,2008-05-05 12:30,5,154.55,154.55,154.55,154.55,0
,2008-05-06 12:30,6,155.5,155.5,155.5,155.5,0
,2008-05-07 12:30,7,156.05,156.05,156.05,156.05,0
,2008-05-08 12:30,8,154.5,154.5,154.5,154.5,0
,2008-05-09 12:30,9,155.1,155.1,155.1,155.1,0
,2008-05-12 12:30,12,149.55,149.55,149.55,149.55,0
,2008-05-13 12:30,13,146.85,146.85,146.85,146.85,0
,2008-05-14 12:30,14,146.45,146.45,146.45,146.45,0
,2008-05-15 14:00,15,145.5,145.5,145.5,145.5,0
,2008-05-16 12:30,16,143.15,143.15,143.15,143.15,0
,2008-05-19 12:30,19,143.2,143.2,143.2,143.2,0
,2008-05-20 12:30,20,142,142,142,142,0
,2008-05-21 12:30,21,141.65,141.65,141.65,141.65,0
,2008-05-22 12:30,22,141.5,141.5,141.5,141.5,0
,2008-05-23 12:30,23,142.5,142.5,142.5,142.5,0
,2008-05-26 13:00,26,142.5,142.5,142.5,142.5,0
,2008-05-27 12:30,27,141.4,141.4,141.4,141.4,0
,2008-05-28 12:30,28,141.55,141.55,141.55,141.55,0
,2008-05-29 12:30,29,141.25,141.25,141.25,141.25,0
,2008-05-30 12:30,30,151.85,151.85,151.85,151.85,0
,2008-06-02 12:30,2,152,152,152,152,0
,2008-06-03 12:30,3,154.3,154.3,154.3,154.3,0
,2008-06-04 12:30,4,154.05,154.05,154.05,154.05,0
,2008-06-05 12:30,5,156.1,156.1,156.1,156.1,0
,2008-06-06 12:30,6,158.6,158.6,158.6,158.6,0
,2008-06-09 12:30,9,156.4,156.4,156.4,156.4,0
,2008-06-10 13:00,10,158.2,158.2,158.2,158.2,0
,2008-06-11 12:30,11,157.05,157.05,157.05,157.05,0
,2008-06-12 12:30,12,156.5,156.5,156.5,156.5,0
,2008-06-13 12:30,13,155.1,155.1,155.1,155.1,0
,2008-06-16 12:30,16,154.8,154.8,154.8,154.8,0
,2008-06-17 12:30,17,157.5,157.5,157.5,157.5,0
,2008-06-18 12:30,18,154.9,154.9,154.9,154.9,0
,2008-06-19 12:30,19,150.6,150.6,150.6,150.6,0
,2008-06-20 12:30,20,161.1,161.1,161.1,161.1,0
,2008-06-23 12:30,23,161.6,161.6,161.6,161.6,0
,2008-06-24 12:30,24,161.75,161.75,161.75,161.75,0
,2008-06-25 12:30,25,160.75,160.75,160.75,160.75,0
,2008-06-26 13:00,26,160.25,160.25,160.25,160.25,0
,2008-06-27 13:00,27,160.35,160.35,160.35,160.35,0
,2008-06-30 12:30,30,167.2,167.2,167.2,167.2,0
,2008-07-01 13:00,1,175.3,175.3,175.3,175.3,0
,2008-07-02 13:00,2,172.2,172.2,172.2,172.2,0
,2008-07-03 12:30,3,172.7,172.7,172.7,172.7,0
,2008-07-04 12:30,4,172.7,172.7,172.7,172.7,0
,2008-07-07 13:00,7,172.65,172.65,172.65,172.65,0
,2008-07-08 13:00,8,168.9,168.9,168.9,168.9,0
,2008-07-09 12:30,9,171.8,171.8,171.8,171.8,0
,2008-07-10 12:30,10,171.85,171.85,171.85,171.85,0
,2008-07-11 12:30,11,165.9,165.9,165.9,165.9,0
,2008-07-14 12:30,14,169.75,169.75,169.75,169.75,0
,2008-07-15 12:30,15,166.65,166.65,166.65,166.65,0
,2008-07-16 12:30,16,165.75,165.75,165.75,165.75,0
,2008-07-17 12:30,17,167.15,167.15,167.15,167.15,0
,2008-07-18 12:30,18,168.8,168.8,168.8,168.8,0
,2008-07-21 12:30,21,170,170,170,170,0
,2008-07-22 13:00,22,166.35,166.35,166.35,166.35,0
,2008-07-23 12:30,23,164.7,164.7,164.7,164.7,0
,2008-07-24 12:30,24,156.45,156.45,156.45,156.45,0
,2008-07-25 12:30,25,154.35,154.35,154.35,154.35,0
,2008-07-28 12:30,28,153.4,153.4,153.4,153.4,0
,2008-07-29 12:30,29,151.35,151.35,151.35,151.35,0
,2008-07-30 12:30,30,150.1,150.1,150.1,150.1,0
,2008-07-31 12:30,31,148.95,148.95,148.95,148.95,0
,2008-08-01 12:30,1,145.95,145.95,145.95,145.95,0
,2008-08-04 12:30,4,142.85,142.85,142.85,142.85,0
,2008-08-05 12:30,5,140.15,140.15,140.15,140.15,0
,2008-08-06 12:30,6,141,141,141,141,0
,2008-08-07 12:30,7,142.05,142.05,142.05,142.05,0
,2008-08-08 12:30,8,141,141,141,141,0
,2008-08-11 12:30,11,140.9,140.9,140.9,140.9,0
,2008-08-12 12:30,12,143.5,143.5,143.5,143.5,0
,2008-08-13 13:00,13,146.25,146.25,146.25,146.25,0
,2008-08-14 12:30,14,146.95,146.95,146.95,146.95,0
,2008-08-15 12:30,15,145.85,145.85,145.85,145.85,0
,2008-08-18 12:30,18,148.25,148.25,148.25,148.25,0
,2008-08-19 12:30,19,144.25,144.25,144.25,144.25,0
,2008-08-20 12:30,20,145.55,145.55,145.55,145.55,0
,2008-08-21 12:30,21,146.3,146.3,146.3,146.3,0
,2008-08-22 12:30,22,145.95,145.95,145.95,145.95,0
,2008-08-25 12:30,25,147.5,147.5,147.5,147.5,0
,2008-08-26 12:30,26,147.5,147.5,147.5,147.5,0
,2008-08-27 12:30,27,151.65,151.65,151.65,151.65,0
,2008-08-28 12:30,28,150.8,150.8,150.8,150.8,0
,2008-08-29 12:30,29,151.2,151.2,151.2,151.2,0
,2008-09-02 12:30,2,145.3,145.3,145.3,145.3,0
,2008-09-03 12:30,3,145.55,145.55,145.55,145.55,0
,2008-09-04 12:30,4,147.75,147.75,147.75,147.75,0
,2008-09-05 12:30,5,151.95,151.95,151.95,151.95,0
,2008-09-08 12:30,8,141.95,141.95,141.95,141.95,0
,2008-09-09 12:30,9,135.7,135.7,135.7,135.7,0
,2008-09-10 13:00,10,138.95,138.95,138.95,138.95,0
,2008-09-11 12:30,11,139.45,139.45,139.45,139.45,0
,2008-09-12 12:30,12,139.15,139.15,139.15,139.15,0
,2008-09-15 12:30,15,139.6,139.6,139.6,139.6,0
,2008-09-16 12:30,16,135.75,135.75,135.75,135.75,0
,2008-09-17 13:00,17,136.75,136.75,136.75,136.75,0
,2008-09-18 12:30,18,134.9,134.9,134.9,134.9,0
,2008-09-19 12:30,19,134.3,134.3,134.3,134.3,0
,2008-09-22 13:00,22,133.8,133.8,133.8,133.8,0
,2008-09-23 13:00,23,127,127,127,127,0
,2008-09-24 12:30,24,127,127,127,127,0
,2008-09-25 13:00,25,126.65,126.65,126.65,126.65,0
,2008-09-26 12:30,26,125.05,125.05,125.05,125.05,0
,2008-09-29 12:30,29,124.6,124.6,124.6,124.6,0
,2008-09-30 12:30,30,124.45,124.45,124.45,124.45,0
,2008-10-01 13:00,1,124.1,124.1,124.1,124.1,0
,2008-10-02 12:30,2,118.8,118.8,118.8,118.8,0
,2008-10-03 13:00,3,118.8,118.8,118.8,118.8,0
,2008-10-06 12:30,6,118.15,118.15,118.15,118.15,0
,2008-10-07 13:00,7,119.05,119.05,119.05,119.05,0
,2008-10-08 13:00,8,119.3,119.3,119.3,119.3,0
,2008-10-09 12:30,9,119.05,119.05,119.05,119.05,0
,2008-10-10 13:00,10,112.65,112.65,112.65,112.65,0
,2008-10-13 12:30,13,114.65,114.65,114.65,114.65,0
,2008-10-14 12:30,14,117.45,117.45,117.45,117.45,0
,2008-10-15 13:00,15,117,117,117,117,0
,2008-10-16 12:30,16,117.7,117.7,117.7,117.7,0
,2008-10-20 12:30,20,119.65,119.65,119.65,119.65,0
,2008-10-21 12:30,21,119.45,119.45,119.45,119.45,0
,2008-10-22 12:30,22,120.85,120.85,120.85,120.85,0
,2008-10-23 12:30,23,119.8,119.8,119.8,119.8,0
,2008-10-24 12:30,24,116.45,116.45,116.45,116.45,0
,2008-10-27 12:30,27,115.7,115.7,115.7,115.7,0
,2008-10-28 12:30,28,114.75,114.75,114.75,114.75,0
,2008-10-29 12:30,29,113.65,113.65,113.65,113.65,0
,2008-10-30 12:30,30,115.4,115.4,115.4,115.4,0
,2008-10-31 13:00,31,113.8,113.8,113.8,113.8,0
,2009-10-16 12:30,16,134.9,134.9,130.85,130.85,2
,2009-10-21 11:00,21,133.95,133.95,133.95,133.95,1
,2009-10-27 12:30,27,131.95,131.95,131.45,131.45,30
,2009-12-02 09:30,2,136,136,136,136,5
,2009-12-02 12:30,2,137,137,137,137,5
,2009-12-07 10:00,7,139,140,139,140,13
,2009-12-08 12:30,8,137,137,137,137,8
,2009-12-09 07:00,9,138,138,137,138,52
,2009-12-14 09:00,14,143.5,143.5,143.5,143.5,1
,2009-12-14 09:30,14,145,145,145,145,2
,2009-12-14 12:00,14,145,145,145,145,1
,2009-12-15 08:30,15,143.45,143.45,143.45,143.45,8
,2009-12-15 09:00,15,143.5,143.75,143.1,143.1,10
,2009-12-15 12:00,15,143.2,143.2,143.2,143.2,1
,2009-12-18 12:00,18,142.1,142.1,142,142,2
,2009-12-21 08:30,21,145,145,145,145,10
,2009-12-21 10:00,21,145,145,145,145,1
,2009-12-22 10:30,22,139.45,139.45,139.45,139.45,1
,2009-12-23 09:00,23,141,141,141,141,100
,2009-12-23 09:30,23,141.15,141.3,141.15,141.3,30
,2009-12-23 11:00,23,141,141,141,141,10
,2009-12-23 12:30,23,142.5,142.5,142.5,142.5,1
,2009-12-29 09:30,29,145,145.2,145,145.2,6
,2009-12-29 10:00,29,146,147,146,147,11
,2009-12-29 10:30,29,145.9,145.9,145,145,4
,2009-12-29 11:30,29,146,146,146,146,1
,2009-12-29 12:30,29,147.2,147.2,147.2,147.2,1
,2009-12-30 08:00,30,148,148,148,148,5
,2009-12-30 09:30,30,146,146,146,146,2
,2009-12-30 10:00,30,143.15,143.15,143.15,143.15,2
,2009-12-30 12:00,30,146,146,146,146,1
,2009-12-31 09:00,31,141.75,141.75,138,138,25
,2009-12-31 11:30,31,137.5,137.5,137.5,137.5,1
,2010-01-04 07:30,4,144,147.25,144,147,22
,2010-01-04 08:30,4,147.25,147.25,147.25,147.25,1
,2010-01-04 09:30,4,143.45,143.45,143.45,143.45,1
,2010-01-04 10:30,4,143.2,143.2,143.2,143.2,1
,2010-01-05 08:30,5,143.45,143.45,143.45,143.45,1
,2010-01-05 10:00,5,146,146,146,146,1
,2010-01-05 11:00,5,148,148,148,148,1
,2010-01-07 08:30,7,146.2,146.2,146,146,2
,2010-01-07 11:30,7,148.7,148.75,148.7,148.75,2
,2010-01-07 12:00,7,147.95,147.95,147.95,147.95,1
,2010-01-11 07:00,11,144,144,144,144,1
,2010-01-11 08:00,11,149.05,149.05,149.05,149.05,1
,2010-01-11 10:00,11,140,140,140,140,2
,2010-01-12 12:00,12,144,144,144,144,1
,2010-01-13 07:30,13,145,145,145,145,2
,2010-01-19 12:00,19,141,141,141,141,2
,2010-01-20 08:30,20,142,142,142,142,2
,2010-01-20 09:00,20,142,142,142,142,1
,2010-01-21 07:00,21,145,145,145,145,4
,2010-01-21 12:00,21,144.3,144.3,144.3,144.3,1
,2010-01-22 12:00,22,146,146,146,146,2
,2010-01-25 11:00,25,148,148.45,148,148.45,6
,2010-01-25 12:00,25,150.05,150.05,150.05,150.05,1
,2010-01-26 11:30,26,150,150,150,150,5
,2010-01-26 12:00,26,150.35,150.35,150.35,150.35,1
,2010-01-27 12:00,27,153.75,153.75,153.75,153.75,1
,2010-01-27 12:30,27,153.6,153.6,153.35,153.35,2
,2010-01-28 12:00,28,151.25,151.25,151.25,151.25,1
,2010-02-01 12:00,1,144.95,144.95,144.95,144.95,1
,2010-02-02 07:30,2,144.65,144.65,144.65,144.65,1
,2010-02-02 09:00,2,145.8,145.8,145.8,145.8,1
,2010-02-02 10:00,2,147.3,147.3,147.3,147.3,1
,2010-02-02 12:00,2,146.55,146.6,146.55,146.6,2
,2010-02-03 12:00,3,147.4,147.4,147.4,147.4,1
,2010-02-04 12:00,4,144.95,144.95,144.95,144.95,2
,2010-02-05 12:00,5,141.75,141.75,141.75,141.75,1
,2010-02-08 08:00,8,144.15,144.15,144.15,144.15,1
,2010-02-08 12:00,8,142.05,142.05,141.95,141.95,3
,2010-02-10 12:00,10,144,144,143.9,143.9,2
,2010-02-11 11:30,11,142,142,142,142,2
,2010-02-11 12:00,11,141,141,141,141,3
,2010-02-16 08:30,16,145,145,145,145,2
,2010-02-16 11:30,16,146.15,146.15,146.15,146.15,1
,2010-02-16 12:00,16,146.25,146.85,146.05,146.85,3
