,2008-05-05 12:30,5,142.55,142.55,142.55,142.55,0
,2008-05-06 12:30,6,143.5,143.5,143.5,143.5,0
,2008-05-07 12:30,7,144.05,144.05,144.05,144.05,0
,2008-05-08 12:30,8,142.5,142.5,142.5,142.5,0
,2008-05-09 12:30,9,143.1,143.1,143.1,143.1,0
,2008-05-12 12:30,12,137.55,137.55,137.55,137.55,0
,2008-05-13 12:30,13,134.85,134.85,134.85,134.85,0
,2008-05-14 12:30,14,134.95,134.95,134.95,134.95,0
,2008-05-15 14:00,15,133.5,133.5,133.5,133.5,0
,2008-05-16 12:30,16,131.15,131.15,131.15,131.15,0
,2008-05-19 12:30,19,131.2,131.2,131.2,131.2,0
,2008-05-20 12:30,20,130,130,130,130,0
,2008-05-21 12:30,21,129.65,129.65,129.65,129.65,0
,2008-05-22 12:30,22,129.5,129.5,129.5,129.5,0
,2008-05-23 12:30,23,130.5,130.5,130.5,130.5,0
,2008-05-26 13:00,26,130.5,130.5,130.5,130.5,0
,2008-05-27 12:30,27,129.4,129.4,129.4,129.4,0
,2008-05-28 12:30,28,129.55,129.55,129.55,129.55,0
,2008-05-29 12:30,29,129.25,129.25,129.25,129.25,0
,2008-05-30 12:30,30,133.85,133.85,133.85,133.85,0
,2008-06-02 12:30,2,134,134,134,134,0
,2008-06-03 12:30,3,136.3,136.3,136.3,136.3,0
,2008-06-04 12:30,4,136.05,136.05,136.05,136.05,0
,2008-06-05 12:30,5,138.1,138.1,138.1,138.1,0
,2008-06-06 12:30,6,140.6,140.6,140.6,140.6,0
,2008-06-09 12:30,9,138.4,138.4,138.4,138.4,0
,2008-06-10 13:00,10,140.2,140.2,140.2,140.2,0
,2008-06-11 12:30,11,139.05,139.05,139.05,139.05,0
,2008-06-12 12:30,12,138.5,138.5,138.5,138.5,0
,2008-06-13 12:30,13,137.1,137.1,137.1,137.1,0
,2008-06-16 12:30,16,136.8,136.8,136.8,136.8,0
,2008-06-17 12:30,17,139.5,139.5,139.5,139.5,0
,2008-06-18 12:30,18,136.9,136.9,136.9,136.9,0
,2008-06-19 12:30,19,132.6,132.6,132.6,132.6,0
,2008-06-20 12:30,20,137.1,137.1,137.1,137.1,0
,2008-06-23 12:30,23,137.6,137.6,137.6,137.6,0
,2008-06-24 12:30,24,137.75,137.75,137.75,137.75,0
,2008-06-25 12:30,25,136.75,136.75,136.75,136.75,0
,2008-06-26 13:00,26,137.25,137.25,137.25,137.25,0
,2008-06-27 13:00,27,137.85,137.85,137.85,137.85,0
,2008-06-30 12:30,30,145.1,145.1,145.1,145.1,0
,2008-07-01 13:00,1,154.05,154.05,154.05,154.05,0
,2008-07-02 13:00,2,150.95,150.95,150.95,150.95,0
,2008-07-03 12:30,3,151.45,151.45,151.45,151.45,0
,2008-07-04 12:30,4,151.45,151.45,151.45,151.45,0
,2008-07-07 13:00,7,151.35,151.35,151.35,151.35,0
,2008-07-08 13:00,8,147.55,147.55,147.55,147.55,0
,2008-07-09 12:30,9,150.4,150.4,150.4,150.4,0
,2008-07-10 12:30,10,150.35,150.35,150.35,150.35,0
,2008-07-11 11:30,11,145,145,145,145,0
,2008-07-11 16:30,11,144.4,144.4,144.4,144.4,0
,2008-07-14 12:30,14,148.25,148.25,148.25,148.25,0
,2008-07-15 12:30,15,145.15,145.15,145.15,145.15,0
,2008-07-16 12:30,16,144.25,144.25,144.25,144.25,0
,2008-07-17 12:30,17,145.65,145.65,145.65,145.65,0
,2008-07-18 12:30,18,147.3,147.3,147.3,147.3,0
,2008-07-21 12:30,21,148.45,148.45,148.45,148.45,0
,2008-07-22 13:00,22,145.05,145.05,145.05,145.05,0
,2008-07-23 12:30,23,143.9,143.9,143.9,143.9,0
,2008-07-24 12:30,24,136.2,136.2,136.2,136.2,0
,2008-07-25 12:30,25,134.4,134.4,134.4,134.4,0
,2008-07-28 12:30,28,133.45,133.45,133.45,133.45,0
,2008-07-29 12:30,29,131.4,131.4,131.4,131.4,0
,2008-07-30 12:30,30,130.15,130.15,130.15,130.15,0
,2008-07-31 12:30,31,129,129,129,129,0
,2008-08-01 12:30,1,126,126,126,126,0
,2008-08-04 12:30,4,122.9,122.9,122.9,122.9,0
,2008-08-05 12:30,5,120.2,120.2,120.2,120.2,0
,2008-08-06 12:30,6,121.05,121.05,121.05,121.05,0
,2008-08-07 12:30,7,122.1,122.1,122.1,122.1,0
,2008-08-08 12:30,8,121.05,121.05,121.05,121.05,0
,2008-08-11 12:30,11,120.95,120.95,120.95,120.95,0
,2008-08-12 12:30,12,123.55,123.55,123.55,123.55,0
