,70
,2012-08-31 10:30,31,115.85,115.85,115.3,115.3,42
,2012-08-31 11:00,31,115.7,116.75,115.7,116.5,7
,2012-08-31 11:30,31,116.5,116.5,116.1,116.1,50
,2012-08-31 12:00,31,116.25,119.95,116.25,119.95,463
,2012-08-31 12:30,31,119.65,119.95,117.4,118.65,90
,2012-09-04 07:00,4,120.5,121.5,119.05,119.55,106
,2012-09-04 07:30,4,119.7,119.7,117.95,118.75,76
,2012-09-04 08:00,4,118.85,119.35,117,119,52
,2012-09-04 08:30,4,118.8,119.3,118.35,118.75,71
,2012-09-04 09:00,4,119,119.45,118.85,119.45,55
,2012-09-04 09:30,4,119.45,121.5,119.45,120.95,231
,2012-09-04 10:00,4,120.85,120.85,119.8,120.1,64
,2012-09-04 10:30,4,119.8,119.9,119.8,119.85,28
,2012-09-04 11:00,4,120.6,120.65,120,120.65,15
,2012-09-04 11:30,4,120.65,121.15,120.25,120.45,17
,2012-09-04 12:00,4,120.4,121.35,119.8,121,105
,2012-09-04 12:30,4,121,121.35,120.45,121.3,58
,2012-09-05 07:00,5,121.4,122.65,120.3,122.6,71
,2012-09-05 07:30,5,122.05,123.95,121.95,123.35,154
,2012-09-05 08:00,5,123.2,123.85,122.6,123.8,43
,2012-09-05 08:30,5,123.6,124.6,123.6,124.25,144
,2012-09-05 09:00,5,124.25,125.45,124.15,125.4,222
,2012-09-05 09:30,5,125.35,126.8,124.9,126.8,308
,2012-09-05 10:00,5,126.75,126.9,124.8,125.4,110
,2012-09-05 10:30,5,125.5,125.6,125,125.4,59
,2012-09-05 11:00,5,125.1,125.7,124.85,124.85,43
,2012-09-05 11:30,5,125.45,125.45,124.9,125,9
,2012-09-05 12:00,5,125,125.55,124.25,124.6,114
,2012-09-05 12:30,5,124.75,125.75,124.6,125.75,66
,2012-09-06 07:00,6,125.55,126.7,123.6,123.75,118
,2012-09-06 07:30,6,124.05,124.05,123.75,123.95,38
,2012-09-06 08:00,6,124.7,124.85,124.35,124.85,33
,2012-09-06 08:30,6,124.8,125.5,124.8,125.5,20
,2012-09-06 09:00,6,125.7,126.25,124.8,124.95,118
,2012-09-06 09:30,6,125,125.25,124.7,125.25,80
,2012-09-06 10:00,6,125.5,125.5,124.15,124.15,40
,2012-09-06 10:30,6,124.3,125.7,124.3,125,85
,2012-09-06 11:00,6,125.25,125.25,124.55,124.55,8
,2012-09-06 11:30,6,125.05,125.25,124.75,125,12
,2012-09-06 12:00,6,125,125.25,124.65,125.1,70
,2012-09-06 12:30,6,125.2,126.3,125.2,126.2,68
,2012-09-07 07:00,7,125.6,126.75,125.4,126.4,136
,2012-09-07 07:30,7,126.4,126.8,126.2,126.8,42
,2012-09-07 08:00,7,126.55,127.75,126.4,127.25,137
,2012-09-07 08:30,7,127.45,127.95,127.25,127.6,65
,2012-09-07 09:00,7,127.8,128.2,127.5,127.65,152
,2012-09-07 09:30,7,127.75,128.1,124.7,125.95,237
,2012-09-07 10:00,7,125.5,125.95,123.7,124.8,127
,2012-09-07 10:30,7,124.8,126.6,124.8,126.5,53
,2012-09-07 11:00,7,126.1,127.65,126.1,127.5,61
,2012-09-07 11:30,7,127.6,127.9,127.4,127.65,84
,2012-09-07 12:00,7,127.75,127.95,127.35,127.4,98
,2012-09-07 12:30,7,127.5,127.7,126,126,60
,2012-09-10 07:00,10,126.75,127.75,126.4,127.7,98
,2012-09-10 07:30,10,127.55,128.4,126.85,126.85,88
,2012-09-10 08:00,10,127.45,127.95,127.15,127.3,24
,2012-09-10 08:30,10,127.1,127.6,126.85,127.6,43
,2012-09-10 09:00,10,127.55,129.35,127.35,128.9,404
,2012-09-10 09:30,10,128.65,130.3,128.6,129.55,300
,2012-09-10 10:00,10,129.35,129.6,129.1,129.1,91
,2012-09-10 10:30,10,129,129,128.6,128.8,25
,2012-09-10 11:00,10,128.6,128.65,127.85,127.85,88
,2012-09-10 11:30,10,127.75,127.85,127.4,127.4,86
,2012-09-10 12:00,10,127.45,127.5,126.6,127.1,52
,2012-09-10 12:30,10,127.1,127.1,126.6,126.85,40