,2010-02-16 12:30,16,146.55,146.55,146.55,146.55,1
,2010-02-17 09:00,17,147.2,147.2,146.75,147.1,4
,2010-02-17 12:00,17,146.1,146.7,145.7,146.7,7
,2010-02-18 08:00,18,146.8,146.8,146.8,146.8,1
,2010-02-18 12:00,18,146.5,146.5,146.5,146.5,10
,2010-02-19 09:00,19,146.7,146.7,146.7,146.7,6
,2010-02-19 12:30,19,145.7,145.7,145.65,145.65,4
,2010-02-22 07:00,22,146,146,146,146,2
,2010-02-22 12:00,22,145.75,146,145.1,145.1,4
,2010-02-23 12:00,23,147.25,147.25,147.25,147.25,1
,2010-02-24 07:30,24,148,148,148,148,2
,2010-02-24 08:30,24,148.5,149,148.5,148.85,20
,2010-02-24 09:30,24,148.85,148.85,146.75,146.75,4
,2010-02-24 10:30,24,147,147,147,147,1
,2010-02-24 11:00,24,147,147,147,147,1
,2010-02-24 12:00,24,146.5,146.5,146.5,146.5,1
,2010-02-24 12:30,24,146.45,146.45,146.35,146.35,2
,2010-02-25 09:30,25,147.5,147.5,147.5,147.5,45
,2010-02-25 12:00,25,147.15,147.15,147.15,147.15,2
,2010-02-25 12:30,25,146.9,146.9,146.9,146.9,1
,2010-02-26 09:00,26,146.5,146.5,146.4,146.4,3
,2010-02-26 09:30,26,146.45,146.45,146.45,146.45,1
,2010-02-26 10:00,26,146.5,146.5,146.5,146.5,1
,2010-02-26 11:00,26,146.75,146.75,146.75,146.75,2
,2010-02-26 11:30,26,146.75,146.75,146.75,146.75,1
,2010-02-26 12:00,26,147.15,149,147.15,149,17
,2010-02-26 12:30,26,148.3,148.3,148.3,148.3,1
,2010-03-01 07:00,1,151.35,151.35,151.35,151.35,1
,2010-03-01 07:30,1,151,151,151,151,10
,2010-03-01 08:30,1,151,151,151,151,6
,2010-03-01 09:00,1,151,151,151,151,6
,2010-03-01 09:30,1,151,151.9,151,151.9,18
,2010-03-01 11:00,1,152.9,153,152.9,153,3
,2010-03-02 11:30,2,153.2,153.2,153.1,153.1,2
,2010-03-02 12:00,2,153.45,153.65,153.45,153.65,3
,2010-03-02 12:30,2,153.85,153.85,153.8,153.85,3
,2010-03-03 07:00,3,154.75,155,154.75,155,7
,2010-03-03 08:00,3,153.65,153.65,153.65,153.65,2
,2010-03-03 11:00,3,153.05,153.05,153,153,15
,2010-03-04 07:00,4,153.5,153.5,153.5,153.5,7
,2010-03-04 09:00,4,153.45,153.5,153.45,153.5,10
,2010-03-04 12:30,4,154,154,154,154,2
,2010-03-05 12:00,5,154,154,153.85,153.85,6
,2010-03-08 08:00,8,154.95,154.95,154.95,154.95,1
,2010-03-08 08:30,8,154.95,154.95,154.95,154.95,1
,2010-03-08 10:00,8,152.75,152.75,152.75,152.75,3
,2010-03-08 10:30,8,153.5,153.5,153.5,153.5,10
,2010-03-08 11:30,8,154,154,154,154,10
,2010-03-08 12:00,8,153.5,153.5,153.5,153.5,3
,2010-03-08 12:30,8,153.5,153.5,153.5,153.5,7
,2010-03-09 07:00,9,151.5,151.5,151.5,151.5,6
,2010-03-09 07:30,9,151,151,150.85,150.85,24
,2010-03-09 08:00,9,150.85,150.85,150.85,150.85,10
,2010-03-09 10:30,9,151.25,151.25,151.25,151.25,1
,2010-03-09 11:00,9,152,152,152,152,2
,2010-03-09 12:30,9,151.95,151.95,151.95,151.95,1
,2010-03-10 08:30,10,151,151,151,151,6
,2010-03-10 09:00,10,151,151,151,151,5
,2010-03-10 09:30,10,150.8,150.8,150.5,150.5,21
,2010-03-10 10:00,10,150.5,150.5,150.5,150.5,4
,2010-03-10 11:00,10,150.5,150.5,150.5,150.5,4
,2010-03-10 11:30,10,150.5,150.5,150.5,150.5,2
,2010-03-10 12:30,10,151,151,151,151,12
,2010-03-11 09:00,11,153.5,153.5,153.05,153.05,5
,2010-03-11 10:00,11,153,153,153,153,4
,2010-03-11 10:30,11,153,153,153,153,7
,2010-03-11 11:30,11,153,153.25,153,153.25,6
,2010-03-11 12:00,11,153.5,153.5,153.5,153.5,10
,2010-03-11 12:30,11,154,154,154,154,2
,2010-03-12 08:30,12,155,155,155,155,2
,2010-03-12 09:00,12,155,155,155,155,6
,2010-03-12 09:30,12,155,155,155,155,7
,2010-03-12 12:00,12,155,155,155,155,2
,2010-03-12 12:30,12,155,155,155,155,1
,2010-03-15 10:30,15,155,155,155,155,2
,2010-03-15 11:00,15,155,155,155,155,6
,2010-03-15 11:30,15,155,155,155,155,1
,2010-03-16 09:00,16,154,154,154,154,10
,2010-03-16 10:30,16,153.85,153.95,153.85,153.95,2
,2010-03-16 11:00,16,153.9,153.9,153.9,153.9,1
,2010-03-17 11:00,17,152.2,152.2,152.2,152.2,2
,2010-03-17 11:30,17,151.9,151.9,151.9,151.9,2
,2010-03-18 08:00,18,150.25,150.25,150,150,3
,2010-03-18 08:30,18,146.75,146.75,146.75,146.75,1
,2010-03-18 09:00,18,146.95,146.95,146.95,146.95,1
,2010-03-18 11:00,18,148,148,148,148,1
,2010-03-18 11:30,18,148,148,148,148,9
,2010-03-19 07:30,19,148.1,148.1,148.1,148.1,1
,2010-03-19 08:30,19,149.85,150,149.85,150,9
,2010-03-19 11:00,19,149.25,149.25,149.25,149.25,6
,2010-03-22 11:00,22,148.95,148.95,148.95,148.95,1
,2010-03-22 11:30,22,148.55,148.55,148.55,148.55,1
,2010-03-23 09:30,23,146.7,146.7,146.7,146.7,2
,2010-03-23 10:30,23,146.15,146.15,146.15,146.15,3
,2010-03-23 11:00,23,146.2,146.75,146,146.75,7
,2010-03-24 08:30,24,144,144,144,144,10
,2010-03-24 11:30,24,146.15,146.15,146.15,146.15,1
,2010-03-25 08:30,25,145.4,145.4,145.25,145.25,5
,2010-03-26 09:00,26,141.35,141.35,141.3,141.3,10
,2010-03-26 10:30,26,141.35,141.35,141.35,141.35,6
,2010-03-29 07:30,29,140.6,140.75,140.6,140.75,3
,2010-03-29 08:00,29,139.15,139.15,138.85,138.85,3
,2010-03-29 11:00,29,139.3,139.3,138.9,138.95,6
,2010-03-30 08:30,30,139,139,139,139,10
,2010-03-30 09:00,30,138.9,138.9,138.9,138.9,2
,2010-03-30 11:00,30,139.8,139.8,139.8,139.8,1
,2010-03-31 06:00,31,139.05,139.05,139.05,139.05,7
,2010-03-31 06:30,31,139.05,139.05,139.05,139.05,9
,2010-03-31 07:00,31,139.05,139.05,139,139,22
,2010-03-31 07:30,31,139.05,139.05,138.95,138.95,34
,2010-03-31 08:00,31,139,139,139,139,7
,2010-03-31 08:30,31,139,139,138.9,138.9,10
,2010-03-31 09:00,31,139,139,139,139,6
,2010-03-31 11:00,31,139.45,139.45,139.45,139.45,1
,2010-03-31 11:30,31,139,139,139,139,2
,2010-04-01 10:00,1,139,139,139,139,1
,2010-04-06 09:30,6,140.4,140.4,140.4,140.4,1
,2010-04-06 11:30,6,139,139,135,135,38
,2010-04-06 12:00,6,137,137,137,137,16
,2010-04-07 07:00,7,137,137.05,137,137.05,2
,2010-04-07 08:00,7,137,137,137,137,1
,2010-04-07 09:00,7,136.8,136.8,136.15,136.15,9
,2010-04-07 09:30,7,136.15,136.15,135.55,135.55,17
,2010-04-07 10:00,7,135.75,135.75,135.75,135.75,2
,2010-04-07 10:30,7,135.75,135.95,135.75,135.95,11
,2010-04-07 12:00,7,135.1,135.1,135.1,135.1,15
,2010-04-08 10:00,8,134.05,134.05,134.05,134.05,10
,2010-04-08 10:30,8,133.65,133.65,133.65,133.65,1
,2010-04-08 11:30,8,132.7,132.7,132.7,132.7,3
,2010-04-08 12:00,8,132.45,132.45,131.95,131.95,3
,2010-04-09 09:30,9,133.55,133.55,133.55,133.55,1
,2010-04-09 12:00,9,133.65,135.3,133.65,135.3,7
,2010-04-09 12:30,9,135,135,135,135,1
,2010-04-12 07:00,12,135,135,135,135,37
,2010-04-12 08:00,12,134.8,134.8,134.8,134.8,2
,2010-04-12 09:00,12,134.75,134.75,134.75,134.75,2
,2010-04-12 09:30,12,135.05,135.05,135.05,135.05,1
,2010-04-12 12:00,12,135.55,135.55,135.55,135.55,1
,2010-04-13 09:00,13,137.15,137.15,137.15,137.15,10
,2010-04-13 09:30,13,137.15,137.15,137.15,137.15,8
,2010-04-13 12:00,13,135.6,135.6,135.6,135.6,1
,2010-04-14 08:30,14,136.15,136.15,136.15,136.15,1
,2010-04-14 09:00,14,136.2,136.2,136.2,136.2,1
,2010-04-14 12:00,14,136.25,136.35,136.25,136.25,7
,2010-04-14 12:30,14,136.55,136.55,136.55,136.55,4
,2010-04-15 08:00,15,136.2,136.5,136.2,136.5,10
,2010-04-15 12:00,15,136.4,136.4,136.4,136.4,7
,2010-04-16 07:30,16,135.8,135.8,135.8,135.8,2
,2010-04-16 08:00,16,135.8,135.9,135.8,135.9,3
,2010-04-16 08:30,16,135.95,136.25,135.95,136.25,8
,2010-04-16 12:30,16,135.8,135.8,135.8,135.8,1
,2010-04-19 07:00,19,136.9,136.9,136.75,136.75,6
,2010-04-19 08:00,19,136.85,136.85,136.85,136.85,3
,2010-04-19 08:30,19,136.9,136.9,136.9,136.9,3
,2010-04-19 09:00,19,137.1,137.1,135.9,135.9,4
,2010-04-19 09:30,19,136.4,136.4,136.4,136.4,2
,2010-04-19 12:00,19,136.35,137.35,136.35,137.35,24
,2010-04-20 08:30,20,139,139,139,139,2
,2010-04-20 10:30,20,140.7,140.7,140.7,140.7,1
,2010-04-20 11:00,20,141.35,141.4,141.35,141.4,21
,2010-04-20 11:30,20,141.4,141.55,141.4,141.55,27
,2010-04-20 12:30,20,141.15,141.35,141.15,141.35,5
,2010-04-21 09:00,21,141.2,141.2,141,141,16
,2010-04-21 09:30,21,141.6,141.6,141.6,141.6,1
,2010-04-21 10:00,21,141.95,141.95,141.95,141.95,4
,2010-04-21 10:30,21,141.95,141.95,141.95,141.95,1
,2010-04-21 12:00,21,141.95,141.95,141.95,141.95,1
,2010-04-21 12:30,21,141.65,141.65,141.65,141.65,1
,2010-04-22 12:00,22,140.2,140.2,138.4,138.4,6
,2010-04-22 12:30,22,140.1,140.2,140.1,140.2,3
,2010-04-23 12:30,23,140.95,141,140.95,141,2
,2010-04-26 10:30,26,139.85,139.85,139.85,139.85,1
,2010-04-26 12:00,26,139.75,139.9,139.6,139.9,4
,2010-04-26 12:30,26,139.9,139.9,139.9,139.9,2
,2010-04-27 09:30,27,139.5,139.5,139.5,139.5,7
,2010-04-28 08:00,28,140.2,140.2,140.2,140.2,1
,2010-04-28 09:00,28,139.65,140.65,139.65,140.65,10
,2010-04-28 12:00,28,139.5,139.8,139.5,139.8,6
,2010-04-28 12:30,28,139.8,139.8,139.8,139.8,5
,2010-04-29 09:30,29,140.35,140.35,140.35,140.35,5
,2010-04-29 10:00,29,140.85,140.85,140.85,140.85,1
,2010-04-29 10:30,29,140.6,140.75,140.2,140.2,26
,2010-04-30 08:00,30,140.3,140.35,140.3,140.35,10
,2010-04-30 09:30,30,140.35,140.35,140.35,140.35,1
,2010-04-30 10:00,30,140.35,140.35,140.35,140.35,9
,2010-04-30 11:00,30,140.1,140.3,140.1,140.2,28
,2010-04-30 11:30,30,140.5,140.5,140.15,140.15,22
,2010-04-30 12:00,30,140.2,140.25,140.15,140.25,15
,2010-04-30 12:30,30,140.7,140.7,140.7,140.7,8
,2010-05-03 07:00,3,140.5,140.5,140.45,140.45,30
,2010-05-03 07:30,3,140.4,140.4,140.2,140.2,35
,2010-05-03 10:30,3,140.5,140.5,140.5,140.5,6
,2010-05-04 09:00,4,140.5,140.5,140.5,140.5,2
,2010-05-04 12:00,4,140,140.05,140,140.05,2
,2010-05-04 12:30,4,140,140,140,140,1
,2010-05-05 07:30,5,139.65,139.65,139.6,139.6,10
,2010-05-05 09:30,5,139.25,139.25,139.25,139.25,1
,2010-05-05 10:00,5,139.2,139.2,139.2,139.2,1
,2010-05-06 10:30,6,138.1,138.1,138.1,138.1,1
,2010-05-06 12:00,6,138.05,138.05,138.05,138.05,1
,2010-05-06 12:30,6,138,138,138,138,1
,2010-05-07 12:00,7,138.7,138.7,138.7,138.7,5
,2010-05-07 12:30,7,138.9,138.9,138.9,138.9,2
,2010-05-10 12:30,10,140.8,140.8,140.8,140.8,4
,2010-05-11 07:00,11,141,141,141,141,1
,2010-05-11 07:30,11,142.7,142.85,142.7,142.85,3
,2010-05-11 08:00,11,144,144,144,144,1
