,2010-08-13 07:30,13,146.1,146.1,146.1,146.1,1
,2010-08-20 12:00,20,142.95,142.95,142.95,142.95,1
,2010-09-30 10:30,30,154.4,154.4,154.4,154.4,1
,2010-10-05 11:00,5,163.25,163.25,163.25,163.25,1
,2010-11-16 09:00,16,157,157,157,157,1
,2010-11-18 07:00,18,155,155,155,155,5
,2010-11-30 07:30,30,153.35,153.35,153.35,153.35,1
,2010-11-30 08:00,30,153.35,153.35,153.35,153.35,1
,2010-11-30 09:00,30,153.2,153.2,153.2,153.2,1
,2010-11-30 10:30,30,153.2,153.2,153.2,153.2,1
,2010-11-30 12:00,30,152.75,152.75,152.7,152.7,2
,2010-12-01 10:00,1,152.5,152.5,152.5,152.5,1
,2010-12-08 12:00,8,169.65,169.65,169.65,169.65,1
,2010-12-08 12:30,8,170.75,172.4,170.75,172.4,7
,2010-12-09 07:00,9,167.75,167.75,167.75,167.75,3
,2010-12-20 12:00,20,162.05,162.05,162.05,162.05,1
,2010-12-22 07:00,22,163.75,163.75,163.75,163.75,7
,2010-12-22 08:30,22,163.5,163.5,163.5,163.5,1
,2010-12-30 10:30,30,166.5,166.5,166.5,166.5,2
,2010-12-31 10:30,31,173.5,173.5,173.5,173.5,1
,2010-12-31 11:00,31,174.25,174.25,174.25,174.25,4
,2011-01-04 08:30,4,177,177,177,177,5
,2011-01-04 09:00,4,177,177,177,177,1
,2011-01-04 12:00,4,172,172,172,172,1
,2011-01-05 07:30,5,171,171.6,171,171,20
,2011-01-05 08:00,5,171,171,171,171,2
,2011-01-05 09:00,5,171,171,171,171,7
,2011-01-05 10:00,5,171,171,171,171,4
,2011-01-05 10:30,5,171,171,171,171,1
,2011-01-05 11:30,5,171.5,171.5,171.05,171.5,7
,2011-01-07 09:30,7,178,178,178,178,1
,2011-01-07 12:00,7,178,178,178,178,1
,2011-01-14 12:00,14,173.1,173.1,173.1,173.1,4
,2011-01-18 12:30,18,172.25,172.25,172.15,172.15,2
,2011-01-19 07:00,19,173.65,173.65,173.65,173.65,1
,2011-01-19 11:00,19,172.6,172.6,172.6,172.6,1
,2011-01-21 11:30,21,171.5,171.5,171.5,171.5,1
,2011-01-24 12:30,24,168.35,168.35,168.35,168.35,1
,2011-01-25 12:00,25,166.8,166.8,166.8,166.8,1
,2011-01-26 07:00,26,165.3,165.3,165.3,165.3,2
,2011-01-26 08:00,26,165,165,165,165,2
,2011-01-26 08:30,26,164.7,164.7,164.7,164.7,1
,2011-01-27 11:30,27,162.1,162.1,162.1,162.1,1
,2011-01-31 10:00,31,165,165,165,165,2
,2011-02-02 12:30,2,165,165,165,165,1
,2011-02-04 09:30,4,168,168,168,168,1
,2011-02-04 10:00,4,168,168,168,168,2
,2011-02-04 12:00,4,168,168,168,168,1
,2011-02-08 09:30,8,166.25,166.25,165.2,165.2,8
,2011-02-08 10:00,8,165.1,165.1,165.05,165.05,3
,2011-02-08 10:30,8,165.05,165.05,165.05,165.05,1
,2011-02-08 11:00,8,165.05,165.05,165.05,165.05,1
,2011-02-08 11:30,8,163.75,163.75,163.75,163.75,1
,2011-02-08 12:30,8,165.05,165.05,165.05,165.05,8
,2011-02-09 07:30,9,160.5,160.5,160.5,160.5,1
,2011-02-09 09:30,9,163.9,163.9,163.9,163.9,1
,2011-02-10 07:30,10,163,163,163,163,3
,2011-02-10 09:30,10,162.4,162.4,162.4,162.4,5
,2011-02-10 10:00,10,162.25,162.25,162.25,162.25,1
,2011-02-11 12:00,11,161,161,160.6,160.6,2
,2011-02-14 09:00,14,162.45,162.45,162.45,162.45,1
,2011-02-15 08:00,15,162.25,162.25,162.25,162.25,1
,2011-02-15 12:30,15,162.45,162.45,162.4,162.4,2
,2011-02-16 09:30,16,163,163,163,163,1
,2011-02-16 10:00,16,163,164,163,164,10
,2011-02-16 11:30,16,164.5,164.5,164.5,164.5,2
,2011-02-16 12:00,16,164,164,164,164,2
,2011-02-16 12:30,16,163,163,163,163,1
,2011-02-17 12:30,17,164.4,164.4,164.4,164.4,1
,2011-02-18 10:00,18,164.4,164.4,164.4,164.4,1
,2011-02-18 11:00,18,164.4,164.4,164.4,164.4,23
,2011-02-18 11:30,18,164.75,164.75,164.75,164.75,4
,2011-02-22 09:30,22,164.5,164.5,164.5,164.5,2
,2011-02-22 12:00,22,164.5,164.5,164.5,164.5,1
,2011-02-23 11:00,23,164.5,164.5,164.5,164.5,4
,2011-02-24 09:00,24,163,163,163,163,2
,2011-02-24 10:00,24,163.85,163.85,163.5,163.5,4
,2011-02-24 10:30,24,163.05,163.05,163.05,163.05,1
,2011-02-24 12:00,24,164.5,164.5,164.05,164.05,3
,2011-02-24 12:30,24,165,166,165,166,7
,2011-02-25 07:30,25,164.1,164.1,163.1,163.1,5
,2011-02-28 09:30,28,162.1,162.1,161.25,161.25,3
,2011-02-28 11:30,28,163,163,163,163,1
,2011-03-01 09:00,1,161.25,161.25,161.25,161.25,3
,2011-03-01 09:30,1,161.25,161.25,160,160,6
,2011-03-01 10:00,1,160.5,160.5,160.05,160.5,3
,2011-03-01 11:00,1,160.25,160.25,159.85,159.85,11
,2011-03-01 11:30,1,160,160,160,160,7
,2011-03-01 12:00,1,161.3,161.3,161.3,161.3,1
,2011-03-02 07:30,2,160.75,161,160.1,161,6
,2011-03-02 08:00,2,161,161,161,161,2
,2011-03-02 09:00,2,161.75,161.75,161.75,161.75,2
,2011-03-02 10:00,2,161.55,161.55,161.55,161.55,4
,2011-03-02 10:30,2,162.05,162.25,162,162.25,23
,2011-03-02 12:00,2,162.65,163,162.65,163,10
,2011-03-07 08:30,7,162,162,162,162,2
,2011-03-08 09:00,8,160.6,160.6,160,160,7
,2011-03-08 09:30,8,161.85,161.85,161.5,161.5,12
,2011-03-08 10:00,8,161.85,161.85,161.75,161.85,26
,2011-03-08 10:30,8,161.85,161.85,161.85,161.85,1
,2011-03-08 12:30,8,162,162,161.85,161.85,11
,2011-03-09 07:00,9,161.85,162.5,161.85,162.5,56
,2011-03-09 08:30,9,161.8,161.8,161.75,161.75,7
,2011-03-09 09:00,9,162.15,162.15,162.15,162.15,5
,2011-03-09 10:30,9,159.75,159.75,159.75,159.75,1
,2011-03-10 07:30,10,159,159,159,159,10
,2011-03-10 08:30,10,158,158,158,158,1
,2011-03-10 09:00,10,158,158,158,158,7
,2011-03-10 12:30,10,159.9,159.9,159.9,159.9,1
,2011-03-14 12:30,14,160.25,160.25,160,160.25,22
,2011-03-15 10:00,15,158.05,158.05,158.05,158.05,1
,2011-03-16 09:00,16,158.1,158.1,158.1,158.1,1
,2011-03-16 10:00,16,158,158,158,158,10
,2011-03-16 11:30,16,158.25,158.25,158.25,158.25,4
,2011-03-17 07:00,17,158,158,158,158,4
,2011-03-17 08:30,17,158,158,158,158,6
,2011-03-17 09:00,17,157,157,157,157,10
,2011-03-18 08:00,18,157.75,157.75,156,156,31
,2011-03-18 12:30,18,157.5,157.5,157.5,157.5,10
,2011-03-21 12:00,21,155.5,155.5,154.5,154.55,16
,2011-03-21 12:30,21,154.75,155.2,154.5,154.5,39
,2011-03-22 07:00,22,154,154,152.75,152.75,20
,2011-03-22 07:30,22,152.65,152.65,150.75,150.75,64
,2011-03-22 08:00,22,150.5,150.5,149,149,18
,2011-03-22 08:30,22,148.5,148.5,148.5,148.5,12
,2011-03-22 09:00,22,148.5,148.6,148.5,148.55,7
,2011-03-22 12:00,22,153.2,154.7,153.2,154.7,4
,2011-03-24 08:30,24,153.9,153.9,153.9,153.9,2
,2011-03-29 12:00,29,154.45,154.45,154.45,154.45,16
,2011-03-30 07:30,30,153.75,153.75,153.75,153.75,1
,2011-03-30 08:00,30,153.75,153.75,153.75,153.75,5
,2011-03-30 09:30,30,153.75,153.75,153.75,153.75,7
,2011-03-31 08:00,31,155.75,155.75,155.75,155.75,4
,2011-03-31 10:30,31,155.3,155.3,155.25,155.25,10
,2011-03-31 12:00,31,155.75,155.75,155.75,155.75,1
,2011-03-31 12:30,31,155.75,155.75,155.25,155.25,6
,2011-04-04 11:30,4,155.55,155.55,155.55,155.55,4
,2011-04-06 07:00,6,154.75,154.75,154.75,154.75,5
,2011-04-06 12:00,6,154.25,154.3,154.25,154.3,3
,2011-04-07 12:00,7,155.5,155.5,155.5,155.5,1
,2011-04-08 08:30,8,154.3,154.3,154.3,154.3,1
,2011-04-08 11:30,8,156,156,156,156,35
,2011-04-11 10:00,11,156.75,156.75,156.75,156.75,2
,2011-04-11 11:30,11,157.5,157.5,157.35,157.5,109
,2011-04-11 12:00,11,157.75,158,157.5,158,46
,2011-04-11 12:30,11,157.5,157.5,157.5,157.5,1
,2011-04-12 09:00,12,157.7,157.7,157,157,6
,2011-04-12 10:30,12,157.1,157.1,157.1,157.1,1
,2011-04-12 11:00,12,157.35,157.35,156.85,156.85,21
,2011-04-12 12:00,12,156.95,156.95,156.8,156.8,31
,2011-04-12 12:30,12,156.75,156.75,156.75,156.75,1
,2011-04-13 10:30,13,156,156,156,156,2
,2011-04-13 12:00,13,156.3,156.5,156.2,156.5,11
,2011-04-13 12:30,13,156.5,156.5,156.5,156.5,2
,2011-04-15 08:00,15,160.55,160.55,160.55,160.55,1
,2011-04-15 09:30,15,159.75,159.75,159.75,159.75,2
,2011-04-15 12:00,15,159.15,159.15,159.15,159.15,1
,2011-04-15 12:30,15,159.65,159.65,159.65,159.65,1
,2011-04-18 12:30,18,158.75,158.75,158.75,158.75,1
,2011-04-19 09:30,19,160.35,160.35,160,160,31
,2011-04-19 10:00,19,160.05,160.05,160,160,10
,2011-04-19 10:30,19,159.6,159.6,159.5,159.5,14
,2011-04-19 11:30,19,160.2,160.2,160.15,160.15,5
,2011-04-19 12:00,19,160.2,160.35,160.2,160.35,12
,2011-04-19 12:30,19,160,160,159.95,159.95,3
,2011-04-20 07:30,20,162.1,162.1,162.1,162.1,5
,2011-04-20 08:30,20,161.75,161.75,161.55,161.55,9
,2011-04-20 09:00,20,162.1,162.5,162.1,162.5,3
,2011-04-20 09:30,20,162.5,162.5,162.25,162.5,11
,2011-04-20 10:00,20,162.45,162.5,162.45,162.5,2
,2011-04-20 12:00,20,162.4,162.5,162.4,162.5,4
,2011-04-21 08:00,21,161.55,161.55,161.55,161.55,1
,2011-04-21 10:00,21,162.45,162.45,161.75,161.75,4
,2011-04-21 12:00,21,160.55,160.9,160.55,160.9,3
,2011-04-26 10:00,26,159.75,159.75,159.75,159.75,1
,2011-04-26 11:00,26,159.75,159.75,159.75,159.75,1
,2011-04-26 12:00,26,159.95,159.95,159.65,159.65,8
,2011-04-26 12:30,26,159.85,159.85,159.85,159.85,20
,2011-04-27 07:00,27,159.25,159.25,159.25,159.25,3
,2011-04-27 09:00,27,159.25,159.25,159.25,159.25,2
,2011-04-27 12:30,27,160.3,160.3,160.2,160.2,4
,2011-04-28 07:30,28,159.5,159.5,159,159,5
,2011-04-29 12:00,29,162.25,162.9,162.25,162.9,7
,2011-04-29 12:30,29,162.3,162.3,162.3,162.3,1
,2011-05-02 08:00,2,163.85,163.85,163.85,163.85,1
,2011-05-02 08:30,2,164.1,164.1,164.1,164.1,2
,2011-05-02 09:00,2,164.2,164.35,164.2,164.35,3
,2011-05-02 12:00,2,163,163.2,163,163.2,3
,2011-05-03 08:00,3,162.3,163.4,162.3,163.4,3
,2011-05-03 10:00,3,163.75,163.75,163.75,163.75,11
,2011-05-03 12:00,3,164,164,164,164,1
,2011-05-04 07:00,4,164,164,163.5,163.5,5