,2008-08-13 13:00,13,126.3,126.3,126.3,126.3,0
,2008-08-14 12:30,14,127,127,127,127,0
,2008-08-15 12:30,15,125.9,125.9,125.9,125.9,0
,2008-08-18 12:30,18,128.3,128.3,128.3,128.3,0
,2008-08-19 12:30,19,124.3,124.3,124.3,124.3,0
,2008-08-20 12:30,20,125.6,125.6,125.6,125.6,0
,2008-08-21 12:30,21,126.35,126.35,126.35,126.35,0
,2008-08-22 12:30,22,126.8,126.8,126.8,126.8,0
,2008-08-25 12:30,25,128.35,128.35,128.35,128.35,0
,2008-08-26 12:30,26,128.35,128.35,128.35,128.35,0
,2008-08-27 12:30,27,132.5,132.5,132.5,132.5,0
,2008-08-28 12:30,28,131.65,131.65,131.65,131.65,0
,2008-08-29 12:30,29,132.05,132.05,132.05,132.05,0
,2008-09-02 12:30,2,126.15,126.15,126.15,126.15,0
,2008-09-03 12:30,3,126.4,126.4,126.4,126.4,0
,2008-09-04 12:30,4,128.6,128.6,128.6,128.6,0
,2008-09-05 12:30,5,132.8,132.8,132.8,132.8,0
,2008-09-08 12:30,8,122.8,122.8,122.8,122.8,0
,2008-09-09 12:30,9,115.55,115.55,115.55,115.55,0
,2008-09-10 11:00,10,117.25,117.25,117.25,117.25,0
,2008-09-11 12:30,11,119.2,119.2,119.2,119.2,0
,2008-09-12 12:30,12,118.35,118.35,118.35,118.35,0
,2008-09-15 12:30,15,118.55,118.55,118.55,118.55,0
,2008-09-16 12:30,16,114.6,114.6,114.6,114.6,0
,2008-09-17 13:00,17,114.85,114.85,114.85,114.85,0
,2008-09-18 12:30,18,112.8,112.8,112.8,112.8,0
,2008-09-19 12:30,19,111,111,111,111,0
,2008-09-22 06:00,22,112.15,112.15,112.15,112.15,0
,2008-09-23 13:00,23,111.15,111.15,111.15,111.15,0
,2008-09-24 07:30,24,111.15,111.15,111.15,111.15,0
,2008-09-24 09:00,24,111.15,111.15,111.15,111.15,0
,2008-09-24 09:30,24,111.15,111.15,111.15,111.15,0
,2008-09-24 12:30,24,112,112,112,112,0
,2008-09-24 13:30,24,112,112,112,112,0
,2008-09-25 13:00,25,111.15,111.15,111.15,111.15,0
,2008-09-26 12:30,26,110.2,110.2,110.2,110.2,0
,2008-09-29 12:30,29,107.1,107.1,107.1,107.1,0
,2008-09-30 12:30,30,110.2,110.2,110.2,110.2,0
,2008-10-01 10:30,1,108.35,108.35,108.35,108.35,0
,2008-10-02 12:30,2,102.8,102.8,102.8,102.8,0
,2008-10-03 08:30,3,102.8,102.8,102.8,102.8,0
,2008-10-06 11:30,6,102,102,102,102,0
,2008-10-07 12:00,7,106.8,106.8,106.8,106.8,0
,2008-10-08 10:30,8,103.15,103.15,103.15,103.15,0
,2008-10-09 12:30,9,103.15,103.15,103.15,103.15,0
,2008-10-10 13:00,10,96.75,96.75,96.75,96.75,0
,2008-10-13 06:30,13,97.6,97.6,97.6,97.6,0
,2008-10-14 12:30,14,101.55,101.55,101.55,101.55,0
,2008-10-15 13:00,15,101.1,101.1,101.1,101.1,0
,2008-10-16 12:30,16,101.8,101.8,101.8,101.8,0
,2008-10-20 12:30,20,105.85,105.85,105.85,105.85,0
,2008-10-21 12:30,21,104.95,104.95,104.95,104.95,0
,2008-10-22 12:30,22,106.3,106.3,106.3,106.3,0
,2008-10-23 12:30,23,105.25,105.25,105.25,105.25,0
,2008-10-24 06:30,24,100,100,100,100,0
,2008-10-27 12:30,27,101.15,101.15,101.15,101.15,0
,2008-10-28 12:30,28,100.05,100.05,100.05,100.05,0
,2008-10-29 12:30,29,98.95,98.95,98.95,98.95,0
,2008-10-30 12:30,30,100.7,100.7,100.7,100.7,0
,2008-10-31 08:30,31,98,98,98,98,0
,2008-10-31 11:00,31,99.5,99.5,99.5,99.5,0
,2008-11-17 11:30,17,98,98,98,98,16
,2008-11-18 12:00,18,97,97,97,97,10
,2008-11-18 15:00,18,97,97,97,97,10
,2008-11-25 08:30,25,97.65,97.65,97.65,97.65,3
,2008-11-28 10:00,28,97.65,97.65,97.65,97.65,3
,2008-11-28 11:30,28,97,97,96,96,30
,2009-02-02 11:00,2,87,87,87,87,20
,2009-02-04 08:30,4,87,87,87,87,1
,2009-02-09 13:00,9,84.9,84.9,84.9,84.9,5
,2009-02-13 13:30,13,83.05,83.05,83.05,83.05,1
,2009-02-19 07:00,19,78.5,78.5,78.5,78.5,4
,2009-02-19 08:00,19,78.25,78.25,78.25,78.25,5
,2009-02-19 09:00,19,78,78,78,78,5
,2009-02-19 09:30,19,76.5,76.5,76.5,76.5,1
,2009-02-19 12:00,19,77.8,77.8,77.8,77.8,9