,2010-05-11 08:30,11,144.5,144.5,144.5,144.5,2
,2010-05-11 09:00,11,144.4,144.5,144.05,144.05,17
,2010-05-11 09:30,11,143.85,144.4,143.8,144.4,25
,2010-05-11 10:00,11,144.5,144.5,144.5,144.5,6
,2010-05-11 10:30,11,144.5,144.5,144.5,144.5,1
,2010-05-11 11:00,11,144.6,144.6,144.6,144.6,5
,2010-05-11 11:30,11,144.5,144.5,144.5,144.5,1
,2010-05-11 12:00,11,144.5,144.5,144.5,144.5,2
,2010-05-11 12:30,11,144.5,144.5,144.4,144.4,8
,2010-05-12 07:00,12,144.75,144.75,144.75,144.75,5
,2010-05-12 08:30,12,144.4,144.4,144.4,144.4,2
,2010-05-12 09:00,12,144.85,144.85,144.4,144.4,19
,2010-05-12 09:30,12,144.05,144.4,144,144.4,25
,2010-05-12 10:00,12,144.2,144.2,143.45,143.45,13
,2010-05-12 10:30,12,143.4,143.85,143.4,143.85,22
,2010-05-12 11:30,12,143.25,143.25,143.25,143.25,1
,2010-05-12 12:00,12,143,143.25,143,143.25,4
,2010-05-12 12:30,12,143.35,143.35,143.35,143.35,1
,2010-05-13 09:30,13,144.4,144.5,144.4,144.5,14
,2010-05-13 10:00,13,144.45,144.45,144.4,144.4,12
,2010-05-13 10:30,13,144.45,144.45,144.1,144.1,6
,2010-05-13 11:00,13,144,144,144,144,10
,2010-05-13 11:30,13,144.25,144.25,144.25,144.25,1
,2010-05-13 12:00,13,144.5,144.95,144.5,144.95,14
,2010-05-13 12:30,13,145,145,145,145,12
,2010-05-14 07:00,14,144.8,145,144.65,145,3
,2010-05-14 07:30,14,144,144,144,144,1
,2010-05-14 09:00,14,145.2,146.15,145.2,146.15,20
,2010-05-14 10:00,14,145.8,145.8,145.3,145.3,6
,2010-05-14 11:00,14,143.7,143.7,143.7,143.7,1
,2010-05-14 12:00,14,143.65,143.65,143.6,143.6,7
,2010-05-14 12:30,14,143.3,143.3,143.3,143.3,2
,2010-05-17 11:30,17,143.95,144.2,143.8,143.8,9
,2010-05-18 07:00,18,143.95,143.95,143.95,143.95,1
,2010-05-18 07:30,18,143.75,143.75,143.75,143.75,1
,2010-05-18 09:00,18,144.45,144.45,144.3,144.4,5
,2010-05-18 09:30,18,144.55,144.85,144.55,144.6,17
,2010-05-18 10:00,18,144.7,144.7,144.7,144.7,7
,2010-05-18 10:30,18,144.75,144.75,144.75,144.75,5
,2010-05-18 11:00,18,145.05,145.95,145.05,145.95,31
,2010-05-18 11:30,18,145.6,145.6,145.6,145.6,5
,2010-05-18 12:00,18,145.8,145.95,145.8,145.95,3
,2010-05-18 12:30,18,145.75,145.75,145.5,145.5,2
,2010-05-19 07:00,19,146.45,146.75,146.45,146.75,9
,2010-05-19 07:30,19,146.95,147.45,146.95,147.45,20
,2010-05-19 08:00,19,147.35,147.35,147.25,147.25,2
,2010-05-19 08:30,19,146.55,147.1,146.55,147.1,13
,2010-05-19 09:00,19,147.35,147.7,147.35,147.7,41
,2010-05-19 12:00,19,147.3,147.3,147.3,147.3,1
,2010-05-20 08:30,20,147.7,147.7,147.7,147.7,1
,2010-05-20 09:00,20,146.95,146.95,144.5,144.5,3
,2010-05-21 08:00,21,145.95,145.95,145.95,145.95,1
,2010-05-21 08:30,21,145.95,145.95,145.95,145.95,2
,2010-05-21 09:00,21,145.7,145.7,145.35,145.35,2
,2010-05-21 09:30,21,145.2,145.2,145.1,145.2,16
,2010-05-21 10:00,21,145.35,145.4,145.3,145.35,7
,2010-05-21 10:30,21,145.6,145.7,145.2,145.2,30
,2010-05-21 11:00,21,146.05,146.05,145.85,145.85,19
,2010-05-21 11:30,21,145.85,146,145.8,146,20
,2010-05-21 12:00,21,146,146.55,146,146.55,41
,2010-05-24 08:00,24,142,142,142,142,3
,2010-05-24 08:30,24,142.6,142.6,142.6,142.6,2
,2010-05-24 09:00,24,145.35,145.35,145.15,145.15,19
,2010-05-24 09:30,24,145.25,145.25,144.65,145,17
,2010-05-24 10:00,24,145.15,145.3,145.15,145.3,6
,2010-05-25 07:00,25,143.2,143.2,140.9,140.9,18
,2010-05-25 07:30,25,139,139,139,139,1
,2010-05-25 08:30,25,141.3,141.3,141.3,141.3,2
,2010-05-25 10:00,25,139,139,139,139,5
,2010-05-25 11:30,25,139.25,139.25,139.25,139.25,1
,2010-05-25 12:30,25,138,138,138,138,1
,2010-05-26 07:00,26,139.25,139.75,139.25,139.75,4
,2010-05-26 08:00,26,140.3,140.3,140.3,140.3,3
,2010-05-26 09:00,26,139,139,139,139,3
,2010-05-26 09:30,26,139.35,139.35,139.35,139.35,1
,2010-05-26 10:00,26,139.5,140.1,139.5,139.75,18
,2010-05-26 11:30,26,140,140,139.9,139.9,3
,2010-05-26 12:00,26,140,140.3,140,140.1,10
,2010-05-26 12:30,26,140.2,140.6,140.2,140.6,6
,2010-05-27 08:30,27,141.2,141.5,141.2,141.35,4
,2010-05-27 10:30,27,141.5,142,141.5,142,3
,2010-05-27 11:00,27,142.3,142.75,142.3,142.75,8
,2010-05-27 11:30,27,142.75,142.75,142.75,142.75,1
,2010-05-27 12:00,27,142.1,142.1,142.1,142.1,4
,2010-05-27 12:30,27,142.9,142.9,142.9,142.9,2
,2010-05-28 09:00,28,144.6,144.6,144.55,144.55,4
,2010-05-28 09:30,28,144.85,145,144.85,145,24
,2010-05-28 11:30,28,144.25,144.55,144.25,144.55,2
,2010-05-28 12:00,28,144.4,145,144.4,145,7
,2010-05-28 12:30,28,144.2,144.2,144.2,144.2,1
,2010-06-01 08:30,1,141.15,141.25,141.15,141.25,6
,2010-06-01 09:00,1,141.15,141.15,140.2,140.4,9
,2010-06-01 09:30,1,140.2,140.2,139,139,27
,2010-06-01 10:00,1,138.65,138.65,138.6,138.65,8
,2010-06-01 10:30,1,141,141,141,141,6
,2010-06-01 11:30,1,139.95,140.25,139.75,139.75,8
,2010-06-01 12:00,1,140.75,140.75,140.65,140.65,2
,2010-06-02 07:30,2,141.1,141.1,141.1,141.1,10
,2010-06-02 08:30,2,141.2,141.4,141.2,141.4,6
,2010-06-02 09:00,2,141.2,141.5,141.2,141.5,5
,2010-06-02 09:30,2,141.6,141.6,141.25,141.25,3
,2010-06-02 10:00,2,141.7,141.9,141.7,141.9,5
,2010-06-02 10:30,2,142,143,141.95,143,11
,2010-06-02 11:30,2,142.5,142.5,142.5,142.5,2
,2010-06-02 12:00,2,142.1,142.1,142.1,142.1,2
,2010-06-02 12:30,2,142.1,142.1,142.1,142.1,1
,2010-06-03 07:00,3,142,142,142,142,1
,2010-06-03 07:30,3,142,142,141.8,141.8,5
,2010-06-03 09:00,3,142,142,142,142,1
,2010-06-03 11:00,3,142.3,142.3,142,142,7
,2010-06-03 12:00,3,141.9,142.05,141.75,142.05,6
,2010-06-03 12:30,3,142.4,142.45,141.65,141.65,8
,2010-06-04 07:00,4,142,142,140,140,104
,2010-06-04 10:30,4,140.1,140.1,140.1,140.1,4
,2010-06-04 11:00,4,140,140,140,140,18
,2010-06-04 12:00,4,139.5,139.5,139.25,139.25,5
,2010-06-04 12:30,4,139,139,139,139,18
,2010-06-07 07:00,7,139.4,139.4,139.4,139.4,1
,2010-06-07 08:30,7,140,140,140,140,3
,2010-06-07 09:00,7,140,140,139.6,139.6,8
,2010-06-07 09:30,7,139.6,140,137,140,82
,2010-06-07 10:00,7,137.3,137.3,137.25,137.25,4
,2010-06-07 11:00,7,138.9,138.9,138.9,138.9,1
,2010-06-07 12:00,7,139.65,139.65,139,139.65,35
,2010-06-07 12:30,7,139.7,139.7,139.7,139.7,1
,2010-06-08 08:00,8,139.5,142,139.5,142,2
,2010-06-08 09:00,8,140.4,141.85,140.25,141.85,3
,2010-06-08 09:30,8,140.2,140.2,140.2,140.2,2
,2010-06-08 10:00,8,141.6,141.6,141.6,141.6,1
,2010-06-08 10:30,8,141.15,141.35,141.15,141.35,2
,2010-06-08 12:00,8,141.3,141.3,141.3,141.3,1
,2010-06-09 07:00,9,141.3,141.3,141.3,141.3,2
,2010-06-09 09:30,9,140.6,140.6,140.6,140.6,2
,2010-06-09 10:00,9,140.65,140.65,140.65,140.65,1
,2010-06-09 12:00,9,140.85,140.85,140.85,140.85,1
,2010-06-10 07:00,10,140.15,140.15,140.1,140.1,2
,2010-06-10 07:30,10,140.1,140.1,140.1,140.1,5
,2010-06-10 08:00,10,140,140.4,140,140.4,30
,2010-06-10 08:30,10,140,140,140,140,13
,2010-06-10 09:00,10,143.05,143.05,140,140,4
,2010-06-10 09:30,10,141.55,141.55,141.1,141.1,7
,2010-06-10 10:30,10,142.45,142.45,142.45,142.45,2
,2010-06-10 11:00,10,142.6,142.6,142.6,142.6,15
,2010-06-10 12:00,10,142.75,142.75,142.5,142.7,11
,2010-06-11 07:00,11,144,144,144,144,3
,2010-06-11 08:00,11,143.8,144.4,143.8,144.4,4
,2010-06-11 08:30,11,144.15,144.15,144.15,144.15,2
,2010-06-11 09:00,11,143.35,144.5,143.35,144.25,14
,2010-06-11 09:30,11,144.35,145.75,144.35,145.75,34
,2010-06-11 10:00,11,145.15,145.55,145.1,145.1,11
,2010-06-11 10:30,11,145.15,145.15,144.1,144.1,4
,2010-06-11 11:00,11,144.25,144.25,144.25,144.25,1
,2010-06-11 12:00,11,144.3,144.3,144.3,144.3,5
,2010-06-11 12:30,11,144.25,144.25,144.05,144.05,2
,2010-06-14 07:30,14,145.8,145.8,145.8,145.8,1
,2010-06-14 08:00,14,146.6,146.6,146.6,146.6,2
,2010-06-14 08:30,14,145.95,145.95,145.6,145.6,3
,2010-06-14 09:00,14,147.3,147.3,146.85,147,8
,2010-06-14 09:30,14,147,147.2,146.45,146.45,20
,2010-06-14 10:00,14,145.7,145.7,145.7,145.7,1
,2010-06-14 11:00,14,145.3,145.3,145.3,145.3,2
,2010-06-14 11:30,14,145.1,145.55,145.1,145.55,7
,2010-06-14 12:00,14,145.55,145.9,145.55,145.8,8
,2010-06-14 12:30,14,145.7,145.75,145.6,145.75,5
,2010-06-15 07:30,15,144.7,144.7,144.7,144.7,1
,2010-06-15 08:00,15,145.2,145.45,145.2,145.4,8
,2010-06-15 09:00,15,145.55,145.6,145.3,145.3,17
,2010-06-15 09:30,15,145.2,145.2,145.2,145.2,5
,2010-06-15 10:00,15,145.3,145.3,145.3,145.3,29
,2010-06-15 10:30,15,145.1,145.2,145.1,145.2,20
,2010-06-15 11:30,15,145.5,145.5,145.5,145.5,1
,2010-06-15 12:00,15,144.95,144.95,144.95,144.95,5
,2010-06-15 12:30,15,144.9,145.1,144.9,145.1,2
,2010-06-16 07:00,16,144.8,144.8,144.8,144.8,46
,2010-06-16 08:00,16,144.25,144.25,144.25,144.25,2
,2010-06-16 09:00,16,144.6,144.6,144.6,144.6,1
,2010-06-16 09:30,16,145.3,145.3,145.3,145.3,2
,2010-06-16 12:30,16,144.7,144.7,144.7,144.7,1
,2010-06-17 07:00,17,145.1,145.5,145.1,145.5,7
,2010-06-17 08:30,17,145.2,145.25,144.9,144.9,25
,2010-06-17 09:00,17,145.4,145.5,145.4,145.5,6
,2010-06-17 09:30,17,145.5,145.75,145,145,13
,2010-06-17 10:00,17,145.1,145.1,145.05,145.05,2
,2010-06-17 11:00,17,144.9,144.9,144.9,144.9,1
,2010-06-17 11:30,17,144.8,144.8,144.4,144.4,13
,2010-06-17 12:00,17,144.5,145,144.4,145,59
,2010-06-18 09:00,18,144.4,144.4,144.4,144.4,8
,2010-06-18 09:30,18,145.2,145.25,144.85,144.85,11
,2010-06-18 10:00,18,145.35,145.35,145.35,145.35,1
,2010-06-18 10:30,18,146.5,146.5,146.5,146.5,1
,2010-06-18 11:00,18,146.5,146.5,146.5,146.5,4
,2010-06-18 12:00,18,144.7,145,144.7,145,2
,2010-06-18 12:30,18,144.7,144.7,144.7,144.7,1
,2010-06-21 07:30,21,144.35,144.35,144.35,144.35,1
,2010-06-21 08:00,21,143.75,143.75,143.1,143.1,8
,2010-06-21 09:30,21,144,144,142.75,142.75,16
,2010-06-21 10:00,21,143,143,142.15,142.25,42
,2010-06-21 10:30,21,142.35,142.35,142.15,142.15,5
,2010-06-21 11:00,21,142.2,142.2,142.1,142.1,10
,2010-06-21 11:30,21,142.15,142.35,142.1,142.1,21
,2010-06-21 12:00,21,142.4,142.4,142.4,142.4,1
,2010-06-22 07:00,22,142.1,142.1,142.1,142.1,2
,2010-06-22 09:00,22,144.75,144.75,144.2,144.25,3