,2011-05-04 10:00,4,164.4,164.4,164.4,164.4,1
,2011-05-04 10:30,4,164.8,164.8,164.55,164.55,7
,2011-05-04 11:00,4,165,165,165,165,1
,2011-05-04 12:30,4,164.9,164.9,164.9,164.9,1
,2011-05-05 09:30,5,164.55,164.55,164.45,164.5,3
,2011-05-05 11:00,5,164.8,164.8,164.8,164.8,1
,2011-05-06 09:30,6,162.35,162.35,162.35,162.35,1
,2011-05-06 12:00,6,162.35,162.35,162.35,162.35,8
,2011-05-06 12:30,6,162.35,162.35,161.65,161.65,8
,2011-05-09 12:00,9,161,161,160.6,160.7,11
,2011-05-09 12:30,9,160.95,161,160.95,161,3
,2011-05-10 12:00,10,163.5,163.5,163.5,163.5,1
,2011-05-10 12:30,10,163.5,166.15,163.45,166.15,5
,2011-05-12 07:00,12,163.4,163.4,163.4,163.4,3
,2011-05-12 08:30,12,163.4,163.4,163.4,163.4,2
,2011-05-12 09:00,12,163.5,163.55,163.5,163.55,3
,2011-05-12 09:30,12,163.4,163.75,163.35,163.5,14
,2011-05-12 10:00,12,163.85,164.25,163.8,164.25,17
,2011-05-12 11:00,12,165.45,165.45,165.15,165.15,2
,2011-05-12 12:00,12,166.5,168,166.5,168,16
,2011-05-13 08:30,13,169.75,169.85,169.75,169.85,2
,2011-05-13 09:00,13,170.25,171.85,169.6,171.85,14
,2011-05-13 10:30,13,171.8,171.8,171.8,171.8,2
,2011-05-13 12:00,13,170.5,171.7,170.5,171.7,4
,2011-05-16 07:30,16,169,169,169,169,2
,2011-05-16 08:30,16,169,169,169,169,4
,2011-05-16 09:30,16,170,170,170,170,7
,2011-05-16 11:00,16,169.8,169.8,169.8,169.8,1
,2011-05-16 11:30,16,169.8,170.95,169.8,170.95,16
,2011-05-16 12:00,16,170.95,171.3,170.95,171.1,23
,2011-05-16 12:30,16,171.35,171.35,169.9,169.9,15
,2011-05-17 07:00,17,172.1,174.25,172.1,174.25,12
,2011-05-17 07:30,17,173.3,173.3,173.3,173.3,1
,2011-05-17 08:00,17,172.75,172.75,172.55,172.55,59
,2011-05-17 08:30,17,172.75,172.75,172.75,172.75,1
,2011-05-17 09:00,17,171.75,171.75,170.65,170.65,5
,2011-05-17 10:30,17,171.25,171.25,171.25,171.25,13
,2011-05-17 11:00,17,171.25,171.25,171.25,171.25,2
,2011-05-18 08:00,18,172.25,172.25,172.25,172.25,1
,2011-05-18 09:30,18,170.2,170.2,170.2,170.2,1
,2011-05-18 10:00,18,170.25,170.25,170.05,170.05,5
,2011-05-18 11:00,18,170.05,170.05,170.05,170.05,4
,2011-05-18 11:30,18,170.05,170.05,170.05,170.05,2
,2011-05-18 12:00,18,170.05,170.05,170.05,170.05,6
,2011-05-18 12:30,18,170.05,170.05,169.95,169.95,10
,2011-05-19 08:30,19,171.75,171.75,171.75,171.75,1
,2011-05-19 09:30,19,171.75,172.2,171.75,172.2,35
,2011-05-19 10:00,19,171.9,172.2,171.9,172.2,44
,2011-05-19 10:30,19,172.2,172.2,172.2,172.2,3
,2011-05-19 11:00,19,172.2,172.7,172.2,172.7,24
,2011-05-19 11:30,19,172.4,172.4,172.4,172.4,1
,2011-05-19 12:00,19,172.75,172.8,172.75,172.8,2
,2011-05-19 12:30,19,172.5,172.5,170,170,72
,2011-05-20 07:00,20,173,173,170,170,31
,2011-05-20 07:30,20,170,170,170,170,6
,2011-05-20 08:00,20,169.95,169.95,168.3,168.3,4
,2011-05-20 08:30,20,170,170,170,170,1
,2011-05-20 09:30,20,170,170.5,170,170.5,89
,2011-05-20 10:00,20,170.8,170.8,170.45,170.45,5
,2011-05-20 10:30,20,170.8,170.95,170.8,170.95,26
,2011-05-20 11:00,20,170.8,170.95,170.2,170.95,31
,2011-05-20 12:00,20,170.25,171.15,170.25,171.15,13
,2011-05-20 12:30,20,171,171,171,171,4
,2011-05-23 07:00,23,169.55,169.55,169.55,169.55,3
,2011-05-23 08:00,23,168.5,168.5,168.5,168.5,1
,2011-05-23 08:30,23,168.75,168.75,168.5,168.5,11
,2011-05-23 09:00,23,169.85,169.85,169.85,169.85,3
,2011-05-23 11:30,23,170.75,170.75,170.75,170.75,2
,2011-05-23 12:00,23,170.8,171.3,170.8,171.3,40
,2011-05-23 12:30,23,171.2,171.6,171.2,171.6,21
,2011-05-24 07:00,24,172,172,172,172,2
,2011-05-24 09:00,24,171.1,171.1,169.95,169.95,5
,2011-05-24 09:30,24,172,173.35,172,173.35,43
,2011-05-24 10:00,24,172.25,172.5,172.25,172.5,8
,2011-05-24 12:00,24,172.75,172.75,172.5,172.5,4
,2011-05-24 12:30,24,172.5,172.6,172.4,172.4,8
,2011-05-25 07:30,25,172,172,172,172,2
,2011-05-25 08:30,25,172.05,172.05,172.05,172.05,2
,2011-05-25 09:00,25,172.1,172.5,172.1,172.5,69
,2011-05-25 09:30,25,172.6,172.85,172.6,172.85,69
,2011-05-25 10:00,25,172.8,172.85,172.75,172.75,9
,2011-05-25 10:30,25,172.6,172.6,172.6,172.6,8
,2011-05-25 11:00,25,172.6,172.6,172.6,172.6,2
,2011-05-25 11:30,25,172.6,172.75,172.05,172.75,31
,2011-05-25 12:00,25,172.8,173.75,172.8,173.75,136
,2011-05-25 12:30,25,173.5,173.5,172,172,49
,2011-05-26 07:00,26,172.7,172.7,172.5,172.6,8
,2011-05-26 07:30,26,172.95,172.95,172.95,172.95,1
,2011-05-26 08:30,26,172.85,172.85,172.75,172.75,13
,2011-05-26 09:00,26,172.75,173,172.55,173,109
,2011-05-26 10:00,26,173,173,171.1,171.1,5
,2011-05-26 10:30,26,172,172,172,172,1
,2011-05-26 11:00,26,173,173,173,173,2
,2011-05-26 11:30,26,173,173,172.75,172.75,3
,2011-05-26 12:00,26,172.75,172.75,172,172.75,6
,2011-05-26 12:30,26,171.5,172.5,171.5,172.5,7
,2011-05-27 07:00,27,172.95,172.95,172.95,172.95,4
,2011-05-27 07:30,27,172.95,173,172.95,173,106
,2011-05-27 08:00,27,173,173.05,173,173,59
,2011-05-27 09:30,27,173,173,173,173,1
,2011-05-27 10:00,27,173,173,173,173,4
,2011-05-27 10:30,27,173,173,173,173,3
,2011-05-27 11:00,27,172.95,173,172.95,173,3
,2011-05-27 11:30,27,173,173.3,173,173.3,65
,2011-05-27 12:00,27,173.3,173.7,173.3,173.35,111
,2011-05-27 12:30,27,173.75,173.75,173.75,173.75,1
,2011-05-31 07:00,31,172.9,172.9,172.9,172.9,2
,2011-05-31 08:00,31,173.7,173.7,173.7,173.7,1
,2011-05-31 08:30,31,173,173,172.5,172.5,18
,2011-05-31 09:00,31,172.5,172.5,170,170,80
,2011-05-31 09:30,31,170,170.9,170,170.1,49
,2011-05-31 10:00,31,170.1,171.75,170,171.75,48
,2011-05-31 11:00,31,171.4,171.4,171.4,171.4,1
,2011-05-31 11:30,31,171,171,170.9,171,16
,2011-05-31 12:00,31,170.6,170.65,170.4,170.45,101
,2011-05-31 12:30,31,170.5,170.5,170.05,170.25,124
,2011-06-01 07:00,1,170,170,170,170,11
,2011-06-01 07:30,1,170,170,170,170,7
,2011-06-01 08:00,1,170.05,170.45,170,170.2,27
,2011-06-01 08:30,1,169.95,169.95,169.95,169.95,1
,2011-06-01 09:00,1,170,170,170,170,7
,2011-06-01 09:30,1,170,170,170,170,2
,2011-06-01 10:00,1,170,170,170,170,5
,2011-06-01 10:30,1,170.1,170.1,170,170,9
,2011-06-01 11:00,1,169.9,170,169.9,170,13
,2011-06-01 11:30,1,170,170,170,170,5
,2011-06-01 12:00,1,170.1,171,170,171,56
,2011-06-01 12:30,1,171,171.25,171,171.25,14
,2011-06-02 07:00,2,171.25,171.7,170.8,170.8,18
,2011-06-02 07:30,2,172,172,172,172,1
,2011-06-02 12:00,2,172.05,172.05,172.05,172.05,1
,2011-06-02 12:30,2,172.65,172.7,172.35,172.35,4
,2011-06-03 07:00,3,172.05,172.05,172.05,172.05,9
,2011-06-03 07:30,3,172,172.05,172,172.05,15
,2011-06-03 08:00,3,172.25,172.25,172.25,172.25,1
,2011-06-03 08:30,3,172.15,172.15,172.15,172.15,13
,2011-06-03 09:00,3,172.1,172.5,172.1,172.5,29
,2011-06-03 09:30,3,173,173.1,173,173.1,12
,2011-06-03 10:00,3,173.1,173.25,172.85,172.85,33
,2011-06-03 10:30,3,173.25,173.25,173.1,173.1,4
,2011-06-03 11:00,3,173.15,173.25,173.15,173.25,7
,2011-06-03 11:30,3,173.2,173.3,173.2,173.2,19
,2011-06-03 12:00,3,172.5,172.95,172.05,172.95,11
,2011-06-03 12:30,3,173,173.1,172.95,172.95,27
,2011-06-06 07:30,6,173.55,173.75,173.5,173.55,30
,2011-06-06 08:30,6,173.4,173.4,173.4,173.4,1
,2011-06-06 09:00,6,173.6,174,173.6,174,8
,2011-06-06 09:30,6,174,174.65,173.85,174.65,81
,2011-06-06 10:00,6,174.65,175,174.25,174.25,35
,2011-06-06 10:30,6,174.75,175,174.75,175,21
,2011-06-06 11:00,6,175,175,175,175,34
,2011-06-06 11:30,6,175,175.15,175,175.1,5
,2011-06-06 12:00,6,175.1,175.1,175,175,5
,2011-06-07 07:00,7,174.3,174.3,174.3,174.3,4
,2011-06-07 08:30,7,174.45,174.5,174.15,174.5,17
,2011-06-07 09:00,7,174.5,174.9,174.5,174.9,96
,2011-06-07 09:30,7,174.9,175.2,174.9,175.05,87
,2011-06-07 10:00,7,175.2,175.45,175.1,175.45,22
,2011-06-07 10:30,7,175,175,173.9,174,39
,2011-06-07 11:00,7,174.7,174.7,174.05,174.05,5
,2011-06-07 11:30,7,174.5,174.5,174.5,174.5,1
,2011-06-07 12:00,7,173,173.75,173,173.75,9
,2011-06-07 12:30,7,173.75,174,173.75,174,16
,2011-06-08 07:00,8,173,173,173,173,2
,2011-06-08 08:00,8,172,172,172,172,3
,2011-06-08 09:00,8,171.7,171.7,171.5,171.5,4
,2011-06-08 09:30,8,171.5,171.5,171.5,171.5,18
,2011-06-08 11:30,8,172,172.25,172,172.25,11
,2011-06-08 12:00,8,172.25,172.75,172.25,172.65,53
,2011-06-08 12:30,8,172.75,172.75,172.75,172.75,4
,2011-06-09 09:00,9,173,173,173,173,5
,2011-06-09 10:30,9,173.75,173.75,173.65,173.65,6
,2011-06-09 11:00,9,173.65,173.65,173.65,173.65,4
,2011-06-09 11:30,9,173.65,173.65,173.65,173.65,9
,2011-06-09 12:00,9,173.65,174.2,173.65,174.05,10
,2011-06-09 12:30,9,174.05,174.05,174,174,2
,2011-06-10 07:30,10,174.75,175.25,174.6,175.25,5
,2011-06-10 08:00,10,174.95,174.95,174.95,174.95,4
,2011-06-10 08:30,10,174.95,174.95,174.95,174.95,3
,2011-06-10 09:00,10,174.95,174.95,174.6,174.6,5
,2011-06-10 10:00,10,174.6,174.6,174.5,174.6,12
,2011-06-10 10:30,10,174.6,174.95,174.6,174.95,2
,2011-06-10 11:00,10,174.8,174.8,174.8,174.8,2
,2011-06-10 11:30,10,174.9,174.9,174.9,174.9,5
,2011-06-10 12:00,10,175.4,175.4,175.3,175.35,6
,2011-06-10 12:30,10,175.35,175.35,175,175,57
,2011-06-13 07:00,13,174.6,174.6,173.35,173.35,6
,2011-06-13 08:30,13,173.4,173.4,173.4,173.4,1
,2011-06-13 09:00,13,174,174,174,174,5
,2011-06-13 10:00,13,174,174.55,174,174.4,30
,2011-06-13 10:30,13,174.4,174.4,174.4,174.4,18