,2009-02-19 13:00,19,77.8,78.15,77.8,78.15,53
,2009-02-19 14:00,19,78.4,78.4,78.4,78.4,1
,2009-02-20 07:00,20,77.65,77.65,77.65,77.65,1
,2009-02-20 09:00,20,77.45,77.45,77.45,77.45,7
,2009-02-20 09:30,20,77.45,77.45,77.45,77.45,2
,2009-02-20 10:00,20,77.45,77.45,77.45,77.45,12
,2009-02-20 14:30,20,77,77,77,77,1
,2009-02-23 11:00,23,77.25,77.25,77.25,77.25,1
,2009-02-23 11:30,23,77.75,77.75,77.75,77.75,2
,2009-02-23 12:00,23,78.15,78.15,78.15,78.15,2
,2009-03-04 13:30,4,77.3,77.3,77.3,77.3,2
,2009-03-05 11:30,5,78,82.75,78,82.75,21
,2009-03-06 07:30,6,81,81,81,81,3
,2009-03-06 09:00,6,80.25,80.25,80,80,12
,2009-03-06 09:30,6,80,80,80,80,6
,2009-03-06 11:30,6,79.75,79.75,79.75,79.75,1
,2009-03-06 12:00,6,79.7,79.75,79.7,79.75,11
,2009-03-06 13:00,6,79.6,80,79.6,80,10
,2009-03-06 13:30,6,80,80,79.7,79.7,8
,2009-03-09 10:30,9,79.95,79.95,79.95,79.95,5
,2009-03-09 11:00,9,79.95,79.95,79.95,79.95,5
,2009-03-09 12:00,9,80.4,80.5,80.4,80.5,12
,2009-03-10 08:00,10,79.9,79.9,79.9,79.9,5
,2009-03-10 08:30,10,79.9,79.9,79.9,79.9,2
,2009-03-10 09:00,10,79.9,79.9,79.9,79.9,3
,2009-03-10 09:30,10,79.7,79.7,79.7,79.7,1
,2009-03-10 10:00,10,79.7,79.7,79,79,14
,2009-03-10 10:30,10,79.5,79.5,79.5,79.5,6
,2009-03-10 11:00,10,79.5,79.5,79.5,79.5,3
,2009-03-10 12:00,10,79.1,79.1,79.1,79.1,3
,2009-03-10 12:30,10,79.2,79.2,79.2,79.2,1
,2009-03-11 12:00,11,79.8,79.8,79.8,79.8,1
,2009-03-12 08:00,12,80,80,80,80,7
,2009-03-12 09:00,12,79.65,79.65,79.65,79.65,6
,2009-03-12 09:30,12,79.65,79.65,79.65,79.65,4
,2009-03-12 12:00,12,80,80,80,80,4
,2009-03-13 09:00,13,80.5,80.5,80.5,80.5,5
,2009-03-13 10:30,13,81,81,81,81,2
,2009-03-13 11:00,13,81,81,80.6,80.6,8
,2009-03-13 11:30,13,81,81,81,81,10
,2009-03-20 12:30,20,80.35,80.35,80.35,80.35,1
,2009-03-23 10:00,23,80.8,80.8,80.75,80.75,4
,2009-03-23 10:30,23,80.7,80.7,80.7,80.7,1
,2009-03-23 11:00,23,81,81,81,81,1
,2009-03-23 12:00,23,81.15,81.7,81.05,81.7,6
,2009-03-23 12:30,23,81.5,81.5,81.5,81.5,1
,2009-03-24 10:00,24,82.8,83.6,82.8,83.3,10
,2009-03-24 10:30,24,83.6,83.6,83.6,83.6,3
,2009-03-24 12:00,24,83.55,85.25,83.45,84.8,19
,2009-03-24 12:30,24,85,85,84.6,84.75,14
,2009-03-24 13:00,24,84.75,84.75,84.75,84.75,2
,2009-03-24 13:30,24,85.15,85.15,85.15,85.15,1
,2009-03-25 10:00,25,85.45,85.45,85.45,85.45,1
,2009-03-25 10:30,25,85.25,85.25,85.25,85.25,2
,2009-03-25 11:00,25,85.25,85.5,85.25,85.5,8
,2009-03-25 11:30,25,85.45,85.45,85.45,85.45,5
,2009-03-25 12:00,25,85.7,85.7,85.7,85.7,1
,2009-03-26 10:30,26,84.8,84.8,84.75,84.75,3
,2009-03-26 12:00,26,85.3,85.35,85.3,85.35,14
,2009-03-30 12:30,30,84.95,84.95,84.95,84.95,2
,2009-03-31 09:00,31,84.6,84.6,84.6,84.6,1
,2009-03-31 11:00,31,85.35,85.35,85.35,85.35,1
,2009-04-01 10:00,1,84.25,84.25,84,84,7
,2009-04-01 10:30,1,83,83,83,83,101
,2009-04-01 11:00,1,83,83,83,83,1
,2009-04-02 07:00,2,84.5,84.5,83,83,3
,2009-04-02 07:30,2,84.35,84.35,84.35,84.35,1
,2009-04-02 10:30,2,84.1,84.1,84.1,84.1,1
,2009-04-02 11:30,2,84,84,84,84,2
,2009-04-03 12:00,3,84.65,84.65,84.65,84.65,1
,2009-04-03 12:30,3,84.9,84.9,84.6,84.6,11
,2009-04-06 09:30,6,84.85,84.85,84.75,84.75,9
,2009-04-06 12:30,6,85.7,85.7,85.7,85.7,1
,2009-04-07 11:00,7,86.7,86.7,86.7,86.7,1
,2009-04-07 11:30,7,86.55,86.55,86.55,86.55,4
,2009-04-08 12:30,8,89.2,89.35,89.2,89.35,5
,2009-04-09 07:00,9,89,89,89,89,2
,2009-04-09 09:30,9,90.9,90.9,90.85,90.85,8
,2009-04-09 10:00,9,91.05,91.15,90.75,91,20
,2009-04-09 10:30,9,91,91,91,91,16
,2009-04-09 11:00,9,91,91.2,91,91.2,21
,2009-04-09 11:30,9,91.25,91.35,91.25,91.35,7