,2012-09-11 07:00,11,127.05,128,125.1,126.3,137
,2012-09-11 07:30,11,126.3,127.25,126.3,127.25,31
,2012-09-11 08:00,11,126.75,126.75,125.65,126,14
,2012-09-11 08:30,11,126.35,126.75,126.35,126.75,6
,2012-09-11 09:00,11,126.75,126.8,126.5,126.5,21
,2012-09-11 09:30,11,126.15,126.15,125,125.4,62
,2012-09-11 10:00,11,125.3,125.95,125.3,125.9,13
,2012-09-11 10:30,11,125.85,125.85,125.5,125.5,7
,2012-09-11 11:00,11,125.15,125.5,125.05,125.05,10
,2012-09-11 11:30,11,125,125,124.2,124.4,46
,2012-09-11 12:00,11,124.15,124.85,124,124.2,143
,2012-09-11 12:30,11,124,124.7,124,124.1,25
,2012-09-12 07:00,12,124,124,123,123.35,96
,2012-09-12 07:30,12,123.2,124.75,123.2,124.55,45
,2012-09-12 08:00,12,124.55,124.55,124.05,124.2,10
,2012-09-12 08:30,12,124.15,125.4,124.15,125.4,41
,2012-09-12 09:00,12,125.4,125.6,125.05,125.05,25
,2012-09-12 09:30,12,124.85,125.4,124.85,125.25,29
,2012-09-12 10:00,12,124.85,125.2,124.85,125.2,46
,2012-09-12 10:30,12,125.45,126,125.4,126,91
,2012-09-12 11:00,12,126,127.75,125.9,127.15,74
,2012-09-12 11:30,12,127.05,127.05,125.8,126.7,23
,2012-09-12 12:00,12,126.75,127,125.85,126.9,63
,2012-09-12 12:30,12,127,127,126.25,126.5,59
,2012-09-13 07:00,13,127.75,127.75,125.9,127.6,94
,2012-09-13 07:30,13,127.6,127.75,127.3,127.7,34
,2012-09-13 08:00,13,127.7,128,127.45,128,40
,2012-09-13 08:30,13,128,129.25,127.8,127.8,232
,2012-09-13 09:00,13,128,129,126.8,129,160
,2012-09-13 09:30,13,128.95,129.25,128.6,129.05,60
,2012-09-13 10:00,13,128.9,129.15,128.8,128.9,27
,2012-09-13 10:30,13,128.9,128.95,128.65,128.65,23
,2012-09-13 11:00,13,128.75,129.1,128.75,128.75,31
,2012-09-13 11:30,13,129,129.4,129,129,47
,2012-09-13 12:00,13,129.05,129.7,129.05,129.35,186
,2012-09-13 12:30,13,129.35,129.55,129.15,129.55,66
,2012-09-14 07:00,14,129.6,130.25,129.35,130.2,122
,2012-09-14 07:30,14,130.05,130.2,130,130.2,14
,2012-09-14 08:00,14,130.2,130.25,129.95,129.95,19
,2012-09-14 08:30,14,130.1,130.25,130,130.25,41
,2012-09-14 09:00,14,130.25,132,130.1,132,274
,2012-09-14 09:30,14,131.75,132,131.55,131.55,42
,2012-09-14 10:00,14,131.75,132,130.8,132,41
,2012-09-14 10:30,14,131.9,132.3,131.85,131.9,65
,2012-09-14 11:00,14,131.85,132.2,131.65,132.2,39
,2012-09-14 11:30,14,132.2,132.25,131.55,132,52
,2012-09-14 12:00,14,132,132.5,131.7,132.25,108
,2012-09-14 12:30,14,132.2,132.7,130.75,130.75,152
,2012-09-17 07:00,17,132.3,132.5,126.1,128.6,325
,2012-09-17 07:30,17,128.6,128.6,127.85,128.15,62
,2012-09-17 08:00,17,128.5,128.7,128.3,128.3,24
,2012-09-17 08:30,17,128.2,128.6,128,128.6,58
,2012-09-17 09:00,17,128.6,129.7,128.6,129.7,98
,2012-09-17 09:30,17,129.65,129.65,128.35,128.35,38
,2012-09-17 10:00,17,128.95,129.25,128.85,129.2,28
,2012-09-17 10:30,17,129.4,129.6,129.3,129.3,19
,2012-09-17 11:00,17,129.3,129.6,129.3,129.35,37
,2012-09-17 11:30,17,129.15,129.7,129.15,129.15,18
,2012-09-17 12:00,17,129.35,129.35,128.9,128.95,56
,2012-09-17 12:30,17,128.9,129.35,128.9,128.9,37
,2012-09-18 07:00,18,128.4,128.85,126.6,127.45,192
,2012-09-18 07:30,18,127.25,127.5,127.15,127.2,61
,2012-09-18 08:00,18,127.25,127.7,127.25,127.65,19
,2012-09-18 08:30,18,127.8,127.9,127.65,127.8,22