,2011-06-13 11:00,13,174.4,174.45,174.4,174.45,2
,2011-06-13 11:30,13,174.25,174.25,174.25,174.25,2
,2011-06-13 12:00,13,174.2,174.2,174.2,174.2,6
,2011-06-13 12:30,13,174.2,174.2,174.2,174.2,2
,2011-06-14 09:30,14,174.2,174.35,173.95,174.35,7
,2011-06-14 10:00,14,174.2,174.2,174.2,174.2,13
,2011-06-14 10:30,14,174.2,175.5,174.2,175.5,13
,2011-06-14 11:00,14,175.5,176,175.3,175.65,17
,2011-06-14 11:30,14,175.65,176.25,175.65,176.25,32
,2011-06-14 12:00,14,176.25,177.65,176.25,177,36
,2011-06-14 12:30,14,177,177.05,176.85,176.85,8
,2011-06-15 07:30,15,175.85,175.85,175.85,175.85,4
,2011-06-15 08:00,15,176,176,176,176,1
,2011-06-15 08:30,15,176,176.6,176,176.55,7
,2011-06-15 09:00,15,176.55,176.55,175.35,175.35,6
,2011-06-15 09:30,15,176.7,176.7,176.7,176.7,3
,2011-06-15 10:00,15,176.45,176.45,176.45,176.45,1
,2011-06-15 11:30,15,176.15,176.15,176.15,176.15,9
,2011-06-16 07:00,16,175.85,175.85,170.35,172,43
,2011-06-16 08:00,16,171.8,171.9,171.8,171.9,6
,2011-06-16 08:30,16,172,172.7,172,172.7,7
,2011-06-16 09:00,16,171.05,171.05,170.95,170.95,6
,2011-06-16 09:30,16,171.75,171.75,171.75,171.75,3
,2011-06-16 10:00,16,171.95,173.85,171.95,173.85,3
,2011-06-16 10:30,16,172.75,173,172.75,173,16
,2011-06-16 11:00,16,172.75,173.35,172.75,173.35,30
,2011-06-16 11:30,16,173,173.5,173,173.5,2
,2011-06-16 12:00,16,173.45,173.7,173,173,18
,2011-06-16 12:30,16,173.4,173.7,173,173.7,65
,2011-06-17 07:00,17,172.55,172.55,172.1,172.1,20
,2011-06-17 07:30,17,172.4,173.15,172.4,173.15,7
,2011-06-17 08:00,17,173.05,173.05,173,173,4
,2011-06-17 08:30,17,173.2,173.2,173.1,173.2,9
,2011-06-17 09:00,17,173.2,173.85,172.95,173.75,38
,2011-06-17 09:30,17,173.9,174.4,173.2,174.4,26
,2011-06-17 10:00,17,174.1,174.85,174.05,174.45,16
,2011-06-17 10:30,17,174.25,174.6,174.1,174.1,21
,2011-06-20 08:00,20,173.55,173.55,173.2,173.2,5
,2011-06-20 08:30,20,173.95,173.95,173.95,173.95,10
,2011-06-20 09:30,20,175.2,178.8,175.2,178.6,36
,2011-06-20 10:00,20,178.45,178.5,178.45,178.5,4
,2011-06-20 10:30,20,178.5,178.5,178.5,178.5,10
,2011-06-20 11:00,20,178.35,178.35,178.35,178.35,2
,2011-06-20 12:00,20,178.25,178.45,178.2,178.2,10
,2011-06-20 12:30,20,178,178.2,178,178.1,12
,2011-06-21 07:00,21,178.2,178.2,177,177.2,12
,2011-06-21 07:30,21,176.25,176.25,175.95,176.25,27
,2011-06-21 08:00,21,176.25,177,176.25,177,26
,2011-06-21 08:30,21,177.15,177.15,177.15,177.15,12
,2011-06-21 09:00,21,177.15,177.15,177.05,177.15,11
,2011-06-21 09:30,21,177.95,181.7,177.95,181.25,127
,2011-06-21 10:00,21,181.4,182,181.3,182,32
,2011-06-21 10:30,21,181.5,181.5,181.5,181.5,2
,2011-06-21 11:00,21,181.8,181.8,181.8,181.8,4
,2011-06-21 11:30,21,181.95,182.1,181.5,182.1,25
,2011-06-21 12:00,21,181.7,182.3,181.7,182.3,17
,2011-06-21 12:30,21,182.3,182.4,182.2,182.4,17
,2011-06-22 07:00,22,183,183,182.3,182.3,3
,2011-06-22 07:30,22,182,182.3,181.65,181.8,41
,2011-06-22 08:00,22,181.8,181.8,181.3,181.35,6
,2011-06-22 08:30,22,181.25,181.65,181.25,181.65,6
,2011-06-22 09:00,22,182.55,182.55,181,181.1,3
,2011-06-22 09:30,22,181.05,181.05,181,181,4
,2011-06-22 10:00,22,181.1,181.1,181.05,181.1,5
,2011-06-22 10:30,22,181.1,181.1,181,181,13
,2011-06-22 11:00,22,180.45,180.65,180.45,180.65,4
,2011-06-22 11:30,22,180.75,181.05,180.75,181.05,11
,2011-06-22 12:00,22,181.15,181.15,180.8,180.8,3
,2011-06-22 12:30,22,181.15,181.4,180.85,181.4,48
,2011-06-23 07:00,23,181,181.75,181,181.2,8
,2011-06-23 07:30,23,180.5,180.5,180.2,180.2,9
,2011-06-23 08:00,23,179.95,179.95,179.85,179.85,6
,2011-06-23 09:00,23,179.75,179.75,179.4,179.4,34
,2011-06-23 09:30,23,179.9,179.9,179.8,179.8,2
,2011-06-23 10:00,23,180,180,180,180,2
,2011-06-23 10:30,23,180.25,180.25,180.25,180.25,1
,2011-06-23 11:00,23,181,181.15,181,181.15,3
,2011-06-23 11:30,23,180.35,180.45,180.1,180.45,11
,2011-06-23 12:00,23,180.5,180.55,179.65,179.65,13
,2011-06-23 12:30,23,179.7,179.7,179.7,179.7,2
,2011-06-24 07:00,24,180.75,180.95,180.75,180.95,2
,2011-06-24 08:00,24,180.45,180.45,180.35,180.35,12
,2011-06-24 08:30,24,180.35,180.35,179.85,180.05,15
,2011-06-24 09:00,24,180.5,180.5,180.5,180.5,4
,2011-06-24 09:30,24,181.5,181.5,181.5,181.5,4
,2011-06-24 10:00,24,181.65,181.65,181.2,181.2,4
,2011-06-24 10:30,24,181.45,181.8,180.9,180.9,8
,2011-06-24 11:00,24,181.7,181.7,181.7,181.7,10
,2011-06-24 11:30,24,181.7,181.7,181.7,181.7,10
,2011-06-24 12:00,24,181.55,182.6,181.55,182.3,68
,2011-06-24 12:30,24,182.7,182.85,181.75,182.85,19
,2011-06-27 07:00,27,182.9,182.9,177.4,177.4,10
,2011-06-27 07:30,27,180,180.25,179.95,180.25,16
,2011-06-27 08:00,27,180,180,180,180,1
,2011-06-27 09:00,27,179.25,179.25,179.25,179.25,1
,2011-06-27 09:30,27,179.85,180.55,179.85,180.55,6
,2011-06-27 10:00,27,180.45,180.7,180.25,180.25,6
,2011-06-27 11:00,27,180.4,180.75,180.4,180.75,16
,2011-06-27 11:30,27,180.95,180.95,180.95,180.95,1
,2011-06-27 12:00,27,181.5,182.25,181.5,182.25,26
,2011-06-27 12:30,27,182.25,182.25,182.25,182.25,1
,2011-06-28 07:00,28,182.3,182.35,182.15,182.35,11
,2011-06-28 07:30,28,182.3,182.3,182.3,182.3,1
,2011-06-28 08:30,28,182,182,182,182,12
,2011-06-28 09:00,28,181.65,181.75,181.65,181.75,2
,2011-06-28 09:30,28,180.75,180.75,180,180,24
,2011-06-28 10:00,28,179.6,179.6,179.6,179.6,10
,2011-06-28 10:30,28,180,180,180,180,22
,2011-06-28 11:00,28,180.4,180.4,180.4,180.4,5
,2011-06-28 12:00,28,179.5,180,179.5,179.75,11
,2011-06-28 12:30,28,180,180,179.5,180,11
,2011-06-29 07:00,29,179.25,179.25,179.25,179.25,1
,2011-06-29 08:00,29,179.35,179.35,179.25,179.25,3
,2011-06-29 09:00,29,179.25,179.25,178.05,178.3,9
,2011-06-29 09:30,29,179.8,179.9,179.65,179.9,26
,2011-06-29 10:00,29,179.65,179.65,179.65,179.65,25
,2011-06-29 10:30,29,180,180,180,180,1
,2011-06-29 11:00,29,180,180.25,179.75,180.25,36
,2011-06-29 11:30,29,180.05,180.05,180.05,180.05,2
,2011-06-29 12:00,29,180.05,180.05,178.75,178.75,42
,2011-06-29 12:30,29,179,179,179,179,5
,2011-06-30 07:00,30,179,179.05,179,179.05,9
,2011-06-30 07:30,30,178.25,178.35,178.25,178.35,3
,2011-06-30 08:00,30,178.25,178.25,178.25,178.25,1
,2011-06-30 08:30,30,178.5,178.5,178.5,178.5,2
,2011-06-30 09:00,30,178.3,178.8,178.3,178.8,15
,2011-06-30 10:00,30,178.85,178.85,178.85,178.85,11
,2011-06-30 10:30,30,178.85,178.85,178.85,178.85,9
,2011-06-30 11:30,30,178.85,178.95,178.85,178.85,14
,2011-06-30 12:00,30,178.95,179.1,177.85,178.7,60
,2011-07-01 07:00,1,179.35,179.35,178.95,178.95,13
,2011-07-01 09:00,1,178.9,178.9,178.45,178.45,2
,2011-07-01 09:30,1,178.9,178.9,178.9,178.9,2
,2011-07-01 10:00,1,178.75,178.95,178.75,178.95,8
,2011-07-01 10:30,1,178.95,178.95,178.95,178.95,23
,2011-07-01 11:30,1,178.35,178.35,178.05,178.05,6
,2011-07-01 12:00,1,177.8,178.4,177.8,178.4,6
,2011-07-01 12:30,1,178.65,178.65,178.65,178.65,12
,2011-07-05 07:00,5,179.5,179.5,179.5,179.5,7
,2011-07-05 08:30,5,178.95,178.95,177.6,177.6,4
,2011-07-05 09:00,5,178.15,178.6,177.6,178.6,6
,2011-07-05 09:30,5,178.95,179,178.95,179,4
,2011-07-05 11:00,5,178.5,178.5,178.5,178.5,1
,2011-07-05 12:00,5,177.95,178.6,177.95,178.6,2
,2011-07-05 12:30,5,178.95,179,178.95,179,6
,2011-07-06 08:00,6,177.75,177.75,177.35,177.35,10
,2011-07-06 08:30,6,178.75,179.1,178.75,179.1,13
,2011-07-06 09:00,6,179.1,182,179.1,179.2,32
,2011-07-06 09:30,6,179,179,179,179,5
,2011-07-06 10:30,6,179.15,179.15,179,179,2
,2011-07-06 11:30,6,179,179,178.95,178.95,3
,2011-07-06 12:00,6,179,179.6,179,179.4,15
,2011-07-07 07:00,7,179.3,179.3,179.1,179.3,8
,2011-07-07 07:30,7,178.9,178.9,178.9,178.9,2
,2011-07-07 08:00,7,179,179,179,179,5
,2011-07-07 08:30,7,179.25,179.95,178.9,178.9,35
,2011-07-07 09:00,7,179.4,179.75,179.4,179.75,20
,2011-07-07 09:30,7,179.6,179.6,179.15,179.15,8
,2011-07-07 10:00,7,179.2,179.7,179.15,179.15,11
,2011-07-07 10:30,7,179.15,179.2,179.15,179.15,23
,2011-07-07 11:00,7,179.7,179.7,179.7,179.7,1
,2011-07-07 11:30,7,179.7,179.7,179.5,179.5,15
,2011-07-07 12:00,7,179.1,179.6,179,179.6,12
,2011-07-07 12:30,7,179.5,179.5,179.5,179.5,2
,2011-07-08 07:00,8,179.55,179.55,179.5,179.5,21
,2011-07-08 08:00,8,179.7,179.7,179.5,179.5,17
,2011-07-08 08:30,8,180.25,180.25,179.45,179.5,30
,2011-07-08 09:00,8,179.6,179.6,179.5,179.6,8
,2011-07-08 09:30,8,179.9,179.9,179.5,179.7,9
,2011-07-08 10:00,8,179.5,179.5,179.1,179.1,16
,2011-07-08 10:30,8,179.3,179.3,179.3,179.3,8
,2011-07-08 12:00,8,179.55,179.7,179.55,179.7,3
,2011-07-08 12:30,8,179.45,179.8,179.25,179.25,11
,2011-07-11 07:00,11,177.95,177.95,175.5,175.5,12
,2011-07-11 07:30,11,176.6,176.6,176.55,176.55,2
,2011-07-11 08:00,11,176.55,176.9,176.55,176.8,14
,2011-07-11 08:30,11,175.7,175.7,175.25,175.25,4
,2011-07-11 09:00,11,176.7,176.7,176.7,176.7,1
,2011-07-11 09:30,11,176.7,176.7,176.7,176.7,2
,2011-07-11 10:00,11,176.2,176.85,175.5,175.5,7
,2011-07-11 11:00,11,176.1,176.4,176.1,176.4,3
,2011-07-11 11:30,11,176.9,176.9,176.9,176.9,1
,2011-07-11 12:00,11,176.6,176.6,176.6,176.6,1
,2011-07-11 12:30,11,176.7,177.55,176.65,177.55,10
,2011-07-12 07:00,12,176.1,176.1,175,175.8,24
,2011-07-12 08:30,12,176.5,176.5,176.5,176.5,8