,2009-04-09 12:00,9,91.35,91.35,91.35,91.35,8
,2009-04-13 07:00,13,91.5,91.5,91.5,91.5,1
,2009-04-13 08:30,13,91.75,91.75,91.5,91.5,2
,2009-04-13 09:30,13,92,92.25,92,92.25,2
,2009-04-13 10:00,13,92.4,92.4,92.4,92.4,1
,2009-04-13 11:00,13,92.4,92.4,92.4,92.4,8
,2009-04-13 12:00,13,92.4,92.5,92.4,92.5,13
,2009-04-13 12:30,13,92.75,92.9,92.75,92.9,2
,2009-04-14 08:30,14,92.15,92.4,92.1,92.4,15
,2009-04-14 09:00,14,92.4,92.4,92.4,92.4,5
,2009-04-14 09:30,14,93,93.1,93,93.1,2
,2009-04-14 10:00,14,93.25,93.5,93.25,93.5,2
,2009-04-14 10:30,14,93.75,94,93.75,94,4
,2009-04-14 11:00,14,94,94.25,94,94.25,20
,2009-04-14 11:30,14,94.5,94.85,94.5,94.85,15
,2009-04-14 12:00,14,95,95,93.75,93.75,5
,2009-04-15 07:30,15,93.25,93.25,92.5,92.5,2
,2009-04-15 09:30,15,91.95,91.95,91.95,91.95,2
,2009-04-15 12:00,15,92.25,92.25,92.25,92.25,6
,2009-04-16 09:00,16,91.85,91.9,91.85,91.9,8
,2009-04-16 10:30,16,92.8,92.8,92.8,92.8,1
,2009-04-16 12:00,16,92.85,93,92.85,93,3
,2009-04-16 12:30,16,92.7,92.7,92.7,92.7,3
,2009-04-17 09:30,17,94.25,94.25,94.25,94.25,2
,2009-04-17 12:00,17,94.6,94.6,94.6,94.6,7
,2009-04-17 12:30,17,94.6,94.6,94.6,94.6,1
,2009-04-20 12:30,20,92,92,92,92,1
,2009-04-21 07:30,21,91.5,91.5,91.5,91.5,3
,2009-04-21 09:00,21,91.25,91.25,90.25,90.25,17
,2009-04-21 09:30,21,90.25,90.25,90.25,90.25,2
,2009-04-21 10:30,21,90.5,90.5,90.5,90.5,3
,2009-04-21 12:00,21,90.5,90.5,90.5,90.5,4
,2009-04-21 12:30,21,90.55,90.6,90.45,90.45,16
,2009-04-22 07:30,22,90,90,89.25,89.25,17
,2009-04-22 10:30,22,89.85,89.85,89.85,89.85,1
,2009-04-22 11:00,22,89.75,89.85,89.75,89.75,46
,2009-04-22 12:30,22,89.8,89.9,89.8,89.9,11
,2009-04-23 07:00,23,91.25,91.25,91.25,91.25,2
,2009-04-23 07:30,23,91,91,91,91,1
,2009-04-23 08:00,23,90.6,90.6,90.6,90.6,1
,2009-04-23 08:30,23,90.25,90.5,90.25,90.5,3
,2009-04-23 09:00,23,90.5,90.5,90.5,90.5,1
,2009-04-23 12:00,23,91,91,91,91,1
,2009-04-24 08:30,24,91.4,91.4,91.4,91.4,1
,2009-04-24 09:00,24,91.9,91.9,91.9,91.9,1
,2009-04-24 09:30,24,92.2,92.2,92.2,92.2,1
,2009-04-27 10:30,27,92,92,92,92,5
,2009-04-27 12:00,27,90.35,90.8,90,90.7,9
,2009-04-27 12:30,27,90.7,90.7,90.7,90.7,1
,2009-04-28 08:30,28,90.7,90.7,90.6,90.6,60
,2009-04-28 09:00,28,90.7,90.7,90.7,90.7,26
,2009-04-28 09:30,28,90.5,90.5,89.7,89.7,32
,2009-04-28 10:00,28,90,90,87,87.7,37
,2009-04-28 12:30,28,89.2,89.2,89.2,89.2,1
,2009-04-29 10:00,29,89.6,89.6,89.6,89.6,1
,2009-04-29 12:00,29,90,90.2,90,90.2,4
,2009-04-29 12:30,29,90.2,90.2,90.2,90.2,1
,2009-04-30 09:30,30,89.5,89.5,89.5,89.5,2
,2009-04-30 10:30,30,89.5,89.5,89.5,89.5,1
,2009-04-30 11:00,30,90.75,90.75,90.75,90.75,2
,2009-04-30 12:30,30,90.25,90.7,90.25,90.7,3
,2009-05-01 09:30,1,91.25,91.25,91.25,91.25,1
,2009-05-01 12:30,1,90.9,91.1,90.9,91.1,2
,2009-05-04 07:00,4,93.25,93.25,93.25,93.25,1
,2009-05-04 07:30,4,93.25,93.25,93.25,93.25,3
,2009-05-04 09:00,4,93.75,93.75,93.75,93.75,2
,2009-05-04 09:30,4,94.45,94.45,94.45,94.45,1
,2009-05-04 10:30,4,93.9,93.9,93.75,93.75,7
,2009-05-04 11:00,4,94.6,94.6,94.25,94.25,2
,2009-05-04 12:00,4,95,95,95,95,4
,2009-05-05 09:00,5,95.6,95.6,95.6,95.6,1
,2009-05-05 11:30,5,96.55,96.55,96.55,96.55,1
,2009-05-05 12:30,5,96.1,96.1,96.1,96.1,1
,2009-05-06 12:00,6,95.6,95.6,95.6,95.6,2
,2009-05-06 12:30,6,95.2,95.2,95.15,95.15,2
,2009-05-07 12:00,7,96.4,96.4,96.4,96.4,2
,2009-05-07 12:30,7,96.05,96.05,96.05,96.05,2
,2009-05-08 12:30,8,96.2,96.2,96.2,96.2,3
,2009-05-11 09:00,11,98.65,98.65,98.65,98.65,1
,2009-05-11 12:00,11,98.2,98.2,98.2,98.2,1
,2009-05-11 12:30,11,97.55,97.55,97.55,97.55,2