,2010-06-22 09:30,22,142.8,142.8,142.5,142.75,21
,2010-06-22 10:00,22,142.6,142.6,142.6,142.6,5
,2010-06-23 07:00,23,142.45,142.45,142.1,142.15,100
,2010-06-23 08:00,23,143.05,143.05,143.05,143.05,2
,2010-06-23 09:00,23,143.75,143.75,143.6,143.6,3
,2010-06-23 09:30,23,142.55,142.55,142.35,142.35,55
,2010-06-23 10:00,23,142.45,142.45,142.45,142.45,1
,2010-06-23 10:30,23,142.25,142.25,142.2,142.2,13
,2010-06-23 11:00,23,142.5,142.5,141.95,142.2,31
,2010-06-23 11:30,23,142.5,142.5,142.45,142.45,6
,2010-06-23 12:00,23,142.8,142.8,142.8,142.8,1
,2010-06-24 07:00,24,141.05,141.4,141.05,141.4,18
,2010-06-24 07:30,24,141,141.7,141,141.7,21
,2010-06-24 08:00,24,141.8,141.8,141.8,141.8,1
,2010-06-24 10:00,24,142.15,142.15,142.15,142.15,12
,2010-06-24 12:00,24,142.5,142.55,142.5,142.55,22
,2010-06-24 12:30,24,142.95,142.95,142.95,142.95,1
,2010-06-25 07:00,25,142.4,142.5,142.4,142.5,51
,2010-06-25 08:00,25,142,142,142,142,1
,2010-06-25 09:30,25,141.95,141.95,141.95,141.95,1
,2010-06-25 10:00,25,142,142,142,142,1
,2010-06-25 11:30,25,142.1,143,141.3,141.3,17
,2010-06-25 12:00,25,141.5,143.2,141.5,143,33
,2010-06-25 12:30,25,143,143.95,143,143.95,8
,2010-06-28 07:30,28,143.35,143.5,143.35,143.5,2
,2010-06-28 10:00,28,142,142.2,142,142.2,2
,2010-06-28 10:30,28,142.3,142.3,142.3,142.3,2
,2010-06-28 12:00,28,143.65,143.65,143.65,143.65,1
,2010-06-29 07:00,29,143.65,143.65,142.7,142.7,2
,2010-06-29 07:30,29,143.6,143.6,143.6,143.6,1
,2010-06-29 08:00,29,143.75,143.75,143.75,143.75,2
,2010-06-29 09:00,29,144.5,144.5,142.9,142.9,4
,2010-06-29 10:00,29,142.25,142.25,142.25,142.25,2
,2010-06-29 10:30,29,142.9,142.9,142.9,142.9,20
,2010-06-29 11:00,29,142.2,142.2,142.15,142.15,7
,2010-06-29 12:00,29,143.1,143.5,143.1,143.5,12
,2010-06-30 07:00,30,144,144,144,144,3
,2010-06-30 07:30,30,144,144,144,144,3
,2010-06-30 08:00,30,144.3,144.3,144.3,144.3,1
,2010-06-30 09:00,30,143.5,144.2,143.5,144.2,8
,2010-06-30 09:30,30,144.75,149.5,144.75,148,32
,2010-06-30 10:00,30,148,148,147.45,147.45,9
,2010-06-30 10:30,30,149,149.05,149,149.05,2
,2010-06-30 11:30,30,149,149,149,149,2
,2010-06-30 12:00,30,149,149.1,148.9,149,20
,2010-06-30 12:30,30,148.8,149.25,148.8,149.25,2
,2010-07-01 07:00,1,149.5,152,149.5,149.5,25
,2010-07-01 07:30,1,149.65,149.65,149.5,149.5,3
,2010-07-01 08:00,1,149.65,149.65,149.65,149.65,1
,2010-07-01 08:30,1,149.55,150.15,149.55,150.15,103
,2010-07-01 09:00,1,150.45,151.2,149.85,149.85,81
,2010-07-01 09:30,1,149,149,149,149,4
,2010-07-01 10:00,1,149.4,150,149.4,150,21
,2010-07-01 10:30,1,149.7,150,149.7,149.75,12
,2010-07-01 11:00,1,148.6,148.6,148.25,148.25,7
,2010-07-01 11:30,1,148.25,148.9,148.25,148.9,12
,2010-07-01 12:00,1,148.9,149.1,148.9,149.1,16
,2010-07-01 12:30,1,149,149,149,149,6
,2010-07-02 07:00,2,149,150,149,150,2
,2010-07-02 07:30,2,149.75,150,149.7,149.95,26
,2010-07-02 08:00,2,150,150,149.2,149.2,6
,2010-07-02 08:30,2,150,150,150,150,7
,2010-07-02 09:00,2,150,150,150,150,13
,2010-07-02 09:30,2,150,150.85,150,150.85,36
,2010-07-02 10:00,2,150.9,151.1,150.9,151.1,17
,2010-07-02 10:30,2,151.1,151.1,151.1,151.1,3
,2010-07-02 11:00,2,151.15,152.1,151.15,152.1,46
,2010-07-02 11:30,2,152,152.2,152,152.2,30
,2010-07-02 12:00,2,152.2,152.45,151.55,151.8,32
,2010-07-02 12:30,2,151.7,151.7,151.6,151.6,5
,2010-07-06 07:30,6,150.7,150.7,150.15,150.15,16
,2010-07-06 08:00,6,150.55,150.65,150.55,150.65,14
,2010-07-06 08:30,6,151.1,151.1,151,151.1,4
,2010-07-06 09:00,6,151.3,151.65,150.65,151.65,28
,2010-07-06 11:30,6,150.5,150.5,150.5,150.5,1
,2010-07-06 12:00,6,146,148.2,146,148.2,2
,2010-07-07 07:00,7,147.3,147.3,146.25,146.25,28
,2010-07-07 07:30,7,146.6,146.6,146.6,146.6,2
,2010-07-07 08:00,7,146.6,146.7,146.6,146.7,14
,2010-07-07 08:30,7,146.5,146.5,146.5,146.5,6
,2010-07-07 09:00,7,146.5,146.5,145.75,145.75,8
,2010-07-07 09:30,7,145.5,145.5,145.5,145.5,3
,2010-07-07 10:00,7,147.65,147.65,147.6,147.6,57
,2010-07-07 11:30,7,147.75,147.75,147.75,147.75,1
,2010-07-07 12:00,7,146.95,146.95,146.4,146.7,17
,2010-07-08 07:00,8,146.25,146.25,146.25,146.25,1
,2010-07-08 07:30,8,145.35,145.35,145.35,145.35,1
,2010-07-08 08:00,8,145.15,145.15,145,145,11
,2010-07-08 08:30,8,145.2,145.2,145.15,145.15,7
,2010-07-08 09:00,8,145.2,145.2,138.2,140.45,74
,2010-07-08 09:30,8,141.95,142,141.95,142,2
,2010-07-08 10:00,8,141.5,141.5,141,141,9
,2010-07-08 11:30,8,140,140,139.5,139.5,67
,2010-07-08 12:00,8,139.4,140,139.2,139.2,18
,2010-07-08 12:30,8,139.2,139.2,139.2,139.2,2
,2010-07-09 07:00,9,139,139,138.3,138.3,29
,2010-07-09 07:30,9,140.15,140.15,140.15,140.15,1
,2010-07-09 08:30,9,141.45,141.45,139.5,139.5,15
,2010-07-09 09:00,9,139.25,139.25,139,139,25
,2010-07-09 09:30,9,138.85,138.85,138.85,138.85,2
,2010-07-09 10:00,9,139.1,140.55,139.1,140.55,2
,2010-07-09 12:30,9,139.15,139.4,139.15,139.4,5
,2010-07-12 07:00,12,138,138,137.5,137.5,17
,2010-07-12 08:30,12,140,140.75,140,140.75,3
,2010-07-12 09:00,12,140.45,140.55,140.45,140.55,5
,2010-07-12 09:30,12,140.65,140.65,140.65,140.65,1
,2010-07-12 10:00,12,140.35,140.35,140.35,140.35,1
,2010-07-12 11:00,12,140.1,140.25,140.1,140.1,7
,2010-07-12 11:30,12,140.5,140.55,140.5,140.55,4
,2010-07-12 12:00,12,140.15,140.5,140.15,140.5,7
,2010-07-12 12:30,12,139.95,139.95,139.95,139.95,1
,2010-07-13 07:00,13,139.95,139.95,139.95,139.95,6
,2010-07-13 07:30,13,140.5,141.1,140.5,141,5
,2010-07-13 08:00,13,141,141,141,141,4
,2010-07-13 09:00,13,140.75,142,140.75,142,132
,2010-07-13 09:30,13,142,142,141.5,141.5,13
,2010-07-13 10:00,13,142,142.45,141.85,142.45,68
,2010-07-13 10:30,13,142.75,143,142.75,143,51
,2010-07-13 11:00,13,143,143.1,143,143.1,23
,2010-07-13 11:30,13,143.15,143.25,143.05,143.05,14
,2010-07-13 12:00,13,143.45,143.75,143.25,143.25,37
,2010-07-13 12:30,13,143,143.65,143,143.65,8
,2010-07-14 07:00,14,143.95,144.1,143.95,144.1,31
,2010-07-14 07:30,14,144,144.1,143.4,144.1,15
,2010-07-14 08:00,14,144.05,144.15,144.05,144.15,15
,2010-07-14 08:30,14,144,144.6,144,144.6,59
,2010-07-14 09:00,14,142,142,139.6,140.4,26
,2010-07-14 09:30,14,140.5,140.5,140.5,140.5,4
,2010-07-14 10:00,14,140.55,140.85,140.55,140.85,27
,2010-07-14 10:30,14,140.4,142.15,140.4,141.95,95
,2010-07-14 11:00,14,142.05,142.05,142.05,142.05,1
,2010-07-14 11:30,14,141.75,141.75,141.75,141.75,9
,2010-07-14 12:00,14,140.2,140.25,140.2,140.25,8
,2010-07-14 12:30,14,140.5,140.5,139.75,139.75,10
,2010-07-15 08:00,15,141,141,141,141,1
,2010-07-15 08:30,15,140.9,140.9,140.9,140.9,1
,2010-07-15 09:00,15,140.85,140.85,140.85,140.85,1
,2010-07-15 09:30,15,140.85,140.85,138.9,140.1,15
,2010-07-15 10:00,15,138.55,138.7,138.5,138.7,11
,2010-07-15 10:30,15,140,140.25,140,140.25,4
,2010-07-15 11:30,15,140.3,140.35,140.25,140.25,20
,2010-07-15 12:00,15,140.25,140.35,140,140,14
,2010-07-16 07:00,16,139,139,139,139,2
,2010-07-16 07:30,16,138,138,138,138,10
,2010-07-16 08:30,16,138,138,137.45,137.45,36
,2010-07-16 09:00,16,138.4,140.3,138.4,140,11
,2010-07-16 09:30,16,140,140,140,140,1
,2010-07-16 10:30,16,142.5,142.5,142.5,142.5,1
,2010-07-16 12:00,16,141.85,142,141.5,142,10
,2010-07-16 12:30,16,141.9,141.9,141.9,141.9,3
,2010-07-19 07:00,19,141.9,141.9,141.9,141.9,1
,2010-07-19 08:00,19,142,142,142,142,1
,2010-07-19 10:00,19,142,145,141.9,143.9,113
,2010-07-19 10:30,19,143.9,144.2,143.6,143.6,15
,2010-07-19 11:30,19,143.1,143.1,143.1,143.1,1
,2010-07-19 12:00,19,142.65,142.95,142.65,142.95,4
,2010-07-20 07:00,20,143.9,144.15,143.85,144.1,10
,2010-07-20 07:30,20,144.1,144.3,144.1,144.3,3
,2010-07-20 08:00,20,142.85,142.85,142.85,142.85,20
,2010-07-20 09:30,20,143.5,143.75,143.5,143.75,5
,2010-07-20 10:00,20,143.8,143.95,143.8,143.95,2
,2010-07-20 10:30,20,143.95,143.95,143.85,143.95,8
,2010-07-20 11:30,20,143.2,143.2,143.2,143.2,1
,2010-07-20 12:00,20,143.9,143.9,143.65,143.65,2
,2010-07-20 12:30,20,143.45,143.75,143.45,143.75,2
,2010-07-21 07:00,21,143.8,144.35,143.8,144.35,12
,2010-07-21 07:30,21,144.35,144.35,144.35,144.35,2
,2010-07-21 08:30,21,143.9,143.9,143.9,143.9,5
,2010-07-21 09:00,21,144.7,144.7,144.5,144.7,28
,2010-07-21 10:00,21,144.7,144.7,144.7,144.7,5
,2010-07-21 12:00,21,144.9,144.9,144.9,144.9,5
,2010-07-22 07:00,22,144,144,143.7,143.7,37
,2010-07-22 08:30,22,144.4,144.4,144.4,144.4,1
,2010-07-22 09:00,22,144.85,145.75,144.85,145,19
,2010-07-22 10:00,22,145.05,145.2,144.5,144.5,27
,2010-07-22 11:00,22,144.7,145.15,144.7,145.1,11
,2010-07-22 11:30,22,144.7,144.7,144.7,144.7,1
,2010-07-22 12:00,22,145.4,145.7,145.4,145.7,8
,2010-07-22 12:30,22,144.95,144.95,144.95,144.95,3
,2010-07-23 07:00,23,145.5,146.8,145.5,146.8,26
,2010-07-23 07:30,23,146.4,146.4,146.4,146.4,1
,2010-07-23 08:00,23,146,146,146,146,5
,2010-07-23 08:30,23,146.45,146.45,146.45,146.45,1
,2010-07-23 09:30,23,146.3,146.3,146.3,146.3,1
,2010-07-23 10:30,23,146.1,146.1,146.1,146.1,2
,2010-07-23 11:30,23,146.1,146.1,146.1,146.1,1
,2010-07-23 12:00,23,146.75,146.8,146.6,146.8,3
,2010-07-23 12:30,23,145.95,146.6,145.95,146.6,4
,2010-07-26 07:00,26,146.9,146.9,146.9,146.9,1
,2010-07-26 08:30,26,146.05,146.05,146,146,3
,2010-07-26 09:00,26,145.9,145.9,145.9,145.9,5
,2010-07-26 10:30,26,145.25,145.25,145.25,145.25,1
,2010-07-26 11:00,26,145.75,146.65,145.75,146.65,61
,2010-07-26 12:00,26,146.4,147,146.4,146.95,50
,2010-07-26 12:30,26,146.85,147.5,146.85,147.5,4
,2010-07-27 07:00,27,147.65,147.65,146.95,146.95,17
,2010-07-27 08:30,27,147.1,147.15,147.1,147.15,10
,2010-07-27 09:00,27,147,148.5,147,148.5,40
,2010-07-27 09:30,27,148.5,148.5,147.75,148.5,30
,2010-07-27 10:30,27,148,148,148,148,2
,2010-07-27 11:00,27,147.45,147.45,147.2,147.2,3
,2010-07-27 11:30,27,147.1,147.5,147,147,130
,2010-07-27 12:00,27,147.75,147.8,147.5,147.5,12
,2010-07-27 12:30,27,148,148,148,148,1