,2012-09-18 09:00,18,127.8,128.5,127.65,128.35,79
,2012-09-18 09:30,18,128.35,128.9,128.25,128.4,73
,2012-09-18 10:00,18,127.85,128.85,127.85,127.95,61
,2012-09-18 10:30,18,127.9,128.25,127.7,127.75,39
,2012-09-18 11:00,18,127.6,128.15,127.6,127.75,36
,2012-09-18 11:30,18,127.55,127.75,127.3,127.3,15
,2012-09-18 12:00,18,127.25,127.6,125.8,126.75,147
,2012-09-18 12:30,18,126.5,126.7,125.95,126.25,32
,2012-09-19 07:00,19,125.95,128,125.1,127.5,56
,2012-09-19 07:30,19,127.2,127.45,127.2,127.25,4
,2012-09-19 08:00,19,127.1,127.1,127.1,127.1,3
,2012-09-19 08:30,19,127.15,127.15,127,127.05,15
,2012-09-19 09:00,19,127.15,127.35,126.5,126.8,84
,2012-09-19 09:30,19,127.05,127.05,126.6,126.7,18
,2012-09-19 10:00,19,127.05,127.2,126.8,126.8,18
,2012-09-19 10:30,19,126.75,127.25,126.5,127.25,24
,2012-09-19 11:00,19,127.15,127.45,127.15,127.25,25
,2012-09-19 11:30,19,127.15,127.15,127,127,5
,2012-09-19 12:00,19,127,127.4,126.6,126.6,32
,2012-09-19 12:30,19,126.65,126.8,126,126.8,30
,2012-09-20 07:00,20,127.15,127.15,124.75,126.3,50
,2012-09-20 07:30,20,126.4,126.5,125.95,126.15,37
,2012-09-20 08:00,20,126.2,126.5,126.2,126.5,31
,2012-09-20 08:30,20,126.45,126.7,126.15,126.65,74
,2012-09-20 09:00,20,126.7,126.7,126,126.5,23
,2012-09-20 09:30,20,126.4,126.45,126,126.45,35
,2012-09-20 10:00,20,126.35,126.35,126.1,126.1,17
,2012-09-20 10:30,20,126.15,126.15,125.6,126.05,30
,2012-09-20 11:00,20,126.15,127.9,126.15,127.35,228
,2012-09-20 11:30,20,127.1,127.1,126.5,126.5,9
,2012-09-20 12:00,20,126.9,126.9,126,126,31
,2012-09-20 12:30,20,126.1,126.3,125.5,125.7,33
,2012-09-21 07:00,21,125.1,126.6,124.65,125.4,78
,2012-09-21 07:30,21,125.4,126,125.2,125.9,15
,2012-09-21 08:00,21,125.95,126.6,124.7,125.05,67
,2012-09-21 08:30,21,125.2,125.5,124.8,125.5,14
,2012-09-21 09:00,21,125.5,125.5,124.85,124.85,38
,2012-09-21 09:30,21,124.75,125.7,124.7,125.1,28
,2012-09-21 10:00,21,125.15,126.1,125.15,126.1,47
,2012-09-21 10:30,21,125.75,125.75,125.1,125.1,2
,2012-09-21 11:00,21,125.6,125.6,124.75,124.75,7
,2012-09-21 11:30,21,125,125.45,124.75,125.05,17
,2012-09-21 12:00,21,124.95,125.8,124.8,124.9,59
,2012-09-21 12:30,21,124.9,124.9,124.55,124.85,44
,2012-09-24 07:00,24,124.5,124.5,121,121.75,227
,2012-09-24 07:30,24,121.8,121.95,120.65,120.85,74
,2012-09-24 08:00,24,120.85,121.05,120.45,120.5,102
,2012-09-24 08:30,24,120.5,121.25,120.05,120.05,92
,2012-09-24 09:00,24,120.1,120.55,118.3,118.9,182
,2012-09-24 09:30,24,118.9,119.05,117.6,118.1,240
,2012-09-24 10:00,24,118.35,118.6,118.25,118.5,23
,2012-09-24 10:30,24,118.5,118.7,118.2,118.4,31
,2012-09-24 11:00,24,118.4,118.4,118.15,118.15,15
,2012-09-24 11:30,24,118.3,118.5,118.2,118.5,20
,2012-09-24 12:00,24,118.5,118.85,117.7,117.7,190
,2012-09-24 12:30,24,118.4,118.75,117.9,118.05,78
,2012-09-25 07:00,25,118.3,118.3,114.4,114.85,426
,2012-09-25 07:30,25,114.7,115.4,114.5,114.85,177
,2012-09-25 08:00,25,115.15,115.3,115.05,115.15,26
,2012-09-25 08:30,25,115.1,115.35,114.5,114.5,83
,2012-09-25 09:00,25,114.5,115,114.1,115,131
,2012-09-25 09:30,25,115.15,115.15,113.8,114.25,118
,2012-09-25 10:00,25,114.25,114.25,113.55,114.2,34
,2012-09-25 10:30,25,114.05,114.15,113.7,114.15,46