,2009-05-12 08:00,12,99.05,99.1,99.05,99.1,2
,2009-05-12 09:00,12,99.95,100.9,99.8,99.8,7
,2009-05-12 09:30,12,99.5,99.5,99.3,99.3,3
,2009-05-12 10:30,12,99.05,99.05,98.95,98.95,3
,2009-05-12 11:00,12,98.75,98.75,98.75,98.75,1
,2009-05-12 11:30,12,98.7,98.7,98.7,98.7,1
,2009-05-12 12:00,12,98.95,98.95,98.95,98.95,2
,2009-05-12 12:30,12,99,99,99,99,2
,2009-05-13 07:30,13,98,98,98,98,1
,2009-05-13 08:00,13,97,97,97,97,1
,2009-05-13 09:30,13,98.1,98.5,98.1,98.5,3
,2009-05-13 12:30,13,98.15,98.15,98.15,98.15,2
,2009-05-14 07:30,14,97,97,97,97,6
,2009-05-14 08:30,14,97.2,97.2,97.2,97.2,2
,2009-05-14 09:00,14,97.2,97.25,97.2,97.25,2
,2009-05-14 10:30,14,97.85,97.85,97.85,97.85,2
,2009-05-14 11:30,14,98.4,98.4,98.4,98.4,2
,2009-05-14 12:00,14,98.8,99.25,98.8,98.9,13
,2009-05-14 12:30,14,98.9,99.2,98.8,98.8,12
,2009-05-15 09:30,15,98.4,98.4,98.4,98.4,1
,2009-05-15 10:30,15,98.55,98.55,98.55,98.55,2
,2009-05-15 11:30,15,98.75,98.75,98.75,98.75,2
,2009-05-15 12:00,15,99,99,99,99,1
,2009-05-18 07:00,18,94.9,94.9,94.9,94.9,1
,2009-05-18 09:00,18,96,96,96,96,1
,2009-05-18 10:00,18,97.5,97.5,97.5,97.5,1
,2009-05-18 10:30,18,98.3,98.3,96.9,96.9,2
,2009-05-18 11:30,18,98.15,98.15,98.15,98.15,2
,2009-05-18 12:00,18,98.85,98.85,98.5,98.5,3
,2009-05-18 12:30,18,97.5,97.5,97.5,97.5,1
,2009-05-19 07:00,19,98,98.65,98,98.65,3
,2009-05-19 08:00,19,97,97,97,97,1
,2009-05-19 10:00,19,97.3,97.3,97.3,97.3,5
,2009-05-19 10:30,19,97.65,97.65,97.65,97.65,1
,2009-05-19 12:00,19,97.5,97.5,97.5,97.5,4
,2009-05-20 07:30,20,97.45,97.45,97.45,97.45,2
,2009-05-20 08:00,20,96.85,96.85,95.25,95.75,26
,2009-05-20 12:00,20,96.75,96.75,96.3,96.3,9
,2009-05-21 09:00,21,95.05,95.2,94.9,94.9,27
,2009-05-21 09:30,21,95.3,95.3,94.9,94.9,3
,2009-05-21 12:00,21,96.15,96.15,96.15,96.15,1
,2009-05-21 12:30,21,96.1,96.1,96.1,96.1,1
,2009-05-22 07:00,22,95.65,96.1,95.65,96.1,6
,2009-05-22 08:00,22,98,98,98,98,1
,2009-05-22 08:30,22,98,98,98,98,3
,2009-05-22 09:00,22,98,98.4,97.7,98.3,22
,2009-05-22 10:30,22,98.25,98.25,98.25,98.25,1
,2009-05-22 12:00,22,98.15,98.15,98,98,6
,2009-05-22 12:30,22,97.6,97.8,97.6,97.8,4
,2009-05-26 07:30,26,97.6,97.6,97.6,97.6,3
,2009-05-26 08:00,26,97.15,97.15,97.15,97.15,3
,2009-05-26 08:30,26,96.85,97.15,96.85,97,4
,2009-05-26 09:00,26,97.5,97.5,97.5,97.5,2
,2009-05-26 09:30,26,98.25,98.6,98.25,98.45,8
,2009-05-26 10:00,26,98.25,98.45,98.25,98.45,8
,2009-05-26 10:30,26,98.2,98.35,98.2,98.35,10
,2009-05-26 11:00,26,98.4,98.4,98.2,98.2,8
,2009-05-26 11:30,26,98.5,98.5,98.5,98.5,5
,2009-05-26 12:00,26,98.5,98.55,98.5,98.55,10
,2009-05-26 12:30,26,98.6,98.6,98.25,98.25,3
,2009-05-27 07:00,27,98.6,99.15,98.6,99.15,9
,2009-05-27 07:30,27,99.15,99.15,99.15,99.15,1
,2009-05-27 12:00,27,100,100.15,100,100.15,3
,2009-05-27 12:30,27,99.9,100,99.9,100,2
,2009-05-28 09:30,28,100.75,100.75,100.75,100.75,1
,2009-05-28 11:30,28,100.8,100.8,100.8,100.8,20
,2009-05-28 12:00,28,101,101,101,101,7
,2009-05-28 12:30,28,101,101,101,101,1
,2009-05-29 07:00,29,103,103.65,102.9,102.9,13
,2009-05-29 08:00,29,103,103,103,103,2
,2009-05-29 09:30,29,103.05,103.05,102.85,102.9,4
,2009-05-29 10:00,29,102.3,102.3,102.2,102.2,21
,2009-05-29 11:30,29,100.9,100.9,100.9,100.9,1
,2009-05-29 12:00,29,100.2,100.2,100.2,100.2,8
,2009-06-01 09:00,1,101.25,101.25,101.25,101.25,1
,2009-06-01 10:30,1,101.5,101.5,100.7,100.7,5
,2009-06-01 11:00,1,100.5,100.5,100.35,100.35,29
,2009-06-01 11:30,1,100.2,100.2,99.8,99.8,2
,2009-06-01 12:00,1,100.2,100.4,100.2,100.4,5
,2009-06-01 12:30,1,100.85,100.85,100.85,100.85,5