,2010-07-28 07:00,28,147.7,147.7,147.35,147.35,18
,2010-07-28 08:30,28,146.5,146.5,146.5,146.5,1
,2010-07-28 09:30,28,147,147,147,147,2
,2010-07-28 10:30,28,146.9,146.9,146.9,146.9,2
,2010-07-28 11:30,28,146.95,146.95,146.95,146.95,1
,2010-07-28 12:00,28,147,147,147,147,4
,2010-07-29 07:00,29,146.4,146.4,146.25,146.25,19
,2010-07-29 08:00,29,146.3,146.3,146.3,146.3,2
,2010-07-29 08:30,29,146.25,146.55,146.25,146.55,3
,2010-07-29 09:00,29,146.45,146.6,146.45,146.6,2
,2010-07-29 09:30,29,146.5,146.95,146.45,146.45,10
,2010-07-29 10:00,29,148,148,148,148,1
,2010-07-29 10:30,29,148.6,148.7,148.55,148.7,19
,2010-07-29 11:00,29,147.45,147.45,147.4,147.4,6
,2010-07-29 11:30,29,147.95,147.95,147.95,147.95,1
,2010-07-29 12:00,29,147.7,147.7,147.7,147.7,2
,2010-07-29 12:30,29,147.6,147.7,147.6,147.7,2
,2010-07-30 07:00,30,147.7,147.7,145.6,145.65,27
,2010-07-30 07:30,30,145.65,145.65,145.65,145.65,1
,2010-07-30 08:00,30,145.8,146,145.75,146,6
,2010-07-30 09:00,30,146.75,147.05,146.75,147.05,2
,2010-07-30 09:30,30,147.15,147.5,147.15,147.5,4
,2010-07-30 10:00,30,147.55,147.55,146.9,146.9,7
,2010-07-30 10:30,30,147.4,147.4,146.85,146.85,8
,2010-07-30 12:00,30,147.6,148.6,147.45,148.6,56
,2010-07-30 12:30,30,148.5,148.5,148.5,148.5,1
,2010-08-02 07:00,2,148,148.75,147.5,148.5,97
,2010-08-02 07:30,2,148.5,148.75,148.05,148.05,106
,2010-08-02 08:30,2,148.7,148.7,148.7,148.7,5
,2010-08-02 09:00,2,148.8,149,148.8,149,10
,2010-08-02 09:30,2,149,150,148.35,148.35,189
,2010-08-02 10:00,2,148,148.75,148,148.75,27
,2010-08-02 10:30,2,149,149.85,149,149.85,11
,2010-08-02 11:00,2,149.85,150,149,149.55,40
,2010-08-02 11:30,2,149.5,149.65,149.5,149.6,6
,2010-08-02 12:00,2,149.85,150,149.85,149.9,26
,2010-08-02 12:30,2,149.9,149.9,149.75,149.75,5
,2010-08-03 07:00,3,150.5,150.5,150.5,150.5,1
,2010-08-03 07:30,3,150.4,150.4,150.4,150.4,4
,2010-08-03 08:00,3,150.5,150.5,150.35,150.5,68
,2010-08-03 08:30,3,150.35,150.9,150.3,150.9,181
,2010-08-03 09:00,3,150.75,150.75,150.1,150.1,7
,2010-08-03 10:00,3,149.8,149.8,149.3,149.3,5
,2010-08-03 10:30,3,149.9,149.9,149.9,149.9,6
,2010-08-03 11:00,3,149.25,149.25,149,149,2
,2010-08-03 12:00,3,149.65,150,149.05,150,8
,2010-08-03 12:30,3,150,150,150,150,2
,2010-08-04 07:30,4,149,149,149,149,2
,2010-08-04 10:00,4,149.55,149.55,149.35,149.35,3
,2010-08-04 10:30,4,149.35,149.5,145.55,146.95,69
,2010-08-04 11:00,4,147.15,147.2,146.7,146.7,41
,2010-08-04 11:30,4,146.65,147.55,146.65,147.55,2
,2010-08-04 12:00,4,146.4,146.4,146.3,146.3,7
,2010-08-04 12:30,4,146.35,146.35,146.1,146.1,3
,2010-08-05 07:00,5,146.05,146.05,146.05,146.05,1
,2010-08-05 08:30,5,146.45,147.2,146.45,147.2,10
,2010-08-05 09:00,5,147.5,147.75,147.5,147.5,24
,2010-08-05 09:30,5,147.5,147.65,147.5,147.65,7
,2010-08-05 10:30,5,147.6,147.85,147.6,147.85,13
,2010-08-05 11:00,5,147.65,147.65,147.5,147.5,5
,2010-08-05 11:30,5,147.35,147.35,147.3,147.3,2
,2010-08-05 12:00,5,147.45,147.7,147.45,147.7,9
,2010-08-05 12:30,5,147.7,147.75,147.55,147.55,13
,2010-08-06 07:00,6,147.3,147.6,147.15,147.15,32
,2010-08-06 07:30,6,147.15,147.15,146.65,146.65,10
,2010-08-06 08:30,6,146.4,146.4,146.35,146.35,2
,2010-08-06 09:00,6,146.25,146.25,145.75,145.75,7
,2010-08-06 09:30,6,146.4,146.4,145.65,145.65,14
,2010-08-06 10:00,6,146.15,146.15,146.05,146.05,2
,2010-08-06 10:30,6,146.4,146.4,146.4,146.4,2
,2010-08-06 11:00,6,146.5,147.3,146.45,146.45,62
,2010-08-06 11:30,6,146.3,146.3,145.45,146.25,19
,2010-08-06 12:00,6,145.75,145.8,145.75,145.8,6
,2010-08-06 12:30,6,145.65,146.2,145.3,146.2,13
,2010-08-09 07:00,9,145.15,145.75,144.75,145.75,11
,2010-08-09 07:30,9,145.45,146.55,145.4,146.55,3
,2010-08-09 08:00,9,146.55,146.55,146.55,146.55,4
,2010-08-09 08:30,9,146.75,146.75,146.75,146.75,1
,2010-08-09 09:00,9,146.85,146.85,146.35,146.35,3
,2010-08-09 09:30,9,146.55,146.55,146.55,146.55,1
,2010-08-09 10:00,9,146.35,146.35,146,146,5
,2010-08-09 10:30,9,146.15,146.5,146.15,146.5,4
,2010-08-09 11:00,9,146.15,146.35,146,146.35,5
,2010-08-09 12:00,9,145.55,146,145.55,145.9,11
,2010-08-09 12:30,9,145.9,145.9,145.85,145.85,2
,2010-08-10 07:00,10,144.5,144.5,142.05,142.05,94
,2010-08-10 07:30,10,142.2,142.7,142.1,142.35,15
,2010-08-10 08:00,10,142.35,142.45,142.35,142.35,22
,2010-08-10 08:30,10,142.25,142.25,141.5,141.5,63
,2010-08-10 09:00,10,141.2,141.25,141,141.25,17
,2010-08-10 09:30,10,141,141,140.65,140.65,21
,2010-08-10 10:00,10,140.65,141.2,140.65,141,48
,2010-08-10 10:30,10,140.85,140.85,140.85,140.85,5
,2010-08-10 12:00,10,140.85,141.05,140.5,140.75,27
,2010-08-10 12:30,10,140.8,140.95,140.5,140.5,10
,2010-08-11 07:00,11,140.55,140.6,139.55,139.6,97
,2010-08-11 07:30,11,139.7,139.7,139.15,139.15,9
,2010-08-11 08:00,11,139.7,139.7,139.2,139.2,3
,2010-08-11 08:30,11,139,139.7,137.9,139,131
,2010-08-11 09:00,11,139.3,139.3,138.9,138.95,3
,2010-08-11 09:30,11,139.5,139.75,139.1,139.5,28
,2010-08-11 10:00,11,139.7,139.7,138.75,139.25,34
,2010-08-11 10:30,11,139.15,139.35,139.15,139.35,10
,2010-08-11 11:00,11,139.3,139.6,139.3,139.6,8
,2010-08-11 11:30,11,139.3,141.95,139.3,140.3,9
,2010-08-11 12:00,11,140.25,140.3,139.85,140.1,43
,2010-08-11 12:30,11,140.25,140.25,139.95,139.95,3
,2010-08-12 07:00,12,139.95,140.5,139.8,140.45,35
,2010-08-12 07:30,12,139.75,139.75,139.75,139.75,1
,2010-08-12 08:00,12,139,139,138.7,138.75,15
,2010-08-12 08:30,12,138.45,138.45,138,138,9
,2010-08-12 09:00,12,138,139.1,137.95,139.1,7
,2010-08-12 09:30,12,138.3,139.2,138.3,139,15
,2010-08-12 10:00,12,139.2,139.95,139.2,139.95,14
,2010-08-12 10:30,12,140.5,140.5,140.4,140.4,2
,2010-08-12 12:00,12,140.7,140.8,140.35,140.65,13
,2010-08-12 12:30,12,140.2,140.2,140.05,140.05,4
,2010-08-13 07:00,13,139.5,139.75,138.5,138.5,12
,2010-08-13 07:30,13,138.55,138.55,138.55,138.55,1
,2010-08-13 08:00,13,139.2,139.2,139.2,139.2,1
,2010-08-13 08:30,13,138.8,139.5,138.75,139.45,45
,2010-08-13 09:00,13,139.45,140,139.45,139.7,36
,2010-08-13 09:30,13,139.4,139.5,139.15,139.5,46
,2010-08-13 10:00,13,139.7,139.7,139.7,139.7,4
,2010-08-13 10:30,13,140,140.25,140,140,3
,2010-08-13 11:00,13,139.25,139.25,139.25,139.25,1
,2010-08-13 12:00,13,140,140.3,140,140,14
,2010-08-13 12:30,13,139.8,140.15,139.7,140,16
,2010-08-16 07:00,16,139.2,139.3,139.1,139.1,5
,2010-08-16 07:30,16,139.2,139.2,139.1,139.1,4
,2010-08-16 08:00,16,139.2,139.2,139.1,139.2,10
,2010-08-16 08:30,16,139.45,139.45,139.1,139.25,25
,2010-08-16 09:00,16,139.05,139.15,137.95,138,123
,2010-08-16 09:30,16,138,138,137.5,137.7,74
,2010-08-16 10:00,16,137.85,138.2,137.5,137.5,53
,2010-08-16 10:30,16,137.6,137.75,137.5,137.5,47
,2010-08-16 11:00,16,137.5,137.85,137.5,137.85,2
,2010-08-16 11:30,16,138.5,138.5,137.9,137.9,3
,2010-08-16 12:00,16,137.9,137.9,135,136.1,246
,2010-08-16 12:30,16,136.35,139.05,136.35,138.1,65
,2010-08-17 07:00,17,136.5,137.85,136.3,136.5,220
,2010-08-17 07:30,17,136.55,137,136.55,136.6,32
,2010-08-17 08:00,17,136.6,136.6,136.35,136.4,119
,2010-08-17 08:30,17,136.5,136.5,135.6,135.6,102
,2010-08-17 09:00,17,135.55,135.9,135.55,135.55,116
,2010-08-17 09:30,17,135.6,135.9,135.6,135.6,47
,2010-08-17 10:00,17,135.5,138.75,135.5,138.3,52
,2010-08-17 10:30,17,138.3,139.25,137.8,138.45,134
,2010-08-17 11:00,17,138.45,139.3,138.45,139.15,50
,2010-08-17 11:30,17,139.2,139.35,139.1,139.1,28
,2010-08-17 12:00,17,138.9,139.2,138.2,138.35,69
,2010-08-17 12:30,17,138.85,139.15,138.75,139.05,13
,2010-08-18 07:00,18,139.1,139.65,138.45,139.65,71
,2010-08-18 07:30,18,138.3,139.4,138.2,139.1,67
,2010-08-18 08:00,18,139.1,139.1,139.1,139.1,50
,2010-08-18 08:30,18,139,139,138.7,138.7,6
,2010-08-18 09:00,18,138.5,139.5,137.75,138.4,25
,2010-08-18 09:30,18,138.2,138.4,138.2,138.4,5
,2010-08-18 10:00,18,138.35,138.4,138.35,138.35,9
,2010-08-18 10:30,18,138.55,139.1,138.35,138.35,123
,2010-08-18 11:00,18,138.2,138.2,137.95,137.95,10
,2010-08-18 11:30,18,138.4,138.4,137.75,138.1,16
,2010-08-18 12:00,18,137.85,137.85,137.05,137.5,65
,2010-08-18 12:30,18,137.45,137.8,137.3,137.6,10
,2010-08-19 07:00,19,137.9,138.35,137.15,137.4,52
,2010-08-19 07:30,19,138.05,138.25,137.4,138.25,23
,2010-08-19 08:00,19,137.75,138.5,137.75,138.5,7
,2010-08-19 08:30,19,137.95,137.95,137.8,137.95,11
,2010-08-19 09:00,19,138,138.05,137.95,137.95,10
,2010-08-19 09:30,19,138.05,138.05,137.7,137.75,15
,2010-08-19 10:00,19,137.7,137.7,137,137.25,127
,2010-08-19 10:30,19,137,137.1,136.3,136.3,65
,2010-08-19 11:00,19,136.6,136.6,136.15,136.25,43
,2010-08-19 11:30,19,136.2,136.25,136.1,136.25,7
,2010-08-19 12:00,19,136.35,136.6,136.15,136.15,51
,2010-08-19 12:30,19,136.6,136.7,136.45,136.45,8
,2010-08-20 07:00,20,136.2,136.75,136.1,136.45,56
,2010-08-20 07:30,20,136.75,136.95,136.75,136.95,6
,2010-08-20 08:00,20,136.5,136.5,136.5,136.5,8
,2010-08-20 08:30,20,136.5,137.25,136.4,137.25,8
,2010-08-20 09:00,20,137.5,137.5,136.3,137.25,67
,2010-08-20 09:30,20,137.45,137.45,136.85,136.85,5
,2010-08-20 10:00,20,136.65,136.95,136.5,136.5,35
,2010-08-20 10:30,20,136.45,136.45,136.45,136.45,4
,2010-08-20 11:00,20,136.7,136.7,136.5,136.7,9
,2010-08-20 11:30,20,136.55,136.65,136.45,136.65,22
,2010-08-20 12:00,20,136.5,137.25,136.35,136.8,39
,2010-08-20 12:30,20,136.5,136.6,136.25,136.5,54
,2010-08-23 07:00,23,136.5,137.4,136.5,137,31
,2010-08-23 07:30,23,137,137,136.7,136.7,3
,2010-08-23 08:00,23,136.5,136.7,136.5,136.7,2
,2010-08-23 08:30,23,136.7,136.8,136.7,136.8,8
,2010-08-23 09:00,23,136.55,136.55,135.5,136,126
,2010-08-23 09:30,23,136.1,136.1,135.9,135.95,68
,2010-08-23 10:00,23,136,136.15,136,136.05,29
,2010-08-23 10:30,23,136.1,136.1,135.8,135.8,9
,2010-08-23 11:00,23,135.65,136.1,135.55,136.1,15
,2010-08-23 11:30,23,135.9,136.05,135.9,136,22
,2010-08-23 12:00,23,136.15,136.25,135.8,136.1,44