,2012-09-25 11:00,25,114.15,114.8,114,114.15,19
,2012-09-25 11:30,25,114.1,114.25,113.8,114,153
,2012-09-25 12:00,25,113.95,114.7,113.85,114.3,101
,2012-09-25 12:30,25,114.25,114.75,113.9,114.75,66
,2012-09-26 07:00,26,113.65,114.1,113.65,113.85,122
,2012-09-26 07:30,26,113.85,115.2,113.85,114.95,174
,2012-09-26 08:00,26,114.8,114.8,114.1,114.5,37
,2012-09-26 08:30,26,114.2,114.3,114.1,114.1,44
,2012-09-26 09:00,26,114.1,114.3,113.35,113.35,126
,2012-09-26 09:30,26,113.55,113.9,113.05,113.15,80
,2012-09-26 10:00,26,113.05,113.25,112.1,112.4,193
,2012-09-26 10:30,26,112.5,112.75,112.5,112.5,50
,2012-09-26 11:00,26,112.5,112.8,112.1,112.1,64
,2012-09-26 11:30,26,112.2,113.25,112,112.25,96
,2012-09-26 12:00,26,112.2,113.1,112.1,113,104
,2012-09-26 12:30,26,113,114.5,112.75,114.4,78
,2012-09-27 07:00,27,113,113.7,112.3,113,199
,2012-09-27 07:30,27,113,113.55,113,113.3,38
,2012-09-27 08:00,27,113.25,113.9,113.25,113.5,21
,2012-09-27 08:30,27,113.75,114.3,113.5,113.75,34
,2012-09-27 09:00,27,114,114.65,113.6,114.45,56
,2012-09-27 09:30,27,114.25,114.5,114,114.2,36
,2012-09-27 10:00,27,114.45,115,114.2,114.5,13
,2012-09-27 10:30,27,114.2,114.65,113.95,114.15,54
,2012-09-27 11:00,27,114.15,114.85,114.15,114.75,41
,2012-09-27 11:30,27,114.9,116.35,114.9,115.65,115
,2012-09-27 12:00,27,115.95,116.1,114.2,114.45,171
,2012-09-27 12:30,27,114.45,115.2,114.4,114.65,26
,2012-09-28 07:00,28,114.4,115.3,113.2,114.6,154
,2012-09-28 07:30,28,114.6,114.8,114.05,114.15,14
,2012-09-28 08:00,28,114.65,114.65,114.65,114.65,3
,2012-09-28 08:30,28,114.65,114.65,114.15,114.55,8
,2012-09-28 09:00,28,114.15,114.6,114.15,114.45,44
,2012-09-28 09:30,28,114.65,114.7,114.2,114.2,16
,2012-09-28 10:00,28,114.5,114.75,113.95,113.95,26
,2012-09-28 10:30,28,114,114,113.9,113.9,2
,2012-09-28 11:00,28,113.9,113.95,113.6,113.8,23
,2012-09-28 11:30,28,113.9,113.9,113.8,113.8,13
,2012-09-28 12:00,28,113.7,114.85,112.1,112.65,486
,2012-09-28 12:30,28,112.65,113.4,112.65,112.85,48
,2012-10-01 07:00,1,112.8,113.2,112.1,113.15,126
,2012-10-01 07:30,1,113.1,113.95,113.1,113.7,26
,2012-10-01 08:00,1,113.75,114.6,113.6,114.6,19
,2012-10-01 08:30,1,114.2,114.55,114.2,114.25,45
,2012-10-01 09:00,1,114.2,114.3,113.4,113.4,43
,2012-10-01 09:30,1,113.45,113.9,113.15,113.9,24
,2012-10-01 10:00,1,113.75,114.05,113.6,113.6,15
,2012-10-01 10:30,1,113.8,114.1,113.6,113.7,23
,2012-10-01 11:00,1,113.7,113.95,113.65,113.65,8
,2012-10-01 11:30,1,113.7,113.75,113.5,113.6,24
,2012-10-01 12:00,1,113.5,113.75,113,113.5,58
,2012-10-01 12:30,1,113.5,114.2,113.45,114,15
,2012-10-02 07:00,2,114.2,116.95,114.15,115.45,105
,2012-10-02 07:30,2,115,115.3,114.85,114.85,20
,2012-10-02 08:00,2,115,115.4,115,115.4,4
,2012-10-02 08:30,2,115.45,115.6,115.1,115.3,21
,2012-10-02 09:00,2,115.3,115.6,115.3,115.4,12
,2012-10-02 09:30,2,115.35,115.6,115.2,115.5,34
,2012-10-02 10:00,2,115.5,116,115.3,115.75,29
,2012-10-02 10:30,2,116,116.95,115.9,116.1,66
,2012-10-02 11:00,2,116.1,116.7,116.05,116.25,45
,2012-10-02 11:30,2,116.4,116.4,116,116.3,14
,2012-10-02 12:00,2,116.1,116.1,116,116,23
,2012-10-02 12:30,2,116,116.5,116,116.5,20
,2012-10-03 07:00,3,116.5,116.5,115.4,115.55,17
,2012-10-03 07:30,3,115.55,116.05,115.55,116.05,12