,2009-06-02 07:30,2,98.25,98.25,97.75,97.75,4
,2009-06-02 08:30,2,98.85,98.85,98.85,98.85,1
,2009-06-02 09:00,2,99.9,100,99.9,100,4
,2009-06-02 09:30,2,100.05,100.05,99.5,100.05,5
,2009-06-02 11:00,2,99.65,99.65,99.5,99.55,4
,2009-06-02 11:30,2,98.85,98.85,98.85,98.85,2
,2009-06-02 12:00,2,99.75,99.8,99.5,99.7,12
,2009-06-02 12:30,2,99.8,100,99.8,100,5
,2009-06-03 09:00,3,99.3,99.3,99.3,99.3,3
,2009-06-03 09:30,3,99,99,99,99,2
,2009-06-03 10:00,3,98.95,98.95,98.95,98.95,1
,2009-06-03 10:30,3,99.05,99.15,99.05,99.15,2
,2009-06-03 12:00,3,98.9,99,98.8,98.8,15
,2009-06-03 12:30,3,98.9,98.9,98.9,98.9,1
,2009-06-04 07:00,4,98.5,98.5,98,98,5
,2009-06-04 07:30,4,97.5,97.5,97,97,25
,2009-06-04 08:30,4,97.5,97.5,97.5,97.5,1
,2009-06-04 09:00,4,98,98,98,98,1
,2009-06-04 09:30,4,98.3,98.3,97.95,97.95,8
,2009-06-04 10:30,4,97.9,97.9,97.9,97.9,1
,2009-06-04 11:00,4,97.3,97.3,97.3,97.3,4
,2009-06-04 11:30,4,97.3,97.3,97.3,97.3,3
,2009-06-04 12:00,4,97.7,97.7,97.3,97.3,7
,2009-06-05 08:00,5,97.5,97.5,97.5,97.5,1
,2009-06-05 09:30,5,96.8,96.8,96.8,96.8,1
,2009-06-05 10:00,5,95.85,95.85,95.85,95.85,4
,2009-06-05 12:00,5,96.9,96.9,96.9,96.9,1
,2009-06-08 07:00,8,95.7,95.7,94.55,94.55,26
,2009-06-08 09:30,8,95.25,95.25,95.25,95.25,1
,2009-06-08 11:00,8,94.65,94.65,94.65,94.65,1
,2009-06-08 11:30,8,94.15,94.15,94.15,94.15,6
,2009-06-08 12:00,8,94.15,94.45,94.15,94.45,4
,2009-06-08 12:30,8,93.75,93.75,93.75,93.75,2
,2009-06-09 07:30,9,94.3,94.3,94.3,94.3,5
,2009-06-09 08:00,9,94.7,94.7,94.7,94.7,4
,2009-06-09 08:30,9,94.6,94.7,94.6,94.7,25
,2009-06-09 09:00,9,94.45,94.45,94.45,94.45,1
,2009-06-09 09:30,9,93.25,93.25,92.9,92.9,2
,2009-06-09 10:00,9,92.85,92.85,92.05,92.15,4
,2009-06-09 10:30,9,92.3,92.3,92.3,92.3,5
,2009-06-09 11:00,9,92.5,92.5,92.5,92.5,2
,2009-06-09 11:30,9,92.5,92.5,92.5,92.5,19
,2009-06-09 12:00,9,92.5,92.8,92.5,92.8,15
,2009-06-09 12:30,9,92.5,92.65,92.4,92.65,13
,2009-06-10 07:30,10,92.5,92.5,92.5,92.5,1
,2009-06-10 08:30,10,92.45,92.45,92.45,92.45,1
,2009-06-10 09:00,10,91.6,91.6,91.6,91.6,6
,2009-06-10 10:00,10,91.75,91.75,91.75,91.75,1
,2009-06-10 11:00,10,91.6,91.6,91.55,91.55,11
,2009-06-10 12:00,10,91.45,91.45,91.3,91.3,5
,2009-06-10 12:30,10,91.6,91.6,91.6,91.6,1
,2009-06-11 07:00,11,91.4,91.4,91.4,91.4,2
,2009-06-11 08:30,11,91.2,91.2,91.2,91.2,2
,2009-06-11 09:00,11,91,91,91,91,10
,2009-06-11 09:30,11,90.7,90.7,90.7,90.7,13
,2009-06-11 10:00,11,90.55,90.55,90.55,90.55,2
,2009-06-11 11:00,11,90.6,90.6,90.6,90.6,8
,2009-06-11 11:30,11,90.6,90.6,90.15,90.15,29
,2009-06-11 12:00,11,90.55,91,90.55,91,9
,2009-06-12 08:00,12,90.25,90.25,90,90,5
,2009-06-12 08:30,12,90.2,90.2,90.2,90.2,1
,2009-06-12 09:00,12,89.8,89.8,89.8,89.8,3
,2009-06-12 09:30,12,89.85,89.85,89.7,89.7,2
,2009-06-12 10:00,12,89.65,89.7,89.65,89.7,9
,2009-06-12 10:30,12,89.95,89.95,89.5,89.5,8
,2009-06-12 11:00,12,89.4,89.4,89.2,89.2,11
,2009-06-12 11:30,12,89.05,89.05,89,89,8
,2009-06-12 12:00,12,89.2,89.35,88.75,88.75,14
,2009-06-12 12:30,12,88.95,88.95,87.75,87.75,41
,2009-06-15 07:00,15,87.5,87.5,87.5,87.5,3
,2009-06-15 07:30,15,87.15,87.15,87.15,87.15,5
,2009-06-15 08:00,15,86.55,86.55,86.5,86.5,2
,2009-06-15 09:00,15,86.3,86.5,85.6,85.6,11
,2009-06-15 09:30,15,85,85.1,83.95,83.95,24
,2009-06-15 10:00,15,84.1,84.1,83.9,84,8
,2009-06-15 10:30,15,83.95,83.95,83.95,83.95,1
,2009-06-15 11:00,15,84.2,84.2,84.05,84.05,4
,2009-06-15 11:30,15,85.55,85.55,84.65,84.65,5
,2009-06-15 12:00,15,85,85,84.6,84.6,3
,2009-06-15 12:30,15,84.75,84.75,84.25,84.25,5