,2011-07-12 09:00,12,176.85,179,176.85,179,13
,2011-07-12 09:30,12,178.95,179.25,178.75,179.1,4
,2011-07-12 10:00,12,179.3,179.35,178.75,178.75,3
,2011-07-12 11:30,12,178.75,179.45,178.5,178.5,4
,2011-07-12 12:00,12,178.5,178.5,178.5,178.5,1
,2011-07-12 12:30,12,179,179.05,179,179.05,2
,2011-07-13 07:30,13,179.5,179.5,179.5,179.5,4
,2011-07-13 08:00,13,179.5,179.65,179.15,179.2,16
,2011-07-13 09:00,13,179.25,179.25,179.25,179.25,3
,2011-07-13 09:30,13,179.9,179.9,179.9,179.9,12
,2011-07-13 10:00,13,179.25,179.25,179.15,179.15,14
,2011-07-13 10:30,13,179.25,179.25,179.15,179.15,15
,2011-07-13 11:30,13,179.8,179.8,179.2,179.75,24
,2011-07-13 12:00,13,179.45,179.95,179.45,179.75,8
,2011-07-13 12:30,13,179.7,179.7,179.6,179.6,4
,2011-07-14 07:00,14,179.9,181.2,179.9,181.2,7
,2011-07-14 07:30,14,181.2,181.85,181.2,181.85,17
,2011-07-14 08:00,14,181.8,181.85,181.8,181.85,7
,2011-07-14 08:30,14,181.7,183,181.7,183,37
,2011-07-14 09:00,14,182,182.25,181.7,181.95,24
,2011-07-14 09:30,14,182.1,182.1,181.3,181.6,17
,2011-07-14 10:00,14,181.7,182.25,181.7,182.1,14
,2011-07-14 11:00,14,182,182.4,182,182.4,7
,2011-07-14 11:30,14,182.3,182.3,182.3,182.3,1
,2011-07-14 12:00,14,182.5,182.5,182.5,182.5,2
,2011-07-14 12:30,14,182.25,182.25,181.9,181.9,26
,2011-07-15 07:00,15,181,181,179.85,179.85,2
,2011-07-15 07:30,15,179.9,179.9,179.9,179.9,1
,2011-07-15 08:30,15,181,181,181,181,1
,2011-07-15 09:00,15,180.25,180.25,180.1,180.1,3
,2011-07-15 10:00,15,182.7,183,182.7,183,11
,2011-07-15 10:30,15,182.95,183,182.05,182.05,21
,2011-07-15 11:00,15,182.7,182.9,182.7,182.9,4
,2011-07-15 11:30,15,183.2,183.2,183.2,183.2,32
,2011-07-15 12:00,15,183.2,184.65,183,183.35,39
,2011-07-15 12:30,15,183.35,183.35,183,183,11
,2011-07-18 07:00,18,183.3,183.3,183,183,3
,2011-07-18 07:30,18,183.05,183.05,183,183,5
,2011-07-18 08:00,18,183.8,183.85,183.65,183.65,14
,2011-07-18 09:00,18,183.7,183.75,183.7,183.7,10
,2011-07-18 09:30,18,183.45,184.55,183.45,184.55,11
,2011-07-18 10:00,18,184.65,184.75,184.4,184.6,9
,2011-07-18 10:30,18,184.6,185,184.6,185,16
,2011-07-18 11:00,18,184.8,185,184.6,184.9,29
,2011-07-18 11:30,18,184.95,184.95,184.85,184.85,7
,2011-07-18 12:00,18,184.8,185.4,184.6,185.4,44
,2011-07-18 12:30,18,185.5,185.5,184.75,184.75,15
,2011-07-19 07:00,19,184.75,184.75,184.6,184.6,6
,2011-07-19 07:30,19,184.7,185.25,184.7,185.25,5
,2011-07-19 08:00,19,185.3,185.3,185.2,185.2,16
,2011-07-19 08:30,19,185,185.3,184.8,185.3,23
,2011-07-19 09:00,19,185.3,185.35,185,185.35,3
,2011-07-19 09:30,19,185.35,185.35,185.25,185.3,37
,2011-07-19 10:00,19,185.35,185.35,185.35,185.35,25
,2011-07-19 10:30,19,185.5,188.85,185.5,188,65
,2011-07-19 11:00,19,188.5,188.5,188,188.2,3
,2011-07-19 11:30,19,188.25,189,188.25,188.75,50
,2011-07-19 12:00,19,188.05,188.75,187.95,188,34
,2011-07-19 12:30,19,188,188,187.55,187.75,30
,2011-07-20 07:00,20,188,188,186.55,186.55,20
,2011-07-20 07:30,20,187,187,187,187,1
,2011-07-20 08:00,20,186.55,186.55,185.45,185.45,23
,2011-07-20 09:00,20,185.6,185.6,185.55,185.55,5
,2011-07-20 09:30,20,186.95,186.95,186.5,186.5,6
,2011-07-20 10:00,20,186.8,186.95,186.8,186.95,5
,2011-07-20 10:30,20,186.95,186.95,186.95,186.95,14
,2011-07-20 11:30,20,186.85,186.85,186.75,186.75,9
,2011-07-20 12:00,20,186.9,187.35,186.9,187.15,35
,2011-07-20 12:30,20,187.05,187.1,186.75,186.75,16
,2011-07-21 07:00,21,187.15,187.15,187.15,187.15,10
,2011-07-21 08:00,21,187.95,187.95,187.6,187.6,5
,2011-07-21 09:00,21,187.35,187.35,187,187.2,14
,2011-07-21 09:30,21,187,187,187,187,4
,2011-07-21 10:00,21,187.8,187.8,187.8,187.8,1
,2011-07-21 10:30,21,187.8,187.8,187.5,187.5,5
,2011-07-21 11:00,21,187.1,187.1,187,187,13
,2011-07-21 11:30,21,186.95,186.95,186.55,186.55,21
,2011-07-21 12:00,21,186.15,186.15,184.55,185,63
,2011-07-21 12:30,21,185,185.55,185,185.25,7
,2011-07-22 07:00,22,184.5,185.05,184.5,185.05,57
,2011-07-22 08:00,22,184.9,185.05,184.9,185.05,2
,2011-07-22 08:30,22,184.75,184.75,184.75,184.75,2
,2011-07-22 09:00,22,185,185,184.8,184.8,3
,2011-07-22 09:30,22,185.05,186,185.05,186,19
,2011-07-22 10:00,22,185.6,185.6,185.05,185.05,4
,2011-07-22 11:30,22,185.55,185.85,185.55,185.85,2
,2011-07-22 12:00,22,185.5,185.85,185.5,185.85,8
,2011-07-22 12:30,22,185.6,185.6,185.6,185.6,1
,2011-07-25 07:00,25,185.7,186.1,185.5,186.1,17
,2011-07-25 08:30,25,186.8,187.75,186.8,187.75,8
,2011-07-25 09:00,25,187.7,188,187.7,188,41
,2011-07-25 09:30,25,187.05,187.45,187.05,187.45,4
,2011-07-25 10:30,25,187.45,187.45,187.45,187.45,1
,2011-07-25 11:00,25,187.4,187.55,187.35,187.55,4
,2011-07-25 12:00,25,187.4,187.8,187.35,187.8,26
,2011-07-25 12:30,25,187.35,187.8,187.35,187.8,4
,2011-07-26 07:00,26,187.6,187.6,187.6,187.6,6
,2011-07-26 07:30,26,187.65,187.65,187.5,187.5,5
,2011-07-26 08:00,26,187.85,188,187.85,188,4
,2011-07-26 08:30,26,188,188,187.7,187.9,5
,2011-07-26 09:00,26,188,188,188,188,17
,2011-07-26 09:30,26,187.7,187.7,187.7,187.7,1
,2011-07-26 10:00,26,187.95,187.95,187.95,187.95,1
,2011-07-26 10:30,26,187.8,187.8,187.8,187.8,3
,2011-07-26 11:30,26,187.5,187.6,187.5,187.6,12
,2011-07-26 12:00,26,187.65,187.95,187.65,187.95,16
,2011-07-26 12:30,26,187.85,188.15,187.75,187.9,9
,2011-07-27 07:00,27,187.6,189,187.6,188.6,26
,2011-07-27 08:00,27,188.25,188.25,188.25,188.25,1
,2011-07-27 09:00,27,188.5,188.5,188.5,188.5,9
,2011-07-27 09:30,27,188,188,188,188,10
,2011-07-27 10:00,27,187.85,187.85,187.85,187.85,1
,2011-07-27 10:30,27,188,188,188,188,5
,2011-07-27 11:00,27,188,188,188,188,3
,2011-07-27 11:30,27,188,188,187.75,187.75,10
,2011-07-27 12:00,27,187.8,188.05,187.75,188.05,19
,2011-07-27 12:30,27,188.05,188.25,188,188,31
,2011-07-28 07:00,28,188.45,189.7,188.45,189.25,27
,2011-07-28 07:30,28,189.15,189.7,189.05,189.7,21
,2011-07-28 08:00,28,189.65,189.8,189.65,189.8,24
,2011-07-28 08:30,28,189.5,189.8,189.5,189.8,17
,2011-07-28 09:00,28,189.8,189.8,189.6,189.6,15
,2011-07-28 09:30,28,189.7,189.75,189.7,189.75,16
,2011-07-28 10:00,28,189.6,189.95,189.45,189.95,30
,2011-07-28 10:30,28,189.45,189.95,189.45,189.95,26
,2011-07-28 11:00,28,189.95,190,189.95,189.95,35
,2011-07-28 12:00,28,189.95,190.65,189.8,190.65,133
,2011-07-28 12:30,28,190.65,190.65,189.75,189.75,17
,2011-07-29 07:00,29,190.3,190.8,190.3,190.8,28
,2011-07-29 07:30,29,190.3,190.3,190.05,190.3,4
,2011-07-29 08:00,29,190.4,190.4,190.4,190.4,1
,2011-07-29 08:30,29,190.6,190.6,190.6,190.6,2
,2011-07-29 09:00,29,190.6,190.9,190.6,190.9,51
,2011-07-29 10:00,29,190.8,190.85,190.5,190.5,33
,2011-07-29 10:30,29,190.6,190.7,190.4,190.4,8
,2011-07-29 11:00,29,190.85,190.85,190.85,190.85,12
,2011-07-29 11:30,29,190.9,190.95,190.9,190.95,8
,2011-07-29 12:00,29,190.5,190.95,190.05,190.95,140
,2011-07-29 12:30,29,190.9,190.95,190.3,190.95,25
,2011-08-01 07:00,1,191,191,190.75,190.85,55
,2011-08-01 07:30,1,190.8,190.8,190.6,190.8,14
,2011-08-01 08:00,1,190.7,190.75,190.7,190.75,2
,2011-08-01 08:30,1,190.8,190.8,190.8,190.8,7
,2011-08-01 09:00,1,190.9,191.1,190.9,191.1,52
,2011-08-01 09:30,1,191.15,191.3,191.1,191.3,51
,2011-08-01 10:00,1,191.25,191.35,191.1,191.25,25
,2011-08-01 10:30,1,191.35,191.35,190.85,191,28
,2011-08-01 11:00,1,191,191,191,191,1
,2011-08-01 11:30,1,190.85,191.05,190.35,190.35,21
,2011-08-01 12:00,1,190.75,191,190.05,190.9,93
,2011-08-01 12:30,1,190.9,191.35,190.9,191.35,30
,2011-08-02 07:00,2,190.5,190.8,190.5,190.8,24
,2011-08-02 08:30,2,190.8,191,190.8,191,41
,2011-08-02 09:00,2,191,191,190.85,190.85,21
,2011-08-02 09:30,2,190.85,190.85,190.85,190.85,1
,2011-08-02 10:00,2,191.35,191.35,191.35,191.35,11
,2011-08-02 10:30,2,191.35,191.35,191.1,191.35,18
,2011-08-02 11:00,2,191.1,191.1,191.1,191.1,1
,2011-08-02 11:30,2,191.35,191.35,191.2,191.2,7
,2011-08-02 12:00,2,191.2,191.35,191.1,191.35,35
,2011-08-02 12:30,2,191.35,192.2,191.35,191.7,152
,2011-08-03 07:00,3,190,191,189.9,191,27
,2011-08-03 08:00,3,190.1,190.1,188.9,188.9,70
,2011-08-03 08:30,3,188.9,188.9,188.9,188.9,4
,2011-08-03 09:00,3,189.25,190.25,189.25,190.1,18
,2011-08-03 09:30,3,190.1,190.1,188.9,188.9,5
,2011-08-03 10:00,3,188.85,190.15,188.7,190.15,25
,2011-08-03 10:30,3,189.2,189.2,188.95,188.95,3
,2011-08-03 11:00,3,189.85,189.85,189.5,189.5,11
,2011-08-03 11:30,3,189.6,189.6,189.6,189.6,2
,2011-08-03 12:00,3,189.55,189.55,187.9,188.85,60
,2011-08-03 12:30,3,188.35,189.25,188.35,189.25,11
,2011-08-04 07:00,4,187.9,187.9,187.45,187.45,11
,2011-08-04 07:30,4,188.05,188.2,188.05,188.2,11
,2011-08-04 08:00,4,188.05,188.8,188.05,188.8,35
,2011-08-04 08:30,4,188.55,188.55,188.4,188.5,12
,2011-08-04 09:00,4,188.75,188.8,188.5,188.75,26
,2011-08-04 09:30,4,188.2,188.2,186.4,187,57
,2011-08-04 10:00,4,185.95,185.95,182,184.6,130
,2011-08-04 10:30,4,183.75,183.75,181.5,182,127
,2011-08-04 11:00,4,182.2,182.25,181.8,182,30
,2011-08-04 11:30,4,182.25,182.25,181.95,181.95,19
,2011-08-04 12:00,4,181.95,182,181.8,181.8,53
,2011-08-04 12:30,4,181.75,182.5,181.75,182.5,16
,2011-08-05 07:00,5,181.75,181.75,181,181.6,17
,2011-08-05 07:30,5,181,181,180.2,180.2,60