,2012-10-03 08:00,3,116.05,116.15,115.75,115.95,12
,2012-10-03 08:30,3,115.95,115.95,115.35,115.5,42
,2012-10-03 09:00,3,115.5,115.55,115.25,115.45,37
,2012-10-03 09:30,3,115.45,115.55,115.05,115.55,111
,2012-10-03 10:00,3,115.45,115.85,115.45,115.55,17
,2012-10-03 10:30,3,115.85,115.85,115.5,115.55,10
,2012-10-03 11:00,3,115.65,116,115.55,115.55,14
,2012-10-03 11:30,3,116,116,115.8,115.8,4
,2012-10-03 12:00,3,115.75,116.25,115.4,116.25,28
,2012-10-03 12:30,3,115.9,116,115.3,116,83
,2012-10-04 07:00,4,116.4,116.4,115.75,115.75,16
,2012-10-04 07:30,4,115.75,116.5,115.75,116.2,18
,2012-10-04 08:00,4,115.95,115.95,115.9,115.9,10
,2012-10-04 08:30,4,115.9,115.95,115.85,115.85,11
,2012-10-04 09:00,4,116.05,116.05,115,115.1,76
,2012-10-04 09:30,4,115.1,115.4,115.05,115.4,18
,2012-10-04 10:00,4,115.15,115.25,115.15,115.25,8
,2012-10-04 10:30,4,115.4,115.5,115.2,115.5,9
,2012-10-04 11:00,4,115.7,115.7,115.7,115.7,1
,2012-10-04 11:30,4,115.6,115.8,115.55,115.7,23
,2012-10-04 12:00,4,115.2,115.65,115.15,115.65,47
,2012-10-04 12:30,4,115.65,116.5,115.5,116.45,54
,2012-10-05 07:00,5,116.25,116.3,115.4,115.7,31
,2012-10-05 07:30,5,115.65,115.65,115.65,115.65,7
,2012-10-05 08:00,5,116.05,116.1,116.05,116.05,12
,2012-10-05 08:30,5,116.1,116.2,115.45,115.45,12
,2012-10-05 09:00,5,115.4,115.5,114.75,114.95,46
,2012-10-05 09:30,5,114.95,115,114.55,114.65,40
,2012-10-05 10:00,5,114.65,114.65,114.5,114.65,7
,2012-10-05 10:30,5,114.5,114.55,114.25,114.4,121
,2012-10-05 11:00,5,114.25,114.65,114.2,114.55,74
,2012-10-05 11:30,5,114.3,114.5,114.25,114.4,10
,2012-10-05 12:00,5,114.55,115.25,114.45,115.2,121
,2012-10-05 12:30,5,115,115.4,114.25,114.6,31
,2012-10-08 07:00,8,114.7,115,113.2,113.5,108
,2012-10-08 07:30,8,113.5,114,113.5,113.6,21
,2012-10-08 08:00,8,113.95,114,113.65,113.7,22
,2012-10-08 08:30,8,113.65,113.65,113.3,113.3,13
,2012-10-08 09:00,8,113.3,113.4,113.1,113.2,51
,2012-10-08 09:30,8,113.25,113.3,113.1,113.15,15
,2012-10-08 10:00,8,113.1,113.1,112.75,112.8,71
,2012-10-08 10:30,8,112.8,112.85,112.55,112.7,69
,2012-10-08 11:00,8,112.65,112.65,112.25,112.4,123
,2012-10-08 11:30,8,112.45,113,112.35,112.6,61
,2012-10-08 12:00,8,112.55,113,112.45,112.95,130
,2012-10-08 12:30,8,112.65,113.05,112.4,112.7,33
,2012-10-09 07:00,9,112.6,113.7,112.5,112.8,118
,2012-10-09 07:30,9,112.8,112.85,112.65,112.75,35
,2012-10-09 08:00,9,112.65,112.75,112.4,112.75,71
,2012-10-09 08:30,9,112.75,113.2,112.75,113.2,37
,2012-10-09 09:00,9,113.1,113.45,112.9,112.9,32
,2012-10-09 09:30,9,112.8,113.05,112.45,113.05,110
,2012-10-09 10:00,9,112.75,112.9,111.65,111.7,200
,2012-10-09 10:30,9,112,112.2,111.75,112,25
,2012-10-09 11:00,9,112,112,111.8,112,85
,2012-10-09 11:30,9,112,112.2,111.9,112.2,20
,2012-10-09 12:00,9,112.15,112.55,111.9,112,40
,2012-10-09 12:30,9,111.9,112.25,111.75,112.25,20
,2012-10-10 07:00,10,112.25,112.35,111.25,111.5,119
,2012-10-10 07:30,10,111.5,111.6,110.3,110.5,234
,2012-10-10 08:00,10,110.55,112.7,110.55,112,109
,2012-10-10 08:30,10,112.25,112.95,111.75,112.8,166
,2012-10-10 09:00,10,112.7,112.75,111.6,111.9,107
,2012-10-10 09:30,10,111.9,112.1,111.8,112,12
,2012-10-10 10:00,10,112,112.25,112,112,5