,2009-06-16 07:00,16,83.65,83.65,83.5,83.5,4
,2009-06-16 07:30,16,84.85,85.35,84.85,85.35,2
,2009-06-16 08:30,16,84.75,85.45,84.75,85.45,5
,2009-06-16 09:00,16,85.4,85.4,85.35,85.35,4
,2009-06-16 09:30,16,85.3,85.5,85.3,85.5,3
,2009-06-16 10:00,16,85.1,85.1,84.9,84.9,25
,2009-06-16 10:30,16,84.45,84.45,84.45,84.45,50
,2009-06-16 11:00,16,84.25,84.25,84.2,84.25,10
,2009-06-16 11:30,16,84.3,84.3,84.25,84.25,7
,2009-06-16 12:30,16,84.25,84.25,84.05,84.05,2
,2009-06-17 07:00,17,84.25,84.25,83.75,83.75,19
,2009-06-17 08:00,17,83.9,84,83.5,83.5,15
,2009-06-17 09:00,17,84,84.25,84,84.15,31
,2009-06-17 09:30,17,84.2,84.2,84.1,84.1,20
,2009-06-17 10:00,17,84.15,84.15,84,84,9
,2009-06-17 10:30,17,84,84,83.65,83.65,7
,2009-06-17 11:00,17,83.3,83.3,83.25,83.25,5
,2009-06-17 11:30,17,83.05,83.05,83,83,15
,2009-06-17 12:00,17,83.1,83.1,83.05,83.05,6
,2009-06-18 07:00,18,83.75,84.35,83.75,84.35,10
,2009-06-18 07:30,18,84,84,83.65,83.65,11
,2009-06-18 08:00,18,84.2,84.3,84.1,84.25,11
,2009-06-18 08:30,18,84.5,84.5,84.25,84.25,11
,2009-06-18 09:00,18,83.8,83.8,83.75,83.75,6
,2009-06-18 09:30,18,83.35,83.35,83,83.05,19
,2009-06-18 10:00,18,83.05,83.6,83.05,83.5,113
,2009-06-18 10:30,18,83.55,84.55,83.5,84.5,122
,2009-06-18 11:00,18,84.55,84.55,84.5,84.5,69
,2009-06-18 11:30,18,84.7,84.7,84.7,84.7,1
,2009-06-18 12:00,18,84.5,84.5,84.5,84.5,18
,2009-06-18 12:30,18,84.5,85.1,84.5,85.1,27
,2009-06-19 07:30,19,85.25,85.4,85.25,85.4,4
,2009-06-19 08:00,19,85.35,85.35,85.35,85.35,1
,2009-06-19 08:30,19,85.45,85.45,85.45,85.45,2
,2009-06-19 09:00,19,84.6,84.6,84.55,84.6,14
,2009-06-19 10:00,19,84.15,84.15,84.15,84.15,1
,2009-06-19 11:00,19,84.45,84.45,84.2,84.2,7
,2009-06-19 11:30,19,84.15,84.15,84.1,84.15,10
,2009-06-19 12:00,19,83.5,83.75,83.5,83.75,2
,2009-06-19 12:30,19,83.7,83.7,83.35,83.35,17
,2009-06-22 07:30,22,83.7,83.7,83.7,83.7,1
,2009-06-22 08:00,22,83.7,83.7,83.6,83.6,14
,2009-06-22 09:00,22,83.7,83.7,83.7,83.7,2
,2009-06-22 09:30,22,83.4,83.5,83.4,83.5,4
,2009-06-22 10:00,22,83.2,83.2,83.2,83.2,1
,2009-06-22 10:30,22,83,83,82.75,83,15
,2009-06-22 11:00,22,83,83.25,82.85,82.85,23
,2009-06-22 12:00,22,82,82,81.4,81.65,17
,2009-06-22 12:30,22,82,82,81.65,81.75,17
,2009-06-23 07:00,23,81.4,81.4,80.95,80.95,16
,2009-06-23 07:30,23,81.2,81.2,81.2,81.2,2
,2009-06-23 08:00,23,81,81,80.9,80.9,8
,2009-06-23 08:30,23,80.8,80.8,80.3,80.3,13
,2009-06-23 09:00,23,80.3,80.4,80,80,38
,2009-06-23 09:30,23,79.6,79.6,79.4,79.6,18
,2009-06-23 10:00,23,79.6,79.8,79.6,79.8,147
,2009-06-23 11:00,23,79.9,80.3,79.9,80.3,30
,2009-06-23 11:30,23,80.1,80.75,80.1,80.75,13
,2009-06-23 12:00,23,80.95,81,80.95,81,14
,2009-06-23 12:30,23,81.3,81.3,81.05,81.05,5
,2009-06-24 08:00,24,81,81,81,81,4
,2009-06-24 08:30,24,81.2,81.4,81.2,81.4,8
,2009-06-24 09:00,24,81.7,81.7,81.7,81.7,2
,2009-06-24 09:30,24,81.7,81.7,81.5,81.7,4
,2009-06-24 10:00,24,81.25,81.25,81.05,81.05,5
,2009-06-24 10:30,24,81.25,81.35,81.15,81.15,17
,2009-06-24 11:30,24,80.95,80.95,80.95,80.95,1
,2009-06-24 12:00,24,81.1,81.1,80.75,80.75,16
,2009-06-24 12:30,24,80.75,80.85,80.75,80.85,8
,2009-06-25 09:30,25,80,80,80,80,1
,2009-06-25 10:00,25,79.8,79.85,79.8,79.85,6
,2009-06-25 10:30,25,79.55,79.9,79.55,79.9,5
,2009-06-25 11:00,25,80.3,80.3,79.85,79.85,2
,2009-06-25 11:30,25,79.7,79.7,79.5,79.5,15
,2009-06-25 12:30,25,80.15,80.15,80.15,80.15,3
,2009-06-26 09:30,26,80.5,80.5,80.5,80.5,9
,2009-06-26 10:00,26,80,80,80,80,1
,2009-06-26 10:30,26,79.8,79.8,79.8,79.8,2
,2009-06-26 11:00,26,79.75,79.85,79.75,79.85,5