,2011-08-05 08:00,5,180.5,180.85,180.5,180.85,2
,2011-08-05 08:30,5,180.05,180.1,179,179,58
,2011-08-05 09:00,5,179,179,178.25,178.55,58
,2011-08-05 09:30,5,179.1,179.1,178.4,178.45,18
,2011-08-05 10:00,5,178.15,178.35,177.9,177.9,4
,2011-08-05 10:30,5,177.85,177.85,172.95,173.5,116
,2011-08-05 11:00,5,174.2,176.55,174.2,176.2,37
,2011-08-05 11:30,5,175,175,174.35,174.4,6
,2011-08-05 12:00,5,174.3,174.9,173.5,174.05,16
,2011-08-05 12:30,5,174.85,175.75,174.6,175.75,126
,2011-08-08 07:00,8,174.3,174.3,171.3,172.3,119
,2011-08-08 07:30,8,172.35,172.6,171.85,171.85,26
,2011-08-08 08:00,8,171.85,171.9,171.55,171.9,9
,2011-08-08 08:30,8,171.9,171.9,171.9,171.9,3
,2011-08-08 09:00,8,171.85,171.95,170.45,170.45,119
,2011-08-08 09:30,8,170.5,170.5,166,167.5,140
,2011-08-08 10:00,8,167.5,167.55,167,167.5,18
,2011-08-08 10:30,8,167.1,167.5,166.75,167.5,101
,2011-08-08 11:00,8,167.65,167.65,167.1,167.1,24
,2011-08-08 11:30,8,167.8,168.65,167.6,168.05,4
,2011-08-08 12:00,8,167.35,167.35,166,166.4,112
,2011-08-08 12:30,8,166.35,168,166.3,167.7,23
,2011-08-09 07:00,9,168.75,171.25,166.5,171.25,104
,2011-08-09 07:30,9,171,171,168.95,169,64
,2011-08-09 08:00,9,168.55,169.1,168.1,169.1,20
,2011-08-09 08:30,9,169.2,169.2,168.85,168.85,17
,2011-08-09 09:00,9,168.75,168.75,166.8,167.05,98
,2011-08-09 09:30,9,167,167,162.85,163.25,270
,2011-08-09 10:00,9,163.35,165,163.35,164.5,49
,2011-08-09 10:30,9,163.85,164,163.5,163.55,80
,2011-08-09 11:00,9,163.5,163.55,163.35,163.35,27
,2011-08-09 11:30,9,163.35,163.45,163.25,163.25,67
,2011-08-09 12:00,9,163.25,163.45,162.6,162.8,139
,2011-08-09 12:30,9,162.85,163.35,162.85,163,39
,2011-08-10 07:00,10,162.75,162.85,159.1,159.45,248
,2011-08-10 07:30,10,159.5,160.1,159.45,160.05,173
,2011-08-10 08:00,10,160.05,160.05,159.35,159.7,182
,2011-08-10 08:30,10,159.75,159.9,159.3,159.3,95
,2011-08-10 09:00,10,159.25,159.3,157.7,157.7,178
,2011-08-10 09:30,10,157.35,157.85,156.85,157.05,310
,2011-08-10 10:00,10,157,157.4,156.05,156.1,108
,2011-08-10 10:30,10,155.9,155.9,153.25,154.5,234
,2011-08-10 11:00,10,154.6,154.7,154.45,154.45,225
,2011-08-10 11:30,10,154.45,154.5,154,154.25,96
,2011-08-10 12:00,10,154.25,154.25,152.75,152.75,271
,2011-08-10 12:30,10,152.75,153.4,152.75,152.75,61
,2011-08-11 07:00,11,155,155.65,154.35,155.45,76
,2011-08-11 07:30,11,155.05,155.6,155,155,29
,2011-08-11 08:00,11,155,156,154.9,156,94
,2011-08-11 08:30,11,156,157.55,156,157.35,70
,2011-08-11 09:00,11,157.15,157.7,155.3,155.45,105
,2011-08-11 09:30,11,155.85,155.9,155.5,155.5,54
,2011-08-11 10:00,11,155.5,155.55,155.15,155.15,103
,2011-08-11 10:30,11,155.15,155.25,154.6,154.6,56
,2011-08-11 11:00,11,154.5,154.8,154,154.8,132
,2011-08-11 11:30,11,155,156.6,155,156.1,16
,2011-08-11 12:00,11,156.1,157.3,156.1,156.9,110
,2011-08-11 12:30,11,157,157.35,156.55,156.9,51
,2011-08-12 07:00,12,157.45,157.45,155,156.5,75
,2011-08-12 07:30,12,155.2,155.2,155,155.1,12
,2011-08-12 08:00,12,155.4,155.6,155.15,155.35,55
,2011-08-12 08:30,12,155.3,156.8,155.25,156.8,31
,2011-08-12 09:00,12,156.95,157.2,155.65,157.2,42
,2011-08-12 09:30,12,157.5,157.75,157.05,157.3,25
,2011-08-12 10:00,12,156.9,157.15,156.6,157.15,21
,2011-08-12 10:30,12,157.35,160.35,157.35,159.25,63
,2011-08-12 11:00,12,159,159.5,159,159.3,25
,2011-08-12 11:30,12,159,159.3,159,159,12
,2011-08-12 12:00,12,159.1,160.5,159.1,160.25,63
,2011-08-12 12:30,12,160.45,160.75,159.8,159.8,26
,2011-08-15 07:00,15,161.9,161.9,160.05,160.9,47
,2011-08-15 07:30,15,160.9,161.65,160.35,161.65,46
,2011-08-15 08:00,15,161.6,162.3,161.2,161.5,29
,2011-08-15 08:30,15,161.4,163.25,161.4,162.85,50
,2011-08-15 09:00,15,162.8,162.9,161.65,161.75,45
,2011-08-15 09:30,15,161.8,161.8,161.5,161.7,36
,2011-08-15 10:00,15,161.65,161.75,160.25,160.6,48
,2011-08-15 10:30,15,160.6,160.6,160.1,160.1,59
,2011-08-15 11:00,15,160.15,161.5,159.95,160.6,23
,2011-08-15 11:30,15,161,161.35,160.6,160.6,109
,2011-08-15 12:00,15,160.6,164.35,160.6,162,208
,2011-08-15 12:30,15,162,162.4,161.5,162.25,31
,2011-08-16 07:00,16,162.3,165.45,162.3,164.75,73
,2011-08-16 07:30,16,164.75,166,163.9,164.8,26
,2011-08-16 08:00,16,164.9,165.65,164.85,165.5,10
,2011-08-16 08:30,16,164.05,167,164,167,34
,2011-08-16 09:00,16,166.2,166.2,163,164.4,69
,2011-08-16 09:30,16,164.4,165.2,164,164,40
,2011-08-16 10:00,16,164.05,164.05,163.4,163.4,23
,2011-08-16 10:30,16,164.25,164.5,164,164,4
,2011-08-16 11:00,16,163.85,164.45,163.5,164.45,32
,2011-08-16 11:30,16,164.25,164.95,163.55,163.55,9
,2011-08-16 12:00,16,163.5,163.55,162.55,162.7,85
,2011-08-16 12:30,16,162.6,163,162.6,162.6,31
,2011-08-17 07:00,17,163.9,166.7,163.9,166.15,34
,2011-08-17 07:30,17,166.1,166.1,165.4,166.1,16
,2011-08-17 08:00,17,166.15,166.15,165.5,165.5,18
,2011-08-17 08:30,17,166.1,166.1,166.1,166.1,13
,2011-08-17 09:00,17,165.7,166.15,165.35,165.35,102
,2011-08-17 09:30,17,165.35,165.35,164.65,164.65,21
,2011-08-17 10:00,17,165.1,165.1,164.65,165,36
,2011-08-17 10:30,17,164.8,165.05,164.8,165,40
,2011-08-17 11:00,17,165.05,165.05,164.95,165.05,11
,2011-08-17 11:30,17,164.7,165.1,164.5,164.5,17
,2011-08-17 12:00,17,164.8,164.8,163.8,164.2,79
,2011-08-17 12:30,17,164.45,164.5,163.75,164.3,60
,2011-08-18 07:00,18,164.4,164.4,161,162.9,71
,2011-08-18 07:30,18,163.5,163.5,163.5,163.5,2
,2011-08-18 08:00,18,162.35,163.5,162.3,162.95,10
,2011-08-18 08:30,18,162.95,163.5,162,163.5,10
,2011-08-18 09:00,18,162.05,162.4,161.5,161.5,77
,2011-08-18 09:30,18,162.5,163.45,161.5,162.8,45
,2011-08-18 10:00,18,163.1,163.85,163,163.65,40
,2011-08-18 10:30,18,163.65,165,163.45,164.15,33
,2011-08-18 11:00,18,164.55,164.55,164.55,164.55,1
,2011-08-18 12:00,18,163.5,164.9,163.45,164.9,29
,2011-08-18 12:30,18,164.55,164.55,163.9,164.05,22
,2011-08-19 07:00,19,164.05,165.3,164.05,165.15,43
,2011-08-19 07:30,19,164.75,165.25,164.65,165.2,22
,2011-08-19 08:00,19,165.25,165.35,164.05,164.05,15
,2011-08-19 08:30,19,163.65,163.65,163.6,163.6,4
,2011-08-19 09:00,19,164.2,164.35,164,164.25,13
,2011-08-19 09:30,19,164.7,164.75,164.1,164.6,33
,2011-08-19 10:00,19,164.45,164.45,164.45,164.45,17
,2011-08-19 10:30,19,164.1,164.1,164.1,164.1,4
,2011-08-19 11:00,19,164.35,164.7,163.7,164.35,26
,2011-08-19 11:30,19,164.4,164.4,164.4,164.4,1
,2011-08-19 12:00,19,164.4,165,164,164.05,67
,2011-08-19 12:30,19,164.3,165.35,164.3,164.55,64
,2011-08-22 07:00,22,167.5,168.5,165,166.9,96
,2011-08-22 07:30,22,166.55,166.95,165.55,165.55,51
,2011-08-22 08:00,22,165.85,167,165.85,166,35
,2011-08-22 08:30,22,166.25,166.4,165.65,165.65,21
,2011-08-22 09:00,22,165.6,166,162.15,162.95,96
,2011-08-22 09:30,22,163,163.65,162.4,163,59
,2011-08-22 10:00,22,163,163.55,162.8,163.05,12
,2011-08-22 10:30,22,162.4,163.3,161.95,162.25,49
,2011-08-22 11:00,22,162.2,164.25,162.2,163.55,55
,2011-08-22 11:30,22,164.1,164.4,163.4,163.4,9
,2011-08-22 12:00,22,163.45,166.15,163.35,165.7,70
,2011-08-22 12:30,22,165.7,165.75,164.75,164.75,37
,2011-08-23 07:00,23,165.3,165.3,162.5,164.5,72
,2011-08-23 07:30,23,164.6,164.6,163.65,163.65,39
,2011-08-23 08:00,23,164.05,164.35,163.55,163.65,7
,2011-08-23 08:30,23,164,164,163.5,163.7,11
,2011-08-23 09:00,23,163.7,163.95,162.75,163.1,35
,2011-08-23 09:30,23,163.65,163.95,163.65,163.95,30
,2011-08-23 10:00,23,163.95,163.95,163.65,163.65,23
,2011-08-23 10:30,23,163.55,163.9,163.2,163.9,15
,2011-08-23 11:00,23,163.3,163.6,163,163.2,43
,2011-08-23 11:30,23,163.2,163.2,162.8,163.05,27
,2011-08-23 12:00,23,163.4,163.5,163,163.25,65
,2011-08-23 12:30,23,162.95,162.95,162.95,162.95,5
,2011-08-24 07:00,24,162.5,162.9,161,161.95,150
,2011-08-24 07:30,24,162,162.3,162,162.3,9
,2011-08-24 08:00,24,161.7,162.45,161.45,162.45,29
,2011-08-24 08:30,24,161.65,161.65,161.5,161.5,2
,2011-08-24 09:00,24,162.35,162.4,161.3,161.55,28
,2011-08-24 09:30,24,161.55,161.6,161.1,161.55,89
,2011-08-24 10:00,24,161.55,161.6,161.05,161.05,40
,2011-08-24 10:30,24,161.1,161.3,160.15,160.85,87
,2011-08-24 11:00,24,160.65,160.95,159.65,160.4,44
,2011-08-24 11:30,24,160.05,160.45,160,160.3,15
,2011-08-24 12:00,24,160.3,161.25,160.15,160.25,85
,2011-08-24 12:30,24,160.3,160.9,160.05,160.45,30
,2011-08-25 07:00,25,162.85,163.2,161.5,162,140
,2011-08-25 07:30,25,161.8,162,161.7,161.7,29
,2011-08-25 08:00,25,161.95,162,161.55,161.9,19
,2011-08-25 08:30,25,161.95,161.95,161.8,161.8,23
,2011-08-25 09:00,25,161.6,161.8,160.2,160.8,112
,2011-08-25 09:30,25,160.55,160.8,160.55,160.55,11
,2011-08-25 10:00,25,160.75,161.55,160.75,161.3,34
,2011-08-25 10:30,25,161.6,161.75,161.25,161.25,27
,2011-08-25 11:00,25,161.25,161.25,160.75,160.8,31
,2011-08-25 11:30,25,160.65,160.65,160,160.15,80
,2011-08-25 12:00,25,160.15,161.45,159.95,161.45,121
,2011-08-25 12:30,25,161.45,161.5,160.95,161,121
,2011-08-26 07:00,26,160.8,161,158.55,158.85,79
,2011-08-26 07:30,26,158.9,159.2,158.55,159.1,60
,2011-08-26 08:00,26,159,159.25,158.65,158.75,65
,2011-08-26 08:30,26,159.05,159.2,159,159.15,39
,2011-08-26 09:00,26,159.15,159.15,158.7,158.85,30
,2011-08-26 09:30,26,158.85,158.9,158.55,158.55,13