,2010-08-23 12:30,23,135.85,136.5,135.85,136.4,44
,2010-08-24 07:00,24,136,136.85,135.9,136.85,50
,2010-08-24 07:30,24,136.8,136.8,135.9,136.05,10
,2010-08-24 08:00,24,135.9,135.9,135.5,135.5,92
,2010-08-24 08:30,24,135.55,135.95,135.45,135.45,79
,2010-08-24 09:00,24,135.9,136.1,135.3,135.85,118
,2010-08-24 09:30,24,136.05,136.05,135.8,136.05,30
,2010-08-24 10:00,24,136,138.7,135.85,138.6,139
,2010-08-24 10:30,24,138.7,142,138.7,139.5,323
,2010-08-24 11:00,24,139.6,139.6,138.45,138.85,23
,2010-08-24 11:30,24,139,139,138.3,138.75,22
,2010-08-24 12:00,24,138.5,139.45,138.3,139.1,114
,2010-08-24 12:30,24,139.1,139.6,138.8,139.2,78
,2010-08-25 07:00,25,139.2,140,138.9,139.35,156
,2010-08-25 07:30,25,139.35,139.85,139,139.35,58
,2010-08-25 08:00,25,139.15,139.15,138.5,138.7,83
,2010-08-25 08:30,25,138.75,139.75,138.75,139.2,77
,2010-08-25 09:00,25,139,139.05,138.8,138.8,48
,2010-08-25 09:30,25,138.6,138.6,137.9,138.4,75
,2010-08-25 10:00,25,138.4,138.9,138.2,138.9,106
,2010-08-25 10:30,25,138.9,138.95,138.9,138.95,13
,2010-08-25 11:00,25,138.4,138.95,138.4,138.95,43
,2010-08-25 11:30,25,138.95,139,138.6,139,89
,2010-08-25 12:00,25,139,139.05,138.25,139,89
,2010-08-25 12:30,25,138.75,138.85,138.75,138.8,5
,2010-08-26 07:00,26,139.65,139.8,138.05,139,64
,2010-08-26 08:00,26,139.5,139.5,139.5,139.5,1
,2010-08-26 08:30,26,139.1,139.5,139.1,139.3,12
,2010-08-26 09:00,26,139.3,139.3,138.85,138.95,117
,2010-08-26 09:30,26,138.85,139.1,138.15,138.15,72
,2010-08-26 10:00,26,138.15,139,138.15,139,67
,2010-08-26 10:30,26,139,139,138.4,139,7
,2010-08-26 11:00,26,138.35,138.35,135.75,136.5,373
,2010-08-26 11:30,26,136.5,136.9,136.4,136.9,27
,2010-08-26 12:00,26,136.7,137.05,136.5,136.7,110
,2010-08-26 12:30,26,136.65,137.4,136.65,137.1,21
,2010-08-27 07:00,27,136.7,137.95,136.7,137.5,93
,2010-08-27 08:00,27,137.75,137.75,137.5,137.5,2
,2010-08-27 08:30,27,137.5,137.7,137.5,137.5,46
,2010-08-27 09:00,27,137.5,138.8,137.5,138.2,75
,2010-08-27 09:30,27,138.2,138.2,137.5,137.5,101
,2010-08-27 10:00,27,137.6,137.6,136.9,137,109
,2010-08-27 10:30,27,136.9,137,136.3,136.4,57
,2010-08-27 11:00,27,136.85,136.85,136.35,136.4,66
,2010-08-27 11:30,27,136.45,137,136.35,136.9,12
,2010-08-27 12:00,27,136.6,137.05,136.4,137,24
,2010-08-27 12:30,27,137.05,137.1,136.2,136.45,97
,2010-08-30 07:00,30,136.5,137.95,136.1,137.95,30
,2010-08-30 07:30,30,137.8,138.15,137.8,138.15,6
,2010-08-30 08:30,30,137.5,137.7,137.2,137.7,12
,2010-08-30 09:00,30,137.7,137.75,136.75,136.9,77
,2010-08-30 09:30,30,137.05,137.05,136.5,136.5,130
,2010-08-30 10:00,30,136.55,136.95,136.55,136.75,34
,2010-08-30 10:30,30,136.8,137.25,136.75,137,86
,2010-08-30 11:00,30,137,137.2,137,137,15
,2010-08-30 11:30,30,137,137.1,136.8,137.05,18
,2010-08-30 12:00,30,137,140.65,136.9,140.5,493
,2010-08-30 12:30,30,140.5,140.5,139.05,139.95,53
,2010-08-31 07:00,31,140,140.7,138.85,139,42
,2010-08-31 07:30,31,138.85,139.45,138.65,139.45,11
,2010-08-31 08:00,31,139.55,139.95,138.7,138.85,50
,2010-08-31 08:30,31,139.2,139.25,139,139,5
,2010-08-31 09:00,31,138.9,139.25,138.7,139.1,25
,2010-08-31 09:30,31,138.9,138.9,138.7,138.9,18
,2010-08-31 10:00,31,138.85,139.3,138.8,139,77
,2010-08-31 10:30,31,139.05,139.1,138.75,138.75,54
,2010-08-31 11:00,31,139,139,138.75,138.75,13
,2010-08-31 11:30,31,138.7,139,138.7,139,67
,2010-08-31 12:00,31,139.15,140.6,139.15,140.5,179
,2010-08-31 12:30,31,140.45,140.45,138.65,138.7,35
,2010-09-01 07:00,1,139.7,140.35,138.75,139.75,90
,2010-09-01 07:30,1,139.75,139.75,139.65,139.75,10
,2010-09-01 08:00,1,139.8,141.4,139.8,141.3,94
,2010-09-01 08:30,1,141.25,141.55,141,141.5,89
,2010-09-01 09:00,1,141.55,142,140.5,140.75,257
,2010-09-01 09:30,1,140.75,141,140.4,141,60
,2010-09-01 10:00,1,141,141.15,140.45,140.6,76
,2010-09-01 10:30,1,140.6,140.75,140.55,140.6,72
,2010-09-01 11:00,1,140.55,140.75,140.55,140.65,15
,2010-09-01 11:30,1,140.65,141,140.65,140.65,11
,2010-09-01 12:00,1,140.85,141.9,140.8,141.85,103
,2010-09-01 12:30,1,141.55,141.85,140.95,141.05,84
,2010-09-02 07:00,2,141,141,139.05,141,48
,2010-09-02 07:30,2,140.7,140.75,140.45,140.75,17
,2010-09-02 08:00,2,140.75,140.9,140.7,140.7,16
,2010-09-02 08:30,2,140.95,140.95,140.65,140.95,7
,2010-09-02 09:00,2,140.95,141,140.75,140.75,23
,2010-09-02 09:30,2,141,141.45,141,141.3,66
,2010-09-02 10:00,2,141.4,141.4,141.25,141.25,51
,2010-09-02 10:30,2,141.25,141.3,140.85,141.15,194
,2010-09-02 11:00,2,141,141.25,140.85,141.1,17
,2010-09-02 11:30,2,141.15,141.3,140.9,141.3,58
,2010-09-02 12:00,2,141.3,141.45,141,141.15,57
,2010-09-02 12:30,2,140.8,140.8,140.3,140.3,45
,2010-09-03 07:00,3,140.3,141.65,139.75,141,152
,2010-09-03 07:30,3,141.5,141.5,141.35,141.4,50
,2010-09-03 08:00,3,141.5,141.5,141.15,141.15,14
,2010-09-03 08:30,3,141.1,141.1,141.1,141.1,4
,2010-09-03 09:00,3,141.1,141.75,140.35,141.75,152
,2010-09-03 09:30,3,141.75,141.8,141.05,141.45,39
,2010-09-03 10:00,3,141.05,141.05,134,134,395
,2010-09-03 10:30,3,134,138.3,133,136.85,429
,2010-09-03 11:00,3,136.8,137.15,136.8,137.1,105
,2010-09-03 11:30,3,137,137.1,136.5,137,109
,2010-09-03 12:00,3,136.8,136.8,136.3,136.45,127
,2010-09-03 12:30,3,136.75,136.9,135.5,136.75,173
,2010-09-07 07:00,7,136,136.85,136,136.6,138
,2010-09-07 07:30,7,137.1,137.15,136.7,137,42
,2010-09-07 08:00,7,137.1,137.4,137.1,137.4,13
,2010-09-07 08:30,7,137.25,137.8,137.05,137.4,145
,2010-09-07 09:00,7,137.4,137.75,136.45,136.6,120
,2010-09-07 09:30,7,136.6,137.3,136.5,137,83
,2010-09-07 10:00,7,137.2,137.2,136.9,136.9,48
,2010-09-07 10:30,7,136.9,137.35,136.9,137,19
,2010-09-07 11:00,7,137.4,137.6,137,137.35,100
,2010-09-07 11:30,7,137.4,138.3,137.4,138,40
,2010-09-07 12:00,7,137.95,138.8,137.95,138.55,90
,2010-09-07 12:30,7,138.45,138.45,137.6,138.05,27
,2010-09-08 07:00,8,138,138.2,137.4,138,29
,2010-09-08 07:30,8,138.05,138.05,137.65,138.05,15
,2010-09-08 08:00,8,138,138.05,137.2,137.4,172
,2010-09-08 08:30,8,137.3,138.05,137.3,137.6,12
,2010-09-08 09:00,8,137.6,138.05,137.6,138.05,25
,2010-09-08 09:30,8,138.05,138.05,137.75,137.75,14
,2010-09-08 10:00,8,137.95,138.3,137.95,138,100
,2010-09-08 10:30,8,138.1,138.2,137.8,137.8,47
,2010-09-08 11:00,8,137.8,137.8,137.8,137.8,20
,2010-09-08 11:30,8,138,138.2,137.9,137.9,52
,2010-09-08 12:00,8,137.9,138.15,137.65,138.15,96
,2010-09-08 12:30,8,137.9,138.15,137.5,138.15,28
,2010-09-09 07:00,9,138.05,138.05,137.75,138,4
,2010-09-09 07:30,9,138.25,138.25,137.75,137.75,35
,2010-09-09 08:00,9,137.75,138,137.75,138,8
,2010-09-09 08:30,9,138,139.05,137.9,137.95,256
,2010-09-09 09:00,9,137.95,141.05,137.95,140,339
,2010-09-09 09:30,9,139.65,141,138.65,140.2,122
,2010-09-09 10:00,9,140.2,140.5,139.75,140.5,115
,2010-09-09 10:30,9,140.45,140.65,140.35,140.65,57
,2010-09-09 11:00,9,140.7,146,140.65,144.2,1040
,2010-09-09 11:30,9,144.2,144.9,144.2,144.9,235
,2010-09-09 12:00,9,144.95,145.7,144.85,145.5,470
,2010-09-09 12:30,9,145.5,145.9,145.5,145.9,281
,2010-09-10 07:00,10,145.95,145.95,144.55,144.55,277
,2010-09-10 07:30,10,144.8,144.8,144.6,144.6,24
,2010-09-10 08:00,10,144.9,145.1,144.6,144.65,229
,2010-09-10 08:30,10,144.6,145.15,144.6,145,90
,2010-09-10 09:00,10,144.85,145.4,144.5,144.9,544
,2010-09-10 09:30,10,145,145.15,144.75,144.9,160
,2010-09-10 10:00,10,144.9,145.25,144.55,145.25,80
,2010-09-10 10:30,10,145.25,145.25,144.85,145.25,166
,2010-09-10 11:00,10,145,145.3,144.6,144.6,130
,2010-09-10 11:30,10,144.6,145,144.6,145,19
,2010-09-10 12:00,10,145,145.4,144.5,144.95,240
,2010-09-10 12:30,10,144.95,144.95,144.5,144.6,42
,2010-09-13 07:00,13,145,145.65,144.35,145.15,195
,2010-09-13 07:30,13,145.15,145.15,144.55,144.55,16
,2010-09-13 08:00,13,144.55,145.45,144.5,145.15,41
,2010-09-13 08:30,13,145.2,145.75,145,145.65,35
,2010-09-13 09:00,13,145.8,145.95,145.4,145.85,86
,2010-09-13 09:30,13,145.95,146.9,145.95,146.5,264
,2010-09-13 10:00,13,146.35,146.8,146.15,146.55,48
,2010-09-13 10:30,13,146.55,146.85,146.55,146.8,63
,2010-09-13 11:00,13,146.65,146.85,145.9,145.9,62
,2010-09-13 11:30,13,146.25,146.4,145.55,145.85,49
,2010-09-13 12:00,13,145.85,146.25,145.75,145.85,113
,2010-09-13 12:30,13,145.7,145.85,145.5,145.55,69
,2010-09-14 07:00,14,146.3,147.25,146.3,146.7,76
,2010-09-14 07:30,14,146.5,146.65,146.4,146.65,19
,2010-09-14 08:00,14,146.75,146.9,146.4,146.7,27
,2010-09-14 08:30,14,146.65,146.65,146.4,146.5,6
,2010-09-14 09:00,14,146.6,146.8,144.35,144.8,254
,2010-09-14 09:30,14,144.9,146.3,144.9,146.25,124
,2010-09-14 10:00,14,146.2,146.2,145.5,145.8,74
,2010-09-14 10:30,14,145.7,146.2,145.4,146.15,63
,2010-09-14 11:00,14,146.3,146.5,146.05,146.5,17
,2010-09-14 11:30,14,146.3,146.45,146,146.05,86
,2010-09-14 12:00,14,146,146.6,145.9,146.5,64
,2010-09-14 12:30,14,146.4,146.4,145.4,146.1,27
,2010-09-15 07:00,15,146,147.8,146,147.75,365
,2010-09-15 07:30,15,147.4,147.7,147.3,147.3,30
,2010-09-15 08:00,15,147.2,147.6,147,147.45,91
,2010-09-15 08:30,15,147.35,147.55,147.3,147.35,95
,2010-09-15 09:00,15,147.35,148.15,146.9,147.75,736
,2010-09-15 09:30,15,147.5,148,147.5,147.6,126
,2010-09-15 10:00,15,147.55,148.15,147.45,148,146
,2010-09-15 10:30,15,148,148,147.1,147.25,98
,2010-09-15 11:00,15,147.5,147.9,147.4,147.55,42
,2010-09-15 11:30,15,147.55,147.75,147.55,147.7,35
,2010-09-15 12:00,15,147.55,148.15,146.4,148,215
,2010-09-15 12:30,15,148.1,148.1,147.75,148.1,36
,2010-09-16 07:00,16,148.5,148.65,147.5,148,174
,2010-09-16 07:30,16,148,148.05,147.7,148,25
,2010-09-16 08:00,16,147.95,147.95,147.5,147.5,62
,2010-09-16 08:30,16,147.7,147.7,147.15,147.7,30
,2010-09-16 09:00,16,147.85,148.15,147.3,147.3,112
,2010-09-16 09:30,16,147.5,148.25,147.15,148.25,110
,2010-09-16 10:00,16,148.25,148.65,148.15,148.6,125
,2010-09-16 10:30,16,148.6,148.8,148.45,148.45,178