,2012-10-10 10:30,10,112.05,112.1,112,112.1,10
,2012-10-10 11:00,10,112.2,112.25,112,112.25,16
,2012-10-10 11:30,10,112.25,112.6,112.25,112.6,22
,2012-10-10 12:00,10,112.45,112.7,111.1,111.25,134
,2012-10-10 12:30,10,111.25,111.4,110.8,111.1,45
,2012-10-11 07:00,11,110.5,111.05,110.3,110.3,40
,2012-10-11 07:30,11,110.3,119.95,108.7,113.25,560
,2012-10-11 08:00,11,113.25,113.35,112.2,112.95,66
,2012-10-11 08:30,11,112.95,112.95,111.55,111.55,43
,2012-10-11 09:00,11,112.2,113.4,112.2,113.3,60
,2012-10-11 09:30,11,113.15,113.25,112.3,112.3,24
,2012-10-11 10:00,11,112.5,112.9,112.1,112.1,16
,2012-10-11 10:30,11,112.05,112.05,111.75,111.75,15
,2012-10-11 11:00,11,112,112.05,112,112,10
,2012-10-11 11:30,11,112.25,112.3,111.85,111.9,8
,2012-10-11 12:00,11,112.4,114.1,112.4,113.3,146
,2012-10-11 12:30,11,113.15,113.5,112.75,112.75,40
,2012-10-12 07:00,12,113.4,114.45,112.9,114,139
,2012-10-12 07:30,12,113.75,114,113.45,113.6,16
,2012-10-12 08:00,12,113.55,113.95,113.45,113.45,21
,2012-10-12 08:30,12,113.65,113.75,113.65,113.75,8
,2012-10-12 09:00,12,113.85,114.15,113.1,113.1,49
,2012-10-12 09:30,12,113.15,113.15,112.5,112.8,38
,2012-10-12 10:00,12,112.6,112.65,112.3,112.65,40
,2012-10-12 10:30,12,112.45,112.45,112.2,112.25,12
,2012-10-12 11:00,12,112.65,112.7,112.5,112.5,11
,2012-10-12 11:30,12,112.45,112.45,112.45,112.45,1
,2012-10-12 12:00,12,112.95,113.4,112.35,112.4,28
,2012-10-12 12:30,12,112.4,112.75,112.35,112.75,17
,2012-10-15 07:00,15,112.5,112.5,110.55,111.35,138
,2012-10-15 07:30,15,111.05,111.6,110.85,111.55,22
,2012-10-15 08:00,15,111.95,112.5,111.95,112,17
,2012-10-15 08:30,15,112,112.25,110.75,110.75,45
,2012-10-15 09:00,15,111,111,110.7,110.7,32
,2012-10-15 09:30,15,110.9,111,110.9,111,16
,2012-10-15 10:00,15,111,111.25,110.85,111.25,19
,2012-10-15 10:30,15,111.05,111.25,111.05,111.25,11
,2012-10-15 11:30,15,111.65,112.8,111.65,112.8,46
,2012-10-15 12:00,15,112.6,112.9,112.1,112.6,52
,2012-10-15 12:30,15,112.1,112.25,111.75,111.8,30
,2012-10-16 07:00,16,112.3,112.4,111.45,111.75,47
,2012-10-16 07:30,16,112,112,111.4,111.5,26
,2012-10-16 08:00,16,111.25,111.5,111.15,111.15,12
,2012-10-16 08:30,16,111.15,111.7,111.15,111.7,30
,2012-10-16 09:00,16,111.65,112.1,111.2,111.2,140
,2012-10-16 09:30,16,111.4,111.8,111.2,111.8,17
,2012-10-16 10:00,16,111.5,111.6,111.35,111.4,14
,2012-10-16 10:30,16,111.85,112.1,111.55,111.75,8
,2012-10-16 11:00,16,112.05,112.9,112.05,112.25,31
,2012-10-16 11:30,16,112.6,113.5,112.4,113,50
,2012-10-16 12:00,16,112.95,113.5,112.65,113.15,69
,2012-10-16 12:30,16,113.05,113.1,112.4,112.4,25
,2012-10-17 07:00,17,112.7,115.45,112.5,114.15,206
,2012-10-17 07:30,17,114.15,114.3,113.4,114.15,40
,2012-10-17 08:00,17,114.25,114.5,114.25,114.5,19
,2012-10-17 08:30,17,114.6,116,114.5,115.35,70
,2012-10-17 09:00,17,115.35,115.35,114.25,114.85,40
,2012-10-17 09:30,17,114.55,115.25,114.55,115.25,6
,2012-10-17 10:00,17,114.75,115.7,114.4,115.7,26
,2012-10-17 10:30,17,115.7,116.55,115.4,116.5,152
,2012-10-17 11:00,17,116.55,116.8,116.25,116.8,114
,2012-10-17 11:30,17,116.8,117.45,116.8,117,58
,2012-10-17 12:00,17,117.05,117.7,116.8,117.7,61
,2012-10-17 12:30,17,117.5,117.85,117,117,95