,2011-08-26 10:00,26,158.95,159.15,158.8,159.15,25
,2011-08-26 10:30,26,159.15,159.15,158.8,158.8,9
,2011-08-26 11:00,26,158.85,160.1,158.75,158.75,45
,2011-08-26 11:30,26,159.95,160.1,159.95,160,8
,2011-08-26 12:00,26,160,161.5,160,161.45,50
,2011-08-26 12:30,26,161.1,161.65,161,161.5,46
,2011-08-29 07:00,29,162.3,162.5,161.7,161.7,64
,2011-08-29 07:30,29,162,162,162,162,19
,2011-08-29 08:00,29,161.6,161.6,161.35,161.35,5
,2011-08-29 08:30,29,161.5,161.65,161.4,161.4,11
,2011-08-29 09:00,29,161.35,161.35,161.1,161.1,45
,2011-08-29 09:30,29,161,161.3,160.8,161.25,25
,2011-08-29 10:00,29,161.25,161.3,160.95,161.25,10
,2011-08-29 10:30,29,160.65,160.85,159.55,159.7,61
,2011-08-29 11:00,29,159.65,159.65,157.6,158,177
,2011-08-29 11:30,29,158,158.45,157.75,158.4,59
,2011-08-29 12:00,29,158.05,158.05,156.85,157.35,125
,2011-08-29 12:30,29,157.3,157.5,156.85,157.5,56
,2011-08-30 07:00,30,157.2,158.2,157.2,158,58
,2011-08-30 07:30,30,157.75,157.9,157.7,157.7,10
,2011-08-30 08:00,30,157.5,157.75,157.2,157.75,33
,2011-08-30 08:30,30,157.75,157.85,157.5,157.5,3
,2011-08-30 09:00,30,157.45,157.45,155.65,155.85,146
,2011-08-30 09:30,30,155.85,158.95,155.85,157.5,100
,2011-08-30 10:00,30,157.35,157.6,157.25,157.6,22
,2011-08-30 10:30,30,157.6,157.65,156.75,156.75,24
,2011-08-30 11:00,30,156.7,157.4,156.6,156.8,31
,2011-08-30 11:30,30,157,157,156.35,156.65,17
,2011-08-30 12:00,30,156.55,157.65,156.55,157.65,93
,2011-08-30 12:30,30,157.65,158.2,156.6,156.8,117
,2011-08-31 07:30,31,157.05,157.5,156.55,156.7,141
,2011-08-31 08:00,31,156.7,157.5,156.65,157.5,172
,2011-08-31 08:30,31,157.45,157.45,156.85,157.25,10
,2011-08-31 09:00,31,156.9,157.3,156.6,156.65,43
,2011-08-31 09:30,31,156.95,157.2,156.95,157.05,14
,2011-08-31 10:00,31,157,157.15,157,157,12
,2011-08-31 10:30,31,156.95,157.55,156.8,157.3,68
,2011-08-31 11:00,31,157.1,157.15,156.85,157.15,28
,2011-08-31 11:30,31,156.95,157.05,156.9,157,45
,2011-08-31 12:00,31,157,159.95,157,159.95,129
,2011-08-31 12:30,31,157.75,159.15,157.7,158.2,44
,2011-09-01 07:00,1,158.6,159.75,158.5,159,48
,2011-09-01 07:30,1,158.7,158.8,157.6,158.75,27
,2011-09-01 08:00,1,158.4,158.4,157.9,158.1,23
,2011-09-01 08:30,1,158.15,159.15,158.15,159.15,40
,2011-09-01 09:00,1,159.15,161.15,159,161.15,120
,2011-09-01 09:30,1,160.5,160.75,160.15,160.75,14
,2011-09-01 10:00,1,160.5,160.85,160.5,160.5,18
,2011-09-01 10:30,1,160.85,160.85,160,160.35,19
,2011-09-01 11:00,1,160,160,159.95,159.95,2
,2011-09-01 11:30,1,160,160.35,160,160.35,12
,2011-09-01 12:00,1,160,161,160,161,121
,2011-09-01 12:30,1,160.9,160.9,160.35,160.55,81
,2011-09-02 07:00,2,161.25,161.35,160.55,160.8,73
,2011-09-02 07:30,2,161.05,161.3,160.6,161.3,11
,2011-09-02 08:00,2,161.3,161.3,160.8,160.8,11
,2011-09-02 08:30,2,160.9,160.9,160.1,160.1,7
,2011-09-02 09:00,2,160,160.35,160,160.35,11
,2011-09-02 09:30,2,160.25,160.55,160.2,160.3,103
,2011-09-02 10:00,2,160.65,160.8,160.6,160.8,18
,2011-09-02 10:30,2,160.5,160.5,160.5,160.5,1
,2011-09-02 11:00,2,160.75,160.75,160.5,160.5,11
,2011-09-02 11:30,2,160.5,160.5,160.4,160.4,2
,2011-09-02 12:00,2,160.3,160.8,160.05,160.75,39
,2011-09-02 12:30,2,160.8,160.8,160.4,160.4,21
,2011-09-06 07:00,6,160.4,165.35,159.05,164,221
,2011-09-06 07:30,6,164.05,164.05,162.6,163.7,97
,2011-09-06 08:00,6,163.9,165.4,163.05,164.85,185
,2011-09-06 08:30,6,165.2,165.75,163.05,163.25,39
,2011-09-06 09:00,6,164,165.45,163.5,165.45,101
,2011-09-06 09:30,6,165.45,165.65,164.4,165,58
,2011-09-06 10:00,6,164.85,165.7,164.75,164.8,80
,2011-09-06 10:30,6,165.1,165.25,164.6,165.15,15
,2011-09-06 11:00,6,165.3,166.15,165.3,165.7,38
,2011-09-06 11:30,6,166.1,166.2,165.9,166.05,33
,2011-09-06 12:00,6,166.05,166.05,164.75,164.75,125
,2011-09-06 12:30,6,164.85,165.85,164.85,165.15,43
,2011-09-07 07:00,7,165.9,166.8,165.5,166.1,64
,2011-09-07 07:30,7,166,166.5,165.35,166.5,37
,2011-09-07 08:00,7,166.5,166.9,165.5,166.65,58
,2011-09-07 08:30,7,166.4,166.65,166,166,44
,2011-09-07 09:00,7,166.5,166.7,165.55,166.45,47
,2011-09-07 09:30,7,166.55,166.6,166,166.45,61
,2011-09-07 10:00,7,166.45,167.15,166.45,166.85,82
,2011-09-07 10:30,7,166.85,167.8,166.7,167.6,90
,2011-09-07 11:00,7,167.5,167.65,166.9,167.4,67
,2011-09-07 11:30,7,167.35,167.4,167.2,167.2,7
,2011-09-07 12:00,7,167.25,168.4,167.25,167.85,120
,2011-09-07 12:30,7,168.2,169.45,167.65,168.6,229
,2011-09-08 07:00,8,168,169.8,167.8,169.7,142
,2011-09-08 07:30,8,169.65,170.5,169.45,170.15,76
,2011-09-08 08:00,8,170.2,170.45,169.55,170,66
,2011-09-08 08:30,8,170.05,170.55,170.05,170.5,50
,2011-09-08 09:00,8,170.55,170.9,170.05,170.05,118
,2011-09-08 09:30,8,170.5,170.55,169.7,170.4,167
,2011-09-08 10:00,8,170.15,170.45,169.7,170,89
,2011-09-08 10:30,8,169.9,170.1,169.65,169.7,79
,2011-09-08 11:00,8,169.7,170,168.55,168.65,83
,2011-09-08 11:30,8,168.5,168.65,167.2,168.35,81
,2011-09-08 12:00,8,168.1,168.45,167,167.05,71
,2011-09-08 12:30,8,167.05,167.45,166.8,167.25,62
,2011-09-09 07:00,9,167,167,163.45,164.8,168
,2011-09-09 07:30,9,164.9,166.55,164.8,166.4,40
,2011-09-09 08:00,9,166.75,168,166.7,167.75,85
,2011-09-09 08:30,9,167.7,168.7,167.35,168.6,142
,2011-09-09 09:00,9,168.6,169.4,168.15,168.95,196
,2011-09-09 09:30,9,169,170,169,169.05,154
,2011-09-09 10:00,9,169.5,169.5,168.55,168.95,31
,2011-09-09 10:30,9,169.25,169.4,167.7,167.75,32
,2011-09-09 11:00,9,168.05,168.4,167.9,168.1,19
,2011-09-09 11:30,9,168.05,168.35,168,168.35,15
,2011-09-09 12:00,9,168.4,168.8,167.9,168.8,57
,2011-09-09 12:30,9,168.8,168.95,168,168,48
,2011-09-12 07:00,12,168.05,169.5,166.05,169.2,117
,2011-09-12 07:30,12,169.2,169.2,168.7,168.75,38
,2011-09-12 08:00,12,168.85,169,168.8,169,45
,2011-09-12 08:30,12,169,169.05,168.9,169,17
,2011-09-12 09:00,12,169.05,169.2,168,168,51
,2011-09-12 09:30,12,168.9,168.95,167.55,168.8,49
,2011-09-12 10:00,12,168.8,168.85,168.7,168.7,72
,2011-09-12 10:30,12,168.6,168.85,168.6,168.75,21
,2011-09-12 11:00,12,168.75,169.15,168,168,35
,2011-09-12 11:30,12,167.75,168.4,167.7,168.05,12
,2011-09-12 12:00,12,168.15,168.85,167.9,168.75,45
,2011-09-12 12:30,12,168.45,168.8,168.2,168.2,28
,2011-09-13 07:00,13,168.7,169.05,167.25,168.55,134
,2011-09-13 07:30,13,168.65,169,168.35,168.9,27
,2011-09-13 08:00,13,168.95,169.15,168.95,169,62
,2011-09-13 08:30,13,168.95,169,168.8,168.8,8
,2011-09-13 09:00,13,168.9,168.95,168.3,168.3,33
,2011-09-13 09:30,13,168.35,168.35,168,168.2,20
,2011-09-13 10:00,13,168.15,168.15,165.8,167.95,158
,2011-09-13 10:30,13,167.8,168.25,167.5,167.7,31
,2011-09-13 11:00,13,167.95,168,167.3,167.95,15
,2011-09-13 11:30,13,167.95,167.95,167,167.8,21
,2011-09-13 12:00,13,167.8,168,167.5,167.95,32
,2011-09-13 12:30,13,167.9,168,167.7,167.7,21
,2011-09-14 07:00,14,167,167.95,166.85,166.85,103
,2011-09-14 07:30,14,166.9,167.4,166.5,167.15,30
,2011-09-14 08:00,14,166.75,167.35,166.75,167.05,32
,2011-09-14 08:30,14,167.25,167.25,166.55,166.55,36
,2011-09-14 09:00,14,166.55,167.5,166.55,167.35,45
,2011-09-14 09:30,14,167.45,168,167.1,167.25,103
,2011-09-14 10:00,14,167.75,168.4,167,167.25,95
,2011-09-14 10:30,14,167.7,167.8,167.6,167.7,19
,2011-09-14 11:00,14,167.75,168,167.6,168,13
,2011-09-14 11:30,14,168,168,167.8,167.8,3
,2011-09-14 12:00,14,167.8,167.8,166.7,166.8,25
,2011-09-14 12:30,14,166.8,167.7,166.8,167.7,30
,2011-09-15 07:00,15,166.95,167.75,166.25,166.95,91
,2011-09-15 07:30,15,166.95,166.95,166.05,166.05,20
,2011-09-15 08:00,15,166.1,166.15,165.5,165.75,31
,2011-09-15 08:30,15,165.65,166.4,165.1,165.1,37
,2011-09-15 09:00,15,166,166,165.15,165.55,64
,2011-09-15 09:30,15,165.2,165.2,162.75,163.8,163
,2011-09-15 10:00,15,164.1,164.25,163.5,163.75,40
,2011-09-15 10:30,15,163.85,164.3,163.75,163.75,39
,2011-09-15 11:00,15,163.7,163.7,163.35,163.35,42
,2011-09-15 11:30,15,163.5,163.5,163.4,163.4,19
,2011-09-15 12:00,15,163.35,163.95,162.4,163.95,116
,2011-09-15 12:30,15,163.95,163.95,162.05,162.3,397
,2011-09-16 07:00,16,162.05,163,161.5,162,102
,2011-09-16 07:30,16,161.7,161.75,161,161.2,53
,2011-09-16 08:00,16,161.15,163.4,161,162.8,78
,2011-09-16 08:30,16,163,163,162.9,162.9,2
,2011-09-16 09:00,16,162.85,163.4,162.35,162.5,62
,2011-09-16 09:30,16,162.5,163.3,162.5,163.2,57
,2011-09-16 10:00,16,163.35,164.8,163.15,163.2,142
,2011-09-16 10:30,16,163.6,163.75,163.05,163.2,23
,2011-09-16 11:00,16,163.25,163.5,163,163.35,15
,2011-09-16 11:30,16,163.45,163.5,163.25,163.25,13
,2011-09-16 12:00,16,163.2,163.2,162.7,162.7,29
,2011-09-16 12:30,16,162.7,163,162.45,162.55,31
,2011-09-19 07:00,19,163.4,164.25,162.7,163.6,41
,2011-09-19 07:30,19,163.5,164.5,163.2,164.5,21
,2011-09-19 08:00,19,163.75,163.85,163.15,163.85,45
,2011-09-19 08:30,19,163.85,163.9,163.2,163.2,62
,2011-09-19 09:00,19,163.15,164.05,163.05,163.95,37
,2011-09-19 09:30,19,164,165.45,164,165.45,48
,2011-09-19 10:00,19,165.45,165.45,164.45,164.45,19
,2011-09-19 10:30,19,164.05,164.8,164.05,164.8,3
,2011-09-19 11:00,19,164.05,164.65,163.5,163.5,18
,2011-09-19 11:30,19,163.9,163.95,163.9,163.95,2
,2011-09-19 12:00,19,163.65,163.75,163.1,163.15,19