,2010-09-16 11:00,16,148.4,148.4,148.2,148.25,34
,2010-09-16 11:30,16,148.15,148.25,147.1,148.2,102
,2010-09-16 12:00,16,148.15,148.55,148,148.4,162
,2010-09-16 12:30,16,148,148.35,148,148.35,22
,2010-09-17 07:00,17,148.5,149.05,145,147,256
,2010-09-17 07:30,17,146.9,147.25,146.9,147.25,61
,2010-09-17 08:00,17,147.25,147.8,146.95,147.5,39
,2010-09-17 08:30,17,147.35,147.75,147.25,147.25,28
,2010-09-17 09:00,17,147.75,148.95,147.65,148.95,132
,2010-09-17 09:30,17,148.7,149.05,148.65,148.65,134
,2010-09-17 10:00,17,148.7,149.35,148.65,149.2,182
,2010-09-17 10:30,17,149.2,149.3,148.8,148.95,56
,2010-09-17 11:00,17,148.95,149.4,148.9,149.35,44
,2010-09-17 11:30,17,149.35,149.4,149.3,149.4,28
,2010-09-17 12:00,17,149.4,149.95,149.4,149.95,187
,2010-09-17 12:30,17,149.9,150.3,148.8,150.15,285
,2010-09-20 07:00,20,149.6,149.9,149,149.75,192
,2010-09-20 07:30,20,149.85,149.9,149.4,149.9,13
,2010-09-20 08:00,20,149.5,149.8,149.4,149.8,91
,2010-09-20 08:30,20,149.7,149.8,149.6,149.7,12
,2010-09-20 09:00,20,149.7,150.2,149.7,149.8,97
,2010-09-20 09:30,20,150,150.95,150,150.65,196
,2010-09-20 10:00,20,150.65,150.65,150.2,150.5,75
,2010-09-20 10:30,20,150.25,150.4,150.2,150.3,31
,2010-09-20 11:00,20,150.4,150.45,150.4,150.45,21
,2010-09-20 11:30,20,150.55,150.6,150.4,150.4,39
,2010-09-20 12:00,20,150.55,150.55,150.2,150.45,82
,2010-09-20 12:30,20,150.4,151,150.25,151,110
,2010-09-21 07:00,21,150.4,160.4,150.4,156.2,802
,2010-09-21 07:30,21,156.2,156.2,155.1,156,149
,2010-09-21 08:00,21,155.95,156.5,154.8,155.55,211
,2010-09-21 08:30,21,155.7,156.95,155.65,156.95,210
,2010-09-21 09:00,21,156.95,158,156.15,157.5,552
,2010-09-21 09:30,21,157.6,158,157.6,157.85,201
,2010-09-21 10:00,21,157.85,158,157.75,158,169
,2010-09-21 10:30,21,158,158.95,157.9,158.75,482
,2010-09-21 11:00,21,158.9,159.75,158.9,159.2,295
,2010-09-21 11:30,21,159.15,159.3,158.75,158.8,115
,2010-09-21 12:00,21,158.8,159.85,158.8,159.7,242
,2010-09-21 12:30,21,159.7,159.9,159.1,159.65,264
,2010-09-22 07:00,22,159.75,164.95,159.6,161.45,693
,2010-09-22 07:30,22,161.45,162.5,161.3,161.95,315
,2010-09-22 08:00,22,161.95,162.95,161,161,149
,2010-09-22 08:30,22,161.65,163.9,161.1,163.9,305
,2010-09-22 09:00,22,163.8,164.95,163.8,164.95,632
,2010-09-22 09:30,22,164.95,165.25,163.9,164.7,366
,2010-09-22 10:00,22,164.75,164.85,163.7,163.8,212
,2010-09-22 10:30,22,164,165,164,164.85,176
,2010-09-22 11:00,22,165.15,165.7,162.5,163,299
,2010-09-22 11:30,22,163,164.4,162,163.55,174
,2010-09-22 12:00,22,163.7,163.75,161.5,162.5,203
,2010-09-22 12:30,22,162.7,163.7,162.4,163.7,90
,2010-09-23 07:00,23,163.5,163.9,160.75,161.1,89
,2010-09-23 07:30,23,160.75,161.05,160.5,160.5,40
,2010-09-23 08:00,23,160.3,160.8,158.8,159.1,367
,2010-09-23 08:30,23,159.25,159.5,158.35,159.3,223
,2010-09-23 09:00,23,159,159.8,154.8,157.3,446
,2010-09-23 09:30,23,157.05,157.65,156,157.5,92
,2010-09-23 10:00,23,157.15,157.2,155.2,155.25,134
,2010-09-23 10:30,23,155.25,156,155.2,155.25,113
,2010-09-23 11:00,23,155.25,155.55,155.15,155.55,55
,2010-09-23 11:30,23,155.65,157.8,155.45,157.15,80
,2010-09-23 12:00,23,157.05,157.7,156.1,157.45,128
,2010-09-23 12:30,23,157.5,157.5,156.85,157.5,48
,2010-09-24 07:00,24,158,158,154.3,156.95,304
,2010-09-24 07:30,24,156.85,157.3,156.85,157.25,32
,2010-09-24 08:00,24,157.25,157.4,157.15,157.35,19
,2010-09-24 08:30,24,157.4,157.4,156,156.65,19
,2010-09-24 09:00,24,156.7,157.5,155.95,156.95,144
,2010-09-24 09:30,24,156.95,157.1,156.95,157.1,59
,2010-09-24 10:00,24,157.1,157.15,156.65,157,53
,2010-09-24 10:30,24,157.1,158.25,156.85,157.8,168
,2010-09-24 11:00,24,157.7,157.8,157.35,157.8,20
,2010-09-24 11:30,24,157.55,158.05,157.2,157.3,75
,2010-09-24 12:00,24,157.35,158.25,157.3,158.2,81
,2010-09-24 12:30,24,158.2,158.5,157.8,157.8,58
,2010-09-27 07:00,27,159,159.4,156.3,157,104
,2010-09-27 07:30,27,157.1,157.1,156.5,156.7,9
,2010-09-27 08:00,27,156.75,157,156.65,157,8
,2010-09-27 08:30,27,156.9,157.05,156.5,156.85,143
,2010-09-27 09:00,27,157.75,159.4,157.75,158.65,158
,2010-09-27 09:30,27,158.9,158.9,158.15,158.65,32
,2010-09-27 10:00,27,158.4,158.65,158.15,158.15,43
,2010-09-27 10:30,27,157.9,158,156.8,157.6,35
,2010-09-27 11:00,27,157.05,157.85,157.05,157.8,62
,2010-09-27 11:30,27,157.95,158.2,157.95,158,28
,2010-09-27 12:00,27,158.15,158.6,158.15,158.6,76
,2010-09-27 12:30,27,158.6,158.7,158.05,158.2,38
,2010-09-28 07:00,28,158.8,159.4,157.6,158,66
,2010-09-28 07:30,28,157.1,157.3,156.3,157.2,63
,2010-09-28 08:00,28,157.7,157.8,156.3,157.4,39
,2010-09-28 08:30,28,157.4,157.4,155.5,157.35,96
,2010-09-28 09:00,28,157.35,157.65,156.9,157.65,119
,2010-09-28 09:30,28,157.65,157.8,157.15,157.5,59
,2010-09-28 10:00,28,157.5,157.55,157,157.1,72
,2010-09-28 10:30,28,157,157,156.7,156.75,109
,2010-09-28 11:00,28,156.75,156.95,156.75,156.8,10
,2010-09-28 11:30,28,156.95,156.95,156.3,156.6,66
,2010-09-28 12:00,28,156.65,156.65,155.65,155.65,205
,2010-09-28 12:30,28,155.7,155.8,155,155.6,93
,2010-09-29 07:00,29,155.5,155.5,148.2,151.45,511
,2010-09-29 07:30,29,151.5,152.55,151.25,152,84
,2010-09-29 08:00,29,152,152.05,150.85,150.85,104
,2010-09-29 08:30,29,151.1,151.6,151.1,151.6,8
,2010-09-29 09:00,29,151.6,151.8,149.05,151.4,104
,2010-09-29 09:30,29,151.4,151.9,151.4,151.9,64
,2010-09-29 10:00,29,151.95,153,151.95,152.8,74
,2010-09-29 10:30,29,152.75,152.75,152.5,152.75,6
,2010-09-29 11:00,29,152.75,152.75,152.1,152.3,43
,2010-09-29 11:30,29,152.4,152.4,151.55,151.55,13
,2010-09-29 12:00,29,151.4,152.6,151.4,151.75,77
,2010-09-29 12:30,29,151.75,152.65,151.65,152.65,25
,2010-09-30 07:00,30,152.8,153.95,150.55,153.2,255
,2010-09-30 07:30,30,153.35,153.6,152.6,152.6,26
,2010-09-30 08:00,30,152.9,152.9,152.9,152.9,3
,2010-09-30 08:30,30,153.45,153.65,152.85,152.9,83
,2010-09-30 09:00,30,152.85,154.2,152.85,153.65,152
,2010-09-30 09:30,30,153.6,154.9,153.6,154.4,144
,2010-09-30 10:00,30,154.35,154.6,154.1,154.3,157
,2010-09-30 10:30,30,154.3,154.6,154.3,154.6,40
,2010-09-30 11:00,30,154.6,154.6,154.45,154.5,13
,2010-09-30 11:30,30,154.45,154.85,154.45,154.85,57
,2010-09-30 12:00,30,154.9,157.45,154.9,157.15,232
,2010-09-30 12:30,30,157,157,156.75,157,65
,2010-10-01 07:00,1,156.75,157.25,156.5,156.8,192
,2010-10-01 07:30,1,157.1,157.1,156.85,156.85,78
,2010-10-01 08:00,1,156.85,157.15,156.85,157.1,23
,2010-10-01 08:30,1,157,157.8,156.95,156.95,32
,2010-10-01 09:00,1,156.9,156.9,154.5,155.85,93
,2010-10-01 09:30,1,156.3,156.45,155.9,156.05,13
,2010-10-01 10:00,1,156.35,157.8,156.35,157.5,82
,2010-10-01 10:30,1,157.5,157.65,157.5,157.65,8
,2010-10-01 11:00,1,157.7,157.7,157.35,157.5,21
,2010-10-01 11:30,1,157.6,157.75,155.8,156,54
,2010-10-01 12:00,1,155.65,156.05,155.35,155.4,168
,2010-10-01 12:30,1,155.4,155.5,155.4,155.4,34
,2010-10-04 07:00,4,155.3,155.85,153.55,153.6,158
,2010-10-04 07:30,4,153.75,155,153.7,153.7,103
,2010-10-04 08:00,4,153.6,154,153.55,154,20
,2010-10-04 08:30,4,154,155,153.9,154,45
,2010-10-04 09:00,4,154.9,155,154.5,154.75,18
,2010-10-04 09:30,4,155,155.65,154.5,154.5,107
,2010-10-04 10:00,4,154.7,154.75,154,154,63
,2010-10-04 10:30,4,154.1,155.3,154.1,155.3,18
,2010-10-04 11:00,4,155.3,155.3,155,155,7
,2010-10-04 11:30,4,155,155.5,155,155.5,10
,2010-10-04 12:00,4,155.05,155.05,154.05,154.35,59
,2010-10-04 12:30,4,154.4,154.55,154,154.1,35
,2010-10-05 07:00,5,154.1,160.25,154.1,159.3,254
,2010-10-05 07:30,5,159.3,159.4,157.1,157.1,208
,2010-10-05 08:00,5,157.9,158.8,157.45,157.5,12
,2010-10-05 08:30,5,158.1,158.65,158.1,158.65,23
,2010-10-05 09:00,5,159.15,164,158.15,159.8,536
,2010-10-05 09:30,5,160.4,160.75,159.8,159.85,48
,2010-10-05 10:00,5,160.05,160.55,160.05,160.55,61
,2010-10-05 10:30,5,160.55,161.05,159.5,159.65,83
,2010-10-05 11:00,5,159.25,159.25,157.95,157.95,52
,2010-10-05 11:30,5,158,158.45,157.55,158.05,37
,2010-10-05 12:00,5,158.3,159.7,157.6,158.7,177
,2010-10-05 12:30,5,158.65,159.1,158.5,158.75,92
,2010-10-06 07:00,6,158.75,160.85,156.5,156.6,79
,2010-10-06 07:30,6,156.75,157,155.3,155.4,60
,2010-10-06 08:00,6,155.75,155.8,148.55,151.1,757
,2010-10-06 08:30,6,150.25,152.55,150.2,151.9,153
,2010-10-06 09:00,6,151.75,151.9,149.85,151.45,176
,2010-10-06 09:30,6,150.7,151.15,150.05,150.85,81
,2010-10-06 10:00,6,150.95,151,150.05,150.7,97
,2010-10-06 10:30,6,150.55,151,150.4,150.8,62
,2010-10-06 11:00,6,150.95,150.95,150.55,150.9,29
,2010-10-06 11:30,6,150.6,150.95,150,150.2,95
,2010-10-06 12:00,6,150.4,150.7,149.55,150.55,180
,2010-10-06 12:30,6,150.3,150.65,149.8,150,53
,2010-10-07 07:00,7,150,151.4,149.25,150.7,188
,2010-10-07 07:30,7,150.7,151.15,150.1,150.1,14
,2010-10-07 08:00,7,150.1,150.9,150.1,150.9,17
,2010-10-07 08:30,7,150.95,152.95,150.05,150.05,81
,2010-10-07 09:00,7,150.05,151.05,150.05,150.75,61
,2010-10-07 09:30,7,150.3,151.6,150.3,151.6,43
,2010-10-07 10:00,7,151.2,152.6,151,152.6,75
,2010-10-07 10:30,7,152.6,152.9,151.45,151.75,52
,2010-10-07 11:00,7,151.2,151.3,151,151,42
,2010-10-07 11:30,7,151,151.3,150.85,151.3,25
,2010-10-07 12:00,7,151.25,152,150.7,151,166
,2010-10-07 12:30,7,151.8,152.2,151.5,152,50
,2010-10-08 07:00,8,150.05,151.2,149.45,150,58
,2010-10-08 07:30,8,149.9,156.65,149.9,154.85,157
,2010-10-08 08:00,8,154.85,154.9,154.4,154.8,102
,2010-10-08 08:30,8,154.8,156.4,154.6,156.1,36
,2010-10-08 09:00,8,155.65,155.65,153.25,154.5,180
,2010-10-08 09:30,8,154.45,154.45,153.3,153.45,46
,2010-10-08 10:00,8,153.45,154.15,153.45,153.45,75
,2010-10-08 10:30,8,153.75,153.75,153.5,153.65,51
,2010-10-08 11:00,8,153.3,153.65,153.25,153.6,37
,2010-10-08 11:30,8,153.45,154.1,153.45,153.9,62
,2010-10-08 12:00,8,153.9,155.05,153.25,154,205
,2010-10-08 12:30,8,153.65,154.1,153.5,154,48
,2010-10-11 07:00,11,153.8,153.85,150.15,151,209