,2012-10-18 07:00,18,117,117.85,116.3,116.3,60
,2012-10-18 07:30,18,116.5,116.7,116.3,116.7,20
,2012-10-18 08:00,18,117.25,117.25,116.45,116.45,21
,2012-10-18 08:30,18,116.6,117,116.6,117,24
,2012-10-18 09:00,18,117,117.8,117,117.3,76
,2012-10-18 09:30,18,117.3,117.3,117.05,117.15,33
,2012-10-18 10:00,18,117.15,117.15,116.9,116.9,9
,2012-10-18 10:30,18,116.95,117.05,116.6,116.6,21
,2012-10-18 11:00,18,116.55,116.7,113.65,114.25,114
,2012-10-18 11:30,18,114.3,114.6,114.15,114.45,100
,2012-10-18 12:00,18,114.45,114.95,114.25,114.45,29
,2012-10-18 12:30,18,114.45,114.55,114.25,114.5,21
,2012-10-19 07:00,19,113.95,114.55,113.8,114.5,14
,2012-10-19 07:30,19,114.85,115,112,112.65,94
,2012-10-19 08:00,19,113.15,113.4,112.9,113,8
,2012-10-19 08:30,19,113.6,113.6,113.25,113.6,4
,2012-10-19 09:00,19,113.75,113.75,112.65,112.65,40
,2012-10-19 09:30,19,113,113,112.8,112.95,27
,2012-10-19 10:00,19,112.75,112.95,112.7,112.95,7
,2012-10-19 10:30,19,112.9,113.35,112.9,113.2,20
,2012-10-19 11:00,19,113.1,113.25,113.1,113.15,34
,2012-10-19 11:30,19,113.1,114.15,113.1,113.6,16
,2012-10-19 12:00,19,113.7,113.75,113,113,23
,2012-10-19 12:30,19,113,113,112.25,112.35,59
,2012-10-22 07:00,22,112.5,113,111.65,112.7,50
,2012-10-22 07:30,22,112.8,112.8,112.75,112.75,4
,2012-10-22 08:00,22,112.7,113.2,112.6,112.9,70
,2012-10-22 08:30,22,112.35,112.35,112.35,112.35,1
,2012-10-22 09:00,22,112.1,112.1,111.55,111.9,47
,2012-10-22 09:30,22,111.9,112.55,111.85,112.55,13
,2012-10-22 10:00,22,111.75,111.75,111.75,111.75,3
,2012-10-22 10:30,22,111.75,112.2,111.75,112.15,17
,2012-10-22 11:00,22,111.8,112.4,111.8,112.4,11
,2012-10-22 11:30,22,112.25,112.25,112.25,112.25,2
,2012-10-22 12:00,22,111.85,112.15,111.85,112.15,14
,2012-10-22 12:30,22,112,112.6,111.9,111.9,23
,2012-10-23 07:00,23,111.55,112.5,110.65,112.5,45
,2012-10-23 07:30,23,112.5,112.5,112.5,112.5,14
,2012-10-23 08:00,23,112.6,113.05,112.6,113.05,8
,2012-10-23 08:30,23,112.7,113.25,112.7,113.25,36
,2012-10-23 09:00,23,113.1,113.5,113.05,113.5,27
,2012-10-23 09:30,23,113.25,113.25,112.9,112.9,5
,2012-10-23 10:00,23,112.9,113.3,112.9,113.3,4
,2012-10-23 10:30,23,113.25,113.5,111.3,112.1,51
,2012-10-23 11:00,23,111.4,111.7,111.3,111.7,41
,2012-10-23 11:30,23,111.75,111.75,111.5,111.5,2
,2012-10-23 12:00,23,111.3,111.3,111.15,111.15,3
,2012-10-23 12:30,23,111.4,111.8,111.3,111.65,27
,2012-10-24 07:00,24,111.3,111.65,108.8,108.8,90
,2012-10-24 07:30,24,109.05,109.45,108.7,109.45,24
,2012-10-24 08:00,24,109.8,110.35,109.8,110.35,7
,2012-10-24 08:30,24,110.4,110.6,110.35,110.55,53
,2012-10-24 09:00,24,110.55,110.55,110,110,15
,2012-10-24 09:30,24,109.7,109.8,109.7,109.8,20
,2012-10-24 10:00,24,109.85,110,109.85,110,7
,2012-10-24 10:30,24,110.15,110.5,109.9,110.4,16
,2012-10-24 11:00,24,110.5,110.5,110.4,110.4,8
,2012-10-24 11:30,24,110.35,110.35,110.25,110.25,13
,2012-10-24 12:00,24,110.2,110.85,110.2,110.4,29
,2012-10-24 12:30,24,110.35,110.7,110.3,110.7,16
,2012-10-25 07:00,25,110.3,112,110.3,111.9,57
,2012-10-25 07:30,25,111.9,111.9,111.05,111.05,21
,2012-10-25 08:00,25,111.3,111.65,111.05,111.05,7
,2012-10-25 08:30,25,111.85,114,111.7,113.55,84
,2012-10-25 09:00,25,113.4,113.4,111.4,111.6,24