,2011-09-19 12:30,19,163.1,163.5,163.1,163.5,27
,2011-09-20 07:00,20,164.8,164.95,162.75,164.6,22
,2011-09-20 07:30,20,164.3,164.7,164.3,164.7,4
,2011-09-20 08:00,20,164.7,164.95,164.15,164.75,12
,2011-09-20 08:30,20,164.85,167.65,164.85,167,307
,2011-09-20 09:00,20,167,168.8,166.85,168.8,448
,2011-09-20 09:30,20,168.75,169.45,168.4,169.45,257
,2011-09-20 10:00,20,169.3,169.5,169,169.2,60
,2011-09-20 10:30,20,169.35,169.35,168.45,169.1,87
,2011-09-20 11:00,20,168.95,169,167.25,168.6,41
,2011-09-20 11:30,20,168.65,168.95,168.5,168.95,40
,2011-09-20 12:00,20,168.9,168.9,168.2,168.7,111
,2011-09-20 12:30,20,168.5,169.7,168.5,169.7,194
,2011-09-21 07:00,21,169.1,169.9,168.6,169.35,73
,2011-09-21 07:30,21,169.65,170.1,169.2,170,104
,2011-09-21 08:00,21,170.05,170.1,167.4,168.8,78
,2011-09-21 08:30,21,168.65,169.25,168.35,169,34
,2011-09-21 09:00,21,168.95,169.9,168.95,169.9,50
,2011-09-21 09:30,21,169.9,170.3,169.8,170.2,84
,2011-09-21 10:00,21,170.3,170.55,170.2,170.25,78
,2011-09-21 10:30,21,170.35,170.35,169.65,169.65,37
,2011-09-21 11:00,21,169.85,170.05,169.3,170.05,28
,2011-09-21 11:30,21,169.8,169.8,169.25,169.3,35
,2011-09-21 12:00,21,169.2,169.5,165.65,166.25,178
,2011-09-21 12:30,21,166.35,167.25,166.35,166.5,37
,2011-09-22 07:00,22,165.75,166.5,161.2,162,391
,2011-09-22 07:30,22,161.25,161.7,160.95,161.1,449
,2011-09-22 08:00,22,161.15,161.7,161,161.15,90
,2011-09-22 08:30,22,161.65,161.95,160.95,161.1,142
,2011-09-22 09:00,22,161,161.05,159,160.65,634
,2011-09-22 09:30,22,160.75,160.75,158.65,158.95,232
,2011-09-22 10:00,22,159,159.4,158.65,158.95,78
,2011-09-22 10:30,22,159.25,159.75,158.65,159,74
,2011-09-22 11:00,22,158.7,159.05,158.7,158.85,56
,2011-09-22 11:30,22,158.85,159.5,158.85,159.5,72
,2011-09-22 12:00,22,159.1,159.35,158.6,158.6,116
,2011-09-22 12:30,22,158.65,158.9,158,158.05,100
,2011-09-23 07:00,23,158,158.45,154.9,155.5,397
,2011-09-23 07:30,23,155.4,155.75,155.25,155.6,102
,2011-09-23 08:00,23,155.5,156.2,155.5,156.05,60
,2011-09-23 08:30,23,156.05,156.65,156.05,156.25,56
,2011-09-23 09:00,23,156.15,156.3,155.75,156.25,132
,2011-09-23 09:30,23,156.2,156.5,155.9,156.1,77
,2011-09-23 10:00,23,156,156.05,155.15,155.3,313
,2011-09-23 10:30,23,155.3,155.65,155.2,155.5,40
,2011-09-23 11:00,23,155.45,155.5,155.2,155.3,42
,2011-09-23 11:30,23,155.2,155.55,155.05,155.4,37
,2011-09-23 12:00,23,155.3,155.65,155.1,155.25,70
,2011-09-23 12:30,23,155.2,156.1,155.2,156,37
,2011-09-26 07:00,26,155.2,157.25,155.2,156,111
,2011-09-26 07:30,26,155.6,155.6,155.15,155.5,126
,2011-09-26 08:00,26,155.95,157,155.95,157,19
,2011-09-26 08:30,26,156.95,159.25,156.2,157.05,102
,2011-09-26 09:00,26,156.55,156.7,155.8,155.8,136
,2011-09-26 09:30,26,155.85,156,155.5,155.9,65
,2011-09-26 10:00,26,155.55,155.55,153,153.6,308
,2011-09-26 10:30,26,153.6,153.9,152.9,152.9,300
,2011-09-26 11:00,26,152.9,153.4,152.8,153,159
,2011-09-26 11:30,26,153,153.05,150,150.15,412
,2011-09-26 12:00,26,150.05,151.35,148.5,150,270
,2011-09-26 12:30,26,150,152.15,150,151.75,88
,2011-09-27 07:00,27,151,154.4,151,152.25,147
,2011-09-27 07:30,27,152.55,153,152.5,153,33
,2011-09-27 08:00,27,153.3,153.45,152.75,152.85,33
,2011-09-27 08:30,27,152.6,153.45,152.55,153.45,83
,2011-09-27 09:00,27,153.5,153.5,151.4,151.4,134
,2011-09-27 09:30,27,151.4,151.8,150.6,150.65,175
,2011-09-27 10:00,27,150.55,150.7,149.95,150.55,211
,2011-09-27 10:30,27,150.4,151.75,150.3,151.05,53
,2011-09-27 11:00,27,150.7,151.05,150.55,151,38
,2011-09-27 11:30,27,150.75,151.2,150.75,150.95,35
,2011-09-27 12:00,27,150.95,152.3,150.65,150.75,136
,2011-09-27 12:30,27,150.8,151.9,150.8,151.15,24
,2011-09-28 07:00,28,150.9,152.1,150.25,150.35,42
,2011-09-28 07:30,28,150.95,150.95,150.5,150.5,5
,2011-09-28 08:00,28,150.35,150.75,150.15,150.75,105
,2011-09-28 08:30,28,150.5,150.5,149.65,149.95,92
,2011-09-28 09:00,28,149.95,150.35,149.75,150.15,89
,2011-09-28 09:30,28,150.15,150.5,150.1,150.3,43
,2011-09-28 10:00,28,150.25,151.75,150.25,151.75,68
,2011-09-28 10:30,28,150.85,150.85,150.5,150.6,19
,2011-09-28 11:00,28,150.65,151.45,150.65,150.9,12
,2011-09-28 11:30,28,150.8,151.5,150.65,151.5,23
,2011-09-28 12:00,28,151.3,151.3,150.7,151.2,34
,2011-09-28 12:30,28,151.25,151.5,150.9,151.15,42
,2011-09-29 07:00,29,150.45,153,150.45,153,61
,2011-09-29 07:30,29,151.7,152.8,151.7,152.8,19
,2011-09-29 08:00,29,152.5,152.5,152.4,152.5,11
,2011-09-29 08:30,29,152.5,152.75,152,152.5,38
,2011-09-29 09:00,29,152.5,152.8,151.75,152.45,65
,2011-09-29 09:30,29,152,152.25,151.8,152.05,18
,2011-09-29 10:00,29,151.9,152.05,151.55,151.55,20
,2011-09-29 10:30,29,151.5,153.8,151.5,153.1,103
,2011-09-29 11:00,29,153.05,153.95,153.05,153.95,57
,2011-09-29 11:30,29,153.5,153.5,153.25,153.25,7
,2011-09-29 12:00,29,153.3,153.3,151.7,152.9,140
,2011-09-29 12:30,29,152.5,153,151.95,152.3,37
,2011-09-30 07:00,30,153.75,154.4,152.95,153.6,49
,2011-09-30 07:30,30,154.25,154.3,153.7,153.7,23
,2011-09-30 08:00,30,153.5,153.5,152.5,152.5,16
,2011-09-30 08:30,30,152.55,152.55,152.45,152.45,21
,2011-09-30 09:00,30,152.4,152.6,152.3,152.3,11
,2011-09-30 09:30,30,152.3,152.35,151.4,151.6,36
,2011-09-30 10:00,30,151.75,152.5,151.4,151.5,86
,2011-09-30 10:30,30,151.45,151.55,151.3,151.4,39
,2011-09-30 11:00,30,151.45,151.5,151.05,151.15,42
,2011-09-30 11:30,30,151.05,151.25,150.95,151,22
,2011-09-30 12:00,30,151.05,151.4,149.8,150.2,185
,2011-09-30 12:30,30,150.2,150.9,150,150.85,73
,2011-10-03 07:00,3,150.9,151.6,150.05,150.55,69
,2011-10-03 07:30,3,150.5,150.95,150.4,150.5,15
,2011-10-03 08:00,3,150.95,151,150.5,150.9,22
,2011-10-03 08:30,3,150.6,150.6,150.1,150.15,82
,2011-10-03 09:00,3,150.45,150.45,149,149,131
,2011-10-03 09:30,3,149,149.55,148.95,149,31
,2011-10-03 10:00,3,149,150.25,149,150.1,30
,2011-10-03 10:30,3,150.5,151.75,149.8,150.95,85
,2011-10-03 11:00,3,151.3,153.75,151.3,151.4,157
,2011-10-03 11:30,3,151.15,151.15,149.9,149.95,39
,2011-10-03 12:00,3,150.15,150.5,149.85,150.05,107
,2011-10-03 12:30,3,150.05,150.45,150,150.2,76
,2011-10-04 07:00,4,150.1,150.85,149.65,149.65,92
,2011-10-04 07:30,4,149.8,150.1,149.8,149.9,7
,2011-10-04 08:00,4,150.05,151.75,149.9,149.95,27
,2011-10-04 08:30,4,149.95,149.95,148.95,149.4,57
,2011-10-04 09:00,4,149.4,150.55,149.4,150.4,32
,2011-10-04 09:30,4,150.3,151.85,150.3,151.25,22
,2011-10-04 10:00,4,150.9,152.3,150.9,151.95,79
,2011-10-04 10:30,4,151.45,151.45,150.65,150.8,14
,2011-10-04 11:00,4,150.7,151.6,150.7,151.6,23
,2011-10-04 11:30,4,151.15,151.25,151.1,151.1,3
,2011-10-04 12:00,4,151.1,152.25,150.65,152.25,122
,2011-10-04 12:30,4,152,152.75,151.9,151.9,59
,2011-10-05 07:00,5,152.9,155.9,152.9,155.9,261
,2011-10-05 07:30,5,154.7,154.7,153,153.05,50
,2011-10-05 08:00,5,153.75,153.95,153.5,153.5,20
,2011-10-05 08:30,5,153.05,153.5,152.85,153,93
,2011-10-05 09:00,5,153.1,153.6,152.2,152.75,75
,2011-10-05 09:30,5,152.75,153.2,152.75,153.2,7
,2011-10-05 10:00,5,153,153.15,152.95,153,17
,2011-10-05 10:30,5,152.85,153.4,152.8,153.4,19
,2011-10-05 11:00,5,153.1,153.4,153.1,153.4,5
,2011-10-05 11:30,5,153.4,153.45,153.4,153.4,12
,2011-10-05 12:00,5,153.45,153.45,153.25,153.25,11
,2011-10-05 12:30,5,153.25,154.7,153.25,153.75,70
,2011-10-06 07:00,6,154.5,156.6,154.5,155.9,105
,2011-10-06 07:30,6,156.35,156.35,155.55,155.55,9
,2011-10-06 08:00,6,155.05,155.5,153.05,153.15,76
,2011-10-06 08:30,6,153.9,154,153.9,154,3
,2011-10-06 09:00,6,153.95,154.6,153.55,154.25,42
,2011-10-06 09:30,6,154.6,155.3,154.5,155.2,61
,2011-10-06 10:00,6,155,155,154.3,154.3,19
,2011-10-06 10:30,6,154.35,154.35,153.2,153.8,55
,2011-10-06 11:00,6,154.4,155,154.4,154.95,30
,2011-10-06 11:30,6,154.55,154.55,154.4,154.4,6
,2011-10-06 12:00,6,154.4,154.85,154.4,154.85,66
,2011-10-06 12:30,6,154.8,154.95,154.3,154.8,30
,2011-10-07 07:00,7,155,155,153.1,153.2,70
,2011-10-07 07:30,7,154.25,155.25,154.25,154.7,21
,2011-10-07 08:00,7,154.4,154.4,154.4,154.4,1
,2011-10-07 08:30,7,154.6,154.7,154.6,154.6,3
,2011-10-07 09:00,7,154.65,154.85,154.65,154.7,44
,2011-10-07 09:30,7,153.95,154.45,153.25,154.1,38
,2011-10-07 10:00,7,153.75,155.05,153.5,153.6,51
,2011-10-07 10:30,7,153.6,155.9,153.55,155.55,128
,2011-10-07 11:00,7,155.15,155.15,154.85,154.95,7
,2011-10-07 11:30,7,155,155,154.4,154.4,18
,2011-10-07 12:00,7,154.4,155.3,154.1,155.3,61
,2011-10-07 12:30,7,155.25,155.25,154.15,154.4,22
,2011-10-10 07:00,10,154.7,157.15,154.7,156.6,108
,2011-10-10 07:30,10,156.8,156.8,156.1,156.1,31
,2011-10-10 08:00,10,156.65,156.65,156.25,156.25,5
,2011-10-10 08:30,10,156.6,156.65,155.6,156.5,56
,2011-10-10 09:00,10,156.5,156.6,156.3,156.5,31
,2011-10-10 09:30,10,156.5,156.6,155,156.5,42
,2011-10-10 10:00,10,155.95,156.6,155.9,155.9,10
,2011-10-10 10:30,10,156.4,156.5,156.15,156.2,8
,2011-10-10 11:00,10,156.4,156.8,156.35,156.8,25
,2011-10-10 11:30,10,156.8,156.8,156.5,156.6,17
,2011-10-10 12:00,10,156.6,157.2,156.6,156.7,259
,2011-10-10 12:30,10,156.7,157.2,156.4,157.2,64
,2011-10-11 07:00,11,157.5,166.4,157.5,158.9,599
,2011-10-11 07:30,11,159.4,160,158.9,158.9,28