,2010-10-11 07:30,11,151.6,151.6,150.5,150.5,11
,2010-10-11 08:00,11,150.7,151.35,150.6,150.95,38
,2010-10-11 08:30,11,150.8,151,150.6,151,55
,2010-10-11 09:00,11,150.75,151.35,150.75,151.15,61
,2010-10-11 09:30,11,151,151,150.45,150.55,206
,2010-10-11 10:00,11,150.4,150.4,149.6,149.7,135
,2010-10-11 10:30,11,149.75,150.1,149.6,150.1,90
,2010-10-11 11:00,11,150.1,150.3,149.6,150,49
,2010-10-11 11:30,11,149.8,150.2,149.5,150.15,59
,2010-10-11 12:00,11,150.2,150.25,149.6,150.15,86
,2010-10-11 12:30,11,150.15,151.25,150.05,150.65,61
,2010-10-12 07:00,12,152.6,152.6,150.05,152.25,290
,2010-10-12 07:30,12,152.7,153.4,151.8,152.75,52
,2010-10-12 08:00,12,152.5,152.5,150.6,151,86
,2010-10-12 08:30,12,151,151,150.2,150.45,92
,2010-10-12 09:00,12,150.5,150.8,150.05,150.05,109
,2010-10-12 09:30,12,150,150.65,149.55,150.65,567
,2010-10-12 10:00,12,150.5,151.35,150,150.8,91
,2010-10-12 10:30,12,150.5,151.2,150.35,151.1,49
,2010-10-12 11:00,12,150.85,151.25,150.6,150.6,39
,2010-10-12 11:30,12,150.6,150.9,150.35,150.75,55
,2010-10-12 12:00,12,150.75,151,150.45,150.65,81
,2010-10-12 12:30,12,150.8,151.45,150.7,151,58
,2010-10-13 07:00,13,150.35,152.4,150.35,151.95,40
,2010-10-13 07:30,13,151.55,151.55,145.5,146.6,462
,2010-10-13 08:00,13,147,147.75,147,147.75,60
,2010-10-13 08:30,13,148.2,148.6,147.8,148.1,164
,2010-10-13 09:00,13,147.9,148.75,147.1,147.7,126
,2010-10-13 09:30,13,147.7,148.3,147.7,148.1,121
,2010-10-13 10:00,13,147.95,149.9,147.95,148,193
,2010-10-13 10:30,13,148,148.95,148,148.25,69
,2010-10-13 11:00,13,148.6,148.6,148.3,148.3,12
,2010-10-13 11:30,13,148.5,148.5,148.3,148.4,10
,2010-10-13 12:00,13,148.4,148.55,147.3,148.35,101
,2010-10-13 12:30,13,148.45,148.55,147.8,147.8,46
,2010-10-14 07:00,14,147.95,148.6,145.75,145.9,161
,2010-10-14 07:30,14,146.05,147.3,145.8,146.7,114
,2010-10-14 08:00,14,146.7,147.35,146.7,147.35,5
,2010-10-14 08:30,14,147.15,147.3,146.75,146.75,92
,2010-10-14 09:00,14,146.75,147,145.8,146.2,294
,2010-10-14 09:30,14,146,146.3,145.75,145.75,156
,2010-10-14 10:00,14,145.8,146.2,145.6,145.65,144
,2010-10-14 10:30,14,145.6,145.8,145.5,145.55,166
,2010-10-14 11:00,14,145.6,145.6,145.4,145.4,78
,2010-10-14 11:30,14,145.5,146.1,145.35,145.35,139
,2010-10-14 12:00,14,145.3,145.3,140.9,141.1,1156
,2010-10-14 12:30,14,141.1,143.6,141.05,143.6,401
,2010-10-15 07:00,15,141.6,143.75,141.6,143.75,1354
,2010-10-15 07:30,15,143.1,145.05,143.1,144.2,358
,2010-10-15 08:00,15,144.2,146.2,144.2,145.25,209
,2010-10-15 08:30,15,144.6,145.3,144.55,144.75,44
,2010-10-15 09:00,15,144.75,146.25,144.7,145.8,842
,2010-10-15 09:30,15,145.8,146.85,145.6,145.65,412
,2010-10-15 10:00,15,145.65,146.45,145.65,146.4,107
,2010-10-15 10:30,15,146.4,146.7,146.2,146.25,59
,2010-10-15 11:00,15,146.3,146.65,146.25,146.6,76
,2010-10-15 11:30,15,146.7,146.85,145.8,145.85,163
,2010-10-15 12:00,15,145.5,146.2,145.5,145.95,184
,2010-10-15 12:30,15,145.95,146.25,145.65,145.7,126
,2010-10-18 07:00,18,145.45,147.45,143.8,147.45,99
,2010-10-18 07:30,18,146.25,146.25,146.25,146.25,2
,2010-10-18 08:00,18,146,146.15,145.5,145.5,27
,2010-10-18 08:30,18,145.5,146,145.2,145.5,35
,2010-10-18 09:00,18,145.25,146.65,145.1,146.45,112
,2010-10-18 09:30,18,145.7,146,145.4,145.4,90
,2010-10-18 10:00,18,145.6,146.1,145.35,146.1,136
,2010-10-18 10:30,18,145.35,146.75,145.35,145.6,255
,2010-10-18 11:00,18,145.6,145.75,145.5,145.75,50
,2010-10-18 11:30,18,145.5,146,145.5,145.6,59
,2010-10-18 12:00,18,145.4,147.05,145.3,147.05,165
,2010-10-18 12:30,18,146.5,146.85,146.35,146.45,41
,2010-10-19 07:00,19,146.5,147.15,145.5,146.15,83
,2010-10-19 07:30,19,146.85,149,146.85,148.95,142
,2010-10-19 08:00,19,148.95,149.5,147.85,148.95,121
,2010-10-19 08:30,19,148.9,151.25,148.75,151.1,88
,2010-10-19 09:00,19,151.1,151.3,147.85,148.1,129
,2010-10-19 09:30,19,148.1,148.95,147.35,148.95,140
,2010-10-19 10:00,19,148.6,148.6,148.1,148.45,54
,2010-10-19 10:30,19,148,148.75,147.5,148,40
,2010-10-19 11:00,19,147.5,147.75,146.75,147.7,72
,2010-10-19 11:30,19,148.5,149.55,148.35,149.35,29
,2010-10-19 12:00,19,149.35,149.35,148.5,148.55,32
,2010-10-19 12:30,19,148.5,148.75,147,147.85,65
,2010-10-20 07:00,20,148.75,148.75,146.7,147.4,124
,2010-10-20 07:30,20,148.75,149.7,148.75,149.6,38
,2010-10-20 08:00,20,149.5,149.5,147.5,148.25,16
,2010-10-20 08:30,20,148.2,149,147.35,148.7,52
,2010-10-20 09:00,20,148.7,148.7,147.85,147.9,13
,2010-10-20 09:30,20,148,148.75,147.8,147.8,51
,2010-10-20 10:00,20,148.2,148.2,145.95,146.15,205
,2010-10-20 10:30,20,146.35,146.85,146.15,146.5,74
,2010-10-20 11:00,20,146.25,146.25,145.2,146.25,65
,2010-10-20 11:30,20,145.85,146.35,145.85,146.15,56
,2010-10-20 12:00,20,146.15,146.5,145.95,146.45,77
,2010-10-20 12:30,20,146.35,146.4,146,146.4,35
,2010-10-21 07:00,21,146.4,148.2,146,147.9,123
,2010-10-21 07:30,21,148.15,148.15,148.15,148.15,6
,2010-10-21 08:00,21,148.1,148.2,147.25,147.25,11
,2010-10-21 08:30,21,147.9,147.9,146.2,146.2,117
,2010-10-21 09:00,21,146.2,146.75,146.2,146.5,32
,2010-10-21 09:30,21,146.05,146.2,145.95,146.1,64
,2010-10-21 10:00,21,146.15,146.2,145.45,145.45,74
,2010-10-21 10:30,21,145.5,145.65,145.3,145.45,44
,2010-10-21 11:00,21,145.3,146,145.3,146,8
,2010-10-21 11:30,21,145.8,146,145.7,145.8,20
,2010-10-21 12:00,21,145.8,145.8,144.8,144.8,161
,2010-10-21 12:30,21,144.7,145,144.3,144.4,123
,2010-10-22 07:00,22,144.9,149,144.5,149,327
,2010-10-22 07:30,22,149.5,150.25,148.25,150.25,178
,2010-10-22 08:00,22,150.1,151.1,149.55,151.1,76
,2010-10-22 08:30,22,151.2,151.4,148,150.35,81
,2010-10-22 09:00,22,149.45,150.6,147.85,147.85,99
,2010-10-22 09:30,22,148,148.9,148,148.5,73
,2010-10-22 10:00,22,148.8,148.95,147.9,148.5,109
,2010-10-22 10:30,22,148.5,148.5,147.75,147.75,26
,2010-10-22 11:00,22,147.6,148.45,147.6,148.45,15
,2010-10-22 11:30,22,148.85,148.85,148.5,148.55,9
,2010-10-22 12:00,22,148.55,148.8,147.65,147.65,59
,2010-10-22 12:30,22,147.6,147.75,147,147.75,49
,2010-10-25 07:00,25,148.35,149,147.75,148.95,96
,2010-10-25 07:30,25,148.95,149.75,148.95,149.75,68
,2010-10-25 08:00,25,149.5,149.5,149.5,149.5,1
,2010-10-25 08:30,25,148.7,149.3,148.45,149.3,35
,2010-10-25 09:00,25,148.3,149.5,148.25,149.25,112
,2010-10-25 09:30,25,148.95,149.05,148.6,148.8,71
,2010-10-25 10:00,25,148.95,149.05,148.6,148.8,33
,2010-10-25 10:30,25,148.85,148.9,148.85,148.9,7
,2010-10-25 11:00,25,148.95,149,148.8,148.8,38
,2010-10-25 11:30,25,148.7,148.7,148.7,148.7,9
,2010-10-25 12:30,25,148.7,149.1,148.6,148.7,28
,2010-10-26 07:00,26,148.6,149.95,148.25,149.4,37
,2010-10-26 07:30,26,149.95,151.5,149.95,151.5,18
,2010-10-26 08:00,26,151.5,151.5,149.55,150,70
,2010-10-26 08:30,26,149.6,150.3,149.6,149.8,3
,2010-10-26 09:00,26,149.8,150.5,149.75,150.5,10
,2010-10-26 09:30,26,150.5,150.8,149.35,149.35,40
,2010-10-26 10:00,26,149.65,149.8,149.35,149.5,42
,2010-10-26 10:30,26,149.5,149.75,149.35,149.35,27
,2010-10-26 11:00,26,149.4,149.45,149.35,149.35,25
,2010-10-26 11:30,26,149.4,149.4,148.85,149,39
,2010-10-26 12:00,26,148.95,150,148.6,150,26
,2010-10-26 12:30,26,149.65,149.9,149.55,149.75,45
,2010-10-27 07:00,27,150,152.3,150,151.95,126
,2010-10-27 07:30,27,152.1,152.75,151.5,151.5,40
,2010-10-27 08:00,27,151.5,152.3,151.4,151.8,33
,2010-10-27 08:30,27,151.5,152.95,151.5,152.95,25
,2010-10-27 09:00,27,151.25,152,151.25,152,4
,2010-10-27 09:30,27,151.7,153.15,151.4,151.65,65
,2010-10-27 10:00,27,152.15,152.15,151.55,151.6,15
,2010-10-27 10:30,27,151.7,152.4,151.7,152.05,29
,2010-10-27 11:00,27,151.75,152.7,151.75,152.6,69
,2010-10-27 11:30,27,152.15,152.6,151.75,151.75,37
,2010-10-27 12:00,27,152.1,152.2,151.8,152.2,72
,2010-10-27 12:30,27,151.9,152.85,151.9,152.85,7
,2010-10-28 07:00,28,151.7,151.7,151.7,151.7,5
,2010-10-28 07:30,28,151.75,151.75,151.1,151.4,34
,2010-10-28 08:00,28,151.3,152,151.1,152,46
,2010-10-28 08:30,28,152.4,152.45,151.2,152.35,51
,2010-10-28 09:30,28,152,152,151.95,151.95,17
,2010-10-28 10:00,28,151.95,152.35,151.95,152.05,13
,2010-10-28 10:30,28,152.05,152.2,151.95,152,71
,2010-10-28 11:00,28,151.95,151.95,151.95,151.95,2
,2010-10-28 11:30,28,152.5,153.45,152.5,153.45,26
,2010-10-28 12:00,28,152.65,156.5,152.65,156.45,123
,2010-10-28 12:30,28,156.15,156.7,156.15,156.7,32
,2010-10-29 07:00,29,156.2,158.45,155.65,158.45,18
,2010-10-29 07:30,29,158.3,158.3,157,157,18
,2010-10-29 08:00,29,157.5,157.6,157,157,16
,2010-10-29 08:30,29,157.8,157.8,157,157,40
,2010-10-29 09:00,29,157,157.55,157,157.25,36
,2010-10-29 09:30,29,157,157.75,157,157.75,8
,2010-10-29 10:00,29,158.4,158.75,157.5,158.75,10
,2010-10-29 10:30,29,158.7,158.85,157.3,158.85,14
,2010-10-29 11:00,29,158,158,158,158,3
,2010-10-29 11:30,29,158.9,158.9,158.9,158.9,35
,2010-10-29 12:00,29,158.75,161.95,158.75,161.95,37
,2010-10-29 12:30,29,161.85,161.85,158.9,161,14
,2010-11-01 07:00,1,161.75,161.75,161.75,161.75,1
,2010-11-01 07:30,1,159,159,159,159,1
,2010-11-01 08:00,1,158.25,158.25,157,157,3
,2010-11-01 09:00,1,159,159,157.5,157.5,4
,2010-11-01 10:30,1,158.95,158.95,158.95,158.95,2
,2010-11-01 11:00,1,158.95,158.95,158.95,158.95,1
,2010-11-01 11:30,1,158.95,158.95,158.95,158.95,3
,2010-11-02 10:00,2,163.3,163.3,163.3,163.3,5
,2010-11-02 12:30,2,165.1,165.1,165.1,165.1,2
,2010-11-03 07:30,3,165.9,165.9,165.9,165.9,1
,2010-11-04 09:00,4,163.5,163.5,163,163,10
,2010-11-04 09:30,4,162.9,162.9,162.9,162.9,6
,2010-11-04 10:30,4,164.4,164.4,164.4,164.4,1
,2010-11-05 08:00,5,163.8,163.8,163.8,163.8,2
,2010-11-05 09:30,5,163.65,163.65,163.65,163.65,1
,2010-11-05 11:00,5,162.1,162.1,162.1,162.1,1
,2010-11-05 11:30,5,162.1,162.1,162.1,162.1,1
,2010-11-08 09:30,8,159.8,159.95,159.8,159.95,3
,2010-11-08 11:30,8,159.3,159.3,159.3,159.3,2
,2010-11-08 12:00,8,160.1,160.1,160.1,160.1,1