,2012-10-25 09:30,25,111.6,111.85,111.35,111.75,14
,2012-10-25 10:30,25,111.55,111.55,111.5,111.5,6
,2012-10-25 11:00,25,111.45,111.45,111.4,111.4,4
,2012-10-25 11:30,25,111.55,111.85,111.55,111.6,16
,2012-10-25 12:00,25,111.25,112.35,111.2,112.35,19
,2012-10-25 12:30,25,112.1,112.5,111.75,111.75,8
,2012-10-26 07:00,26,112.5,112.5,112,112.4,9
,2012-10-26 08:00,26,113.05,113.05,113,113,6
,2012-10-26 08:30,26,112.9,112.9,112.35,112.35,15
,2012-10-26 09:00,26,112.8,112.8,112.8,112.8,11
,2012-10-26 09:30,26,112.9,112.95,112.6,112.6,20
,2012-10-26 10:00,26,112.65,112.9,112.5,112.5,25
,2012-10-26 10:30,26,112.4,113,112.4,112.5,15
,2012-10-26 11:00,26,112.7,112.7,112.7,112.7,14
,2012-10-26 11:30,26,112.7,112.7,112.65,112.65,16
,2012-10-26 12:00,26,112.15,112.5,112.15,112.5,8
,2012-10-26 12:30,26,111.9,111.9,111.9,111.9,2
,2012-10-29 07:00,29,111.55,111.7,111.2,111.25,7
,2012-10-29 07:30,29,112.1,112.1,112.1,112.1,3
,2012-10-29 08:00,29,112.35,113,112.35,113,27
,2012-10-29 08:30,29,112.4,112.4,112.4,112.4,3
,2012-10-29 09:00,29,111.85,111.85,111.85,111.85,3
,2012-10-29 09:30,29,111.9,111.9,111.65,111.85,29
,2012-10-29 10:30,29,111.1,111.1,109,109,70
,2012-10-29 11:00,29,109.05,109.05,108.05,108.6,86
,2012-10-29 11:30,29,108.6,108.7,108.4,108.4,6
,2012-10-29 12:00,29,108.4,108.5,108.2,108.25,24
,2012-10-29 12:30,29,108.65,108.65,108.25,108.65,25
,2012-10-30 07:00,30,109,109,109,109,6
,2012-10-30 07:30,30,109.5,109.5,109.5,109.5,15
,2012-10-30 08:30,30,108.7,109,108.65,108.65,15
,2012-10-30 09:00,30,108.25,108.3,108.15,108.3,9
,2012-10-30 09:30,30,108.35,108.65,108.35,108.35,8
,2012-10-30 10:00,30,108.35,108.35,107.5,107.5,56
,2012-10-30 10:30,30,108.15,108.5,107.85,108.25,9
,2012-10-30 11:00,30,108.3,108.3,108.05,108.05,15
,2012-10-30 11:30,30,107.8,107.85,107.8,107.85,8
,2012-10-30 12:00,30,108,108,107.4,107.4,28
,2012-10-30 12:30,30,107.4,108,107,107,45
,2012-10-31 07:00,31,106.5,107.1,106.1,106.1,44
,2012-10-31 07:30,31,106.2,106.2,106.1,106.1,5
,2012-10-31 08:00,31,106.1,106.55,105.8,105.8,12
,2012-10-31 08:30,31,106,106,105.75,105.75,42
,2012-10-31 09:00,31,105.25,105.25,104.95,105.15,49
,2012-10-31 09:30,31,105.15,105.15,104.5,104.5,16
,2012-10-31 10:00,31,104.5,105.25,104.5,105.05,15
,2012-10-31 10:30,31,105.55,106,105.55,106,19
,2012-10-31 11:00,31,105,105.1,105,105.1,5
,2012-10-31 11:30,31,104.75,106.05,104.75,106.05,9
,2012-10-31 12:00,31,105.85,106.35,105.85,106.35,12
,2012-10-31 12:30,31,106.6,106.6,106.25,106.35,9
,2012-11-01 07:00,1,106.55,110.85,106.1,110.85,35
,2012-11-01 07:30,1,108.9,110,108.9,110,32
,2012-11-01 09:30,1,107.5,107.5,107.5,107.5,3
,2012-11-01 12:00,1,105.6,105.6,105.6,105.6,2
,2012-11-02 07:00,2,108.3,108.3,108.3,108.3,1
,2012-11-05 08:30,5,108.4,108.75,108.4,108.75,2
,2012-11-05 11:30,5,107.25,107.7,107.25,107.7,9
,2012-11-06 12:30,6,111.1,111.1,111.1,111.1,3
,2012-11-07 09:00,7,108,108,108,108,1
,2012-11-07 11:00,7,110,110.7,110,110.7,4
,2012-11-07 11:30,7,110.7,110.7,110.5,110.5,9
,2012-11-07 12:00,7,110.6,110.6,110.5,110.5,4
,2012-11-07 12:30,7,110.3,110.3,109.75,109.75,2
,2012-11-08 09:00,8,109.1,109.1,109.1,109.1,1
,2012-11-08 10:30,8,108.8,108.8,108.8,108.8,1