,2011-10-11 08:00,11,159.15,161.5,158.8,161,102
,2011-10-11 08:30,11,161.05,161.05,159.9,161,49
,2011-10-11 09:00,11,161,161.45,159.95,161.45,97
,2011-10-11 09:30,11,161.25,161.8,161.15,161.7,55
,2011-10-11 10:00,11,161.5,161.75,160.15,161.1,48
,2011-10-11 10:30,11,161.1,161.15,160.75,160.75,23
,2011-10-11 11:00,11,161,161,160.85,160.95,43
,2011-10-11 11:30,11,160.8,161.05,160.75,160.8,26
,2011-10-11 12:00,11,161,161.75,160.9,161.7,163
,2011-10-11 12:30,11,161.45,161.75,161.35,161.75,118
,2011-10-12 07:00,12,161.5,161.7,159,160.45,64
,2011-10-12 07:30,12,162.5,164.95,162.5,163.5,154
,2011-10-12 08:00,12,163.5,163.5,161.15,161.95,68
,2011-10-12 08:30,12,161.9,162.45,159.25,162.45,101
,2011-10-12 09:00,12,161.2,162.05,161.2,161.9,27
,2011-10-12 09:30,12,161.9,161.9,161.05,161.75,84
,2011-10-12 10:00,12,161.75,162.45,161.75,161.75,89
,2011-10-12 10:30,12,161.9,161.9,161.9,161.9,1
,2011-10-12 11:00,12,161.85,162.35,161.85,162.35,90
,2011-10-12 11:30,12,162.05,164.65,162.05,164.3,146
,2011-10-12 12:00,12,164.25,164.25,162.75,163.4,185
,2011-10-12 12:30,12,163.4,163.7,163.3,163.7,98
,2011-10-13 07:00,13,163,165.25,163,164.3,96
,2011-10-13 07:30,13,164.2,165.4,164.2,165.25,52
,2011-10-13 08:00,13,165.25,165.9,165.25,165.9,98
,2011-10-13 08:30,13,165.8,165.9,165.7,165.8,95
,2011-10-13 09:00,13,165.95,166.75,165.95,166.5,276
,2011-10-13 09:30,13,166.45,166.55,165.75,166.3,112
,2011-10-13 10:00,13,166.1,167.4,166.1,167.3,43
,2011-10-13 10:30,13,167.05,167.5,166.25,167.5,132
,2011-10-13 11:00,13,167.3,168.85,167.3,168.75,187
,2011-10-13 11:30,13,168.45,168.45,167.2,168.4,20
,2011-10-13 12:00,13,168.3,168.4,167.8,167.9,44
,2011-10-13 12:30,13,167.9,168.2,166.65,166.8,63
,2011-10-14 07:00,14,167.8,169.75,167.25,169.05,142
,2011-10-14 07:30,14,169,169,168.55,168.55,24
,2011-10-14 08:00,14,168.65,168.9,168,168,4
,2011-10-14 08:30,14,168.8,169.25,168.7,169.25,11
,2011-10-14 09:00,14,169.25,173,169.25,171.65,449
,2011-10-14 09:30,14,171.65,172.05,171.65,171.95,18
,2011-10-14 10:00,14,171.9,173.65,171.9,173.05,73
,2011-10-14 10:30,14,173.05,173.2,172.6,172.6,31
,2011-10-14 11:00,14,172.6,172.8,172,172.35,139
,2011-10-14 11:30,14,172.35,172.55,171.9,172.15,63
,2011-10-14 12:00,14,172.3,173,172.3,172.65,125
,2011-10-14 12:30,14,172.6,172.85,172.55,172.8,26
,2011-10-17 07:00,17,173,173.5,172.65,172.65,39
,2011-10-17 07:30,17,172.65,172.75,172.1,172.6,54
,2011-10-17 08:00,17,172.6,172.65,172.5,172.65,16
,2011-10-17 08:30,17,172.2,172.65,171.35,172.65,54
,2011-10-17 09:00,17,172.5,172.95,172.2,172.75,82
,2011-10-17 09:30,17,172.6,172.95,172.15,172.15,47
,2011-10-17 10:00,17,172.4,172.4,171.7,171.7,87
,2011-10-17 10:30,17,171.55,172.95,171.55,171.85,24
,2011-10-17 11:00,17,171.7,172,171.35,171.8,46
,2011-10-17 11:30,17,171.7,172,171.55,171.7,25
,2011-10-17 12:00,17,171.85,172,171.65,172,28
,2011-10-17 12:30,17,171.7,171.8,171.2,171.25,65
,2011-10-18 07:00,18,170.9,170.95,167.2,167.8,188
,2011-10-18 07:30,18,167.4,168.2,167.4,167.55,15
,2011-10-18 08:00,18,167.45,168.2,166.9,167.25,68
,2011-10-18 08:30,18,167,167.8,167,167.8,58
,2011-10-18 09:00,18,167.35,168.85,167.35,168.8,59
,2011-10-18 09:30,18,169.1,172.2,169.1,170.25,302
,2011-10-18 10:00,18,170.25,171.05,169.6,170.1,37
,2011-10-18 10:30,18,171,171.5,170.85,171.5,25
,2011-10-18 11:00,18,171.5,172.65,171.5,172.65,40
,2011-10-18 11:30,18,172.7,172.95,172.55,172.95,76
,2011-10-18 12:00,18,173.1,173.25,171.8,172.8,57
,2011-10-18 12:30,18,172.7,172.9,172.2,172.4,36
,2011-10-19 07:00,19,171.15,172.7,171.15,172.5,23
,2011-10-19 07:30,19,172.1,172.3,172,172.2,38
,2011-10-19 08:00,19,172,172.4,172,172.4,8
,2011-10-19 08:30,19,172.5,173.4,172.5,173.35,42
,2011-10-19 09:00,19,173.7,174.85,173.7,174.1,125
,2011-10-19 09:30,19,174.1,174.55,173.95,174.3,74
,2011-10-19 10:00,19,174.4,175.5,174.4,175,133
,2011-10-19 10:30,19,175.1,175.25,174.75,174.85,12
,2011-10-19 11:00,19,175,175.25,175,175.25,16
,2011-10-19 11:30,19,175.1,175.1,172.05,172.8,76
,2011-10-19 12:00,19,173,173.45,171.9,172.05,68
,2011-10-19 12:30,19,172.7,173.4,172.6,172.6,20
,2011-10-20 07:00,20,172.75,173.5,171.9,173.5,26
,2011-10-20 07:30,20,172.95,173,172.9,173,71
,2011-10-20 08:00,20,172.5,172.5,169.35,172.15,61
,2011-10-20 08:30,20,170.8,170.8,170,170,8
,2011-10-20 09:00,20,170.9,173.65,170.9,173.55,20
,2011-10-20 09:30,20,173.55,173.55,171.4,171.65,14
,2011-10-20 10:00,20,171.3,173.3,171.3,173.1,35
,2011-10-20 10:30,20,171.6,173.2,171.6,173,4
,2011-10-20 11:00,20,171.75,173.05,171.75,171.75,7
,2011-10-20 11:30,20,172.95,173.45,172.9,172.9,18
,2011-10-20 12:00,20,172.9,174.8,172.9,174.15,38
,2011-10-20 12:30,20,174.6,174.85,174,174.3,14
,2011-10-21 07:00,21,174.6,177,174.55,175.9,30
,2011-10-21 07:30,21,175.35,175.35,175.1,175.1,153
,2011-10-21 08:00,21,174.95,174.95,173.45,173.45,21
,2011-10-21 08:30,21,174.6,175.6,174.6,175.45,28
,2011-10-21 09:00,21,175.9,176.2,175.9,176.2,19
,2011-10-21 09:30,21,176.25,176.85,176.05,176.55,61
,2011-10-21 10:00,21,176.55,176.85,176.55,176.75,16
,2011-10-21 10:30,21,176.75,176.95,176.75,176.95,10
,2011-10-21 11:00,21,176.55,176.55,175.25,175.25,16
,2011-10-21 11:30,21,175.25,176,175.25,175.35,26
,2011-10-21 12:00,21,175.15,175.9,175.05,175.8,44
,2011-10-21 12:30,21,176,176.85,176,176.85,17
,2011-10-24 07:00,24,175.35,181.05,175.35,180.05,63
,2011-10-24 07:30,24,179.2,179.25,179.2,179.2,6
,2011-10-24 08:00,24,178.75,178.75,178.75,178.75,2
,2011-10-24 08:30,24,179.3,179.75,178.6,178.6,14
,2011-10-24 09:00,24,179,179.05,177.6,178,26
,2011-10-24 09:30,24,178.25,178.45,177.15,177.7,31
,2011-10-24 10:00,24,178.25,178.85,178.25,178.8,6
,2011-10-24 10:30,24,179.05,180.5,179.05,180.5,4
,2011-10-24 11:00,24,181.3,182.45,181.3,182.45,8
,2011-10-24 12:00,24,181.4,181.4,181.4,181.4,1
,2011-10-24 12:30,24,181.15,182.65,181.15,182.65,3
,2011-10-25 07:00,25,181,184.35,181,184.3,9
,2011-10-25 07:30,25,184.95,185.95,184.95,185.8,21
,2011-10-25 08:00,25,184.1,184.1,183,183,5
,2011-10-25 08:30,25,183,183,183,183,1
,2011-10-25 09:00,25,182.5,182.5,181.3,181.3,3
,2011-10-25 09:30,25,181.05,182.85,181.05,182.5,9
,2011-10-25 10:00,25,182.25,182.7,182.1,182.1,4
,2011-10-25 10:30,25,184,184,184,184,2
,2011-10-25 11:00,25,184,184,184,184,1
,2011-10-25 11:30,25,183.25,183.3,183.25,183.3,2
,2011-10-25 12:00,25,183.3,183.3,182.9,182.9,2
,2011-10-25 12:30,25,182.4,182.4,182.4,182.4,3
,2011-10-26 07:00,26,182,185,179.85,185,26
,2011-10-26 07:30,26,185.4,186,184,186,7
,2011-10-26 08:00,26,186,186,185.5,185.5,3
,2011-10-26 08:30,26,184.35,184.35,184.35,184.35,1
,2011-10-26 09:00,26,186.5,190,186.5,190,12
,2011-10-26 09:30,26,189,190,188.7,190,14
,2011-10-26 10:00,26,190,190,190,190,1
,2011-10-26 10:30,26,190,190,190,190,1
,2011-10-26 11:00,26,192.4,192.4,192.4,192.4,2
,2011-10-26 11:30,26,192.25,192.55,192.15,192.55,8
,2011-10-26 12:00,26,192.55,192.55,192.55,192.55,12
,2011-10-26 12:30,26,192.55,192.55,192.55,192.55,41
,2011-10-27 07:00,27,191.5,192.55,190.1,190.1,8
,2011-10-27 07:30,27,190.1,190.1,190.1,190.1,22
,2011-10-27 08:00,27,191,191,191,191,1
,2011-10-27 08:30,27,191.2,191.2,191.2,191.2,1
,2011-10-27 09:00,27,189.7,191.1,188.9,188.9,29
,2011-10-27 09:30,27,188.9,189.85,188.9,189.85,40
,2011-10-27 10:00,27,190,190,190,190,7
,2011-10-27 10:30,27,190.2,190.2,190.2,190.2,1
,2011-10-27 11:00,27,190.15,190.2,190.15,190.2,2
,2011-10-27 12:00,27,190,190,190,190,34
,2011-10-27 12:30,27,191.15,191.15,190.8,190.8,11
,2011-10-28 07:00,28,193,193,189.85,190,24
,2011-10-28 07:30,28,190,190,190,190,9
,2011-10-28 08:00,28,189.65,189.65,189.5,189.5,6
,2011-10-28 08:30,28,189.5,190.35,189.25,189.25,8
,2011-10-28 09:00,28,189.25,189.25,189.25,189.25,8
,2011-10-28 09:30,28,189.5,189.65,188,188,9
,2011-10-28 10:00,28,188.75,188.75,188.6,188.6,9
,2011-10-28 10:30,28,189,189,188.5,188.5,8
,2011-10-28 11:00,28,188,188.25,187.75,188,17
,2011-10-28 11:30,28,190,191.2,190,190.85,15
,2011-10-28 12:00,28,190.9,195,186.2,186.2,7
,2011-10-28 12:30,28,187.65,188,187.65,188,2
,2011-10-31 07:30,31,186.35,186.5,186,186,71
,2011-10-31 08:00,31,185.5,185.8,185.35,185.35,12
,2011-10-31 08:30,31,185.5,185.5,185.15,185.15,3
,2011-10-31 09:00,31,185.15,185.15,182.75,182.75,17
,2011-10-31 10:30,31,183.95,183.95,183.2,183.2,5
,2011-10-31 11:00,31,183.2,183.5,182,182,8
,2011-10-31 11:30,31,183.95,183.95,183.95,183.95,1
,2011-10-31 12:00,31,182.35,182.35,182.35,182.35,1
,2011-11-01 07:00,1,184,184,182,182,10
,2011-11-01 10:00,1,189,189,189,189,1
,2011-11-02 09:00,2,189,189,189,189,5
,2011-11-03 12:30,3,190,190,190,190,2
,2011-11-04 07:00,4,191,191,191,191,1
,2011-11-04 08:30,4,191,191,191,191,1
,2011-11-07 09:00,7,195,195,195,195,2
,2011-11-07 10:00,7,194.15,194.15,194.15,194.15,1
,2011-11-08 08:00,8,197,197,196.8,196.8,2
,2011-11-08 08:30,8,199,199,199,199,2
,2011-11-08 09:30,8,195.85,195.85,195.85,195.85,1
,2011-11-08 10:30,8,192.85,192.85,192.85,192.85,1
,2011-11-09 07:30,9,190,190,190,190,1
,2011-11-09 08:00,9,197.95,197.95,197.9,197.9,3
,2011-11-09 09:00,9,197.9,197.9,197.9,197.9,1