,2009-06-26 11:30,26,79.85,79.85,79.85,79.85,1
,2009-06-26 12:30,26,79.5,79.5,79.35,79.35,12
,2009-06-29 07:00,29,79.5,79.5,79.5,79.5,3
,2009-06-29 08:00,29,79.65,79.65,79.65,79.65,2
,2009-06-29 09:30,29,79.5,79.7,79.5,79.7,10
,2009-06-29 10:30,29,79.45,79.45,79.25,79.25,2
,2009-06-29 11:00,29,79.05,79.05,79.05,79.05,1
,2009-06-29 12:00,29,79.25,79.25,79,79,11
,2009-06-29 12:30,29,79.8,79.8,79.8,79.8,2
,2009-06-30 07:00,30,80,80,79.5,79.5,5
,2009-06-30 07:30,30,80.05,80.1,80.05,80.05,40
,2009-06-30 08:30,30,80,80.15,80,80.15,20
,2009-06-30 09:00,30,80.15,80.3,80.05,80.3,94
,2009-06-30 09:30,30,80.15,80.15,80.1,80.1,19
,2009-06-30 10:00,30,80.2,80.25,80.15,80.25,26
,2009-06-30 10:30,30,80.4,80.45,80.4,80.45,54
,2009-06-30 11:00,30,80.45,80.45,80.3,80.4,30
,2009-06-30 11:30,30,80.5,80.5,80.5,80.5,43
,2009-06-30 12:00,30,80.7,82.3,80.7,82.3,34
,2009-06-30 12:30,30,82.3,82.85,82.05,82.45,87
,2009-07-01 07:00,1,82,82.8,81.5,82.8,7
,2009-07-01 07:30,1,83,83.05,82.3,82.3,5
,2009-07-01 08:00,1,82.55,83,82.4,83,6
,2009-07-01 08:30,1,83,83,83,83,2
,2009-07-01 09:00,1,82.8,82.85,82.8,82.85,2
,2009-07-01 09:30,1,82.75,83.3,82.75,83.1,12
,2009-07-01 10:00,1,82.8,83.1,82.8,82.9,4
,2009-07-01 10:30,1,82.9,83.1,82.85,82.85,10
,2009-07-01 11:30,1,82.3,82.3,82.25,82.25,5
,2009-07-01 12:00,1,82.5,83.1,82.5,83.1,25
,2009-07-01 12:30,1,82.95,83.1,82.8,83.1,5
,2009-07-02 07:30,2,82.4,82.4,82.4,82.4,1
,2009-07-02 08:00,2,83,83,82.25,82.25,5
,2009-07-02 08:30,2,82.9,82.9,82.9,82.9,1
,2009-07-02 09:00,2,82.5,82.5,82.45,82.45,3
,2009-07-02 09:30,2,82.75,82.75,82.75,82.75,1
,2009-07-02 11:00,2,82.75,82.75,82.75,82.75,5
,2009-07-02 12:00,2,82.65,82.7,82.65,82.7,11
,2009-07-02 12:30,2,82.95,82.95,82.95,82.95,1
,2009-07-06 07:00,6,82.7,82.7,82.7,82.7,2
,2009-07-06 08:00,6,82.75,84.5,82.75,84.5,23
,2009-07-06 08:30,6,83.9,84.1,83.9,84.1,3
,2009-07-06 09:00,6,84.1,84.1,83.75,83.75,11
,2009-07-06 09:30,6,83.85,83.95,83.65,83.85,7
,2009-07-06 10:00,6,84,84,84,84,2
,2009-07-06 10:30,6,84.5,84.6,84.5,84.6,3
,2009-07-06 11:00,6,85,85.2,85,85.2,7
,2009-07-06 11:30,6,85.1,91,85.1,87.5,71
,2009-07-06 12:00,6,87.5,89.9,87.5,89.25,42
,2009-07-06 12:30,6,89.25,89.7,86.5,86.5,15
,2009-07-07 07:00,7,89.65,89.9,89,89,3
,2009-07-07 07:30,7,90,90,89.4,89.4,3
,2009-07-07 08:30,7,91.4,91.45,91.4,91.45,2
,2009-07-07 09:00,7,91.9,92.35,91.9,92.35,4
,2009-07-07 09:30,7,92.45,92.5,92.4,92.5,70
,2009-07-07 10:30,7,91.3,91.45,91.3,91.35,6
,2009-07-07 11:00,7,91.45,91.65,91.4,91.65,10
,2009-07-07 11:30,7,91.55,91.55,91.55,91.55,1
,2009-07-07 12:00,7,91.4,91.65,91.4,91.6,9
,2009-07-07 12:30,7,91.4,91.55,91.4,91.55,3
,2009-07-08 07:00,8,92,92,91.1,91.1,9
,2009-07-08 07:30,8,91,91,90.7,90.7,6
,2009-07-08 08:00,8,91.4,91.4,91.4,91.4,2
,2009-07-08 08:30,8,91.1,91.15,90.6,90.6,19
,2009-07-08 09:00,8,91,91.05,90.45,90.75,7
,2009-07-08 09:30,8,90.5,90.5,90.5,90.5,2
,2009-07-08 10:00,8,90.2,90.2,90.2,90.2,8
,2009-07-08 10:30,8,90.1,90.1,89.85,89.85,19
,2009-07-08 11:00,8,89.75,89.75,88.3,88.3,30
,2009-07-08 11:30,8,88.3,88.3,87.45,87.45,7
,2009-07-08 12:00,8,88,89.35,87.75,87.75,14
,2009-07-09 07:00,9,88,88,88,88,7
,2009-07-09 08:00,9,88.8,89.4,88.8,89.4,9
,2009-07-09 08:30,9,89.4,89.4,89.15,89.15,4
,2009-07-09 09:00,9,90.3,90.3,90.3,90.3,4
,2009-07-09 09:30,9,91.3,91.3,91.3,91.3,3
,2009-07-09 10:30,9,91.45,91.7,91.35,91.7,10
,2009-07-09 11:00,9,92,92.2,92,92.2,6
,2009-07-09 11:30,9,92.25,92.4,92.25,92.4,11
,2009-07-09 12:00,9,92.4,92.55,92.3,92.55,25
,2009-07-09 12:30,9,93.15,93.3,93.1,93.1,5
,2009-07-10 07:00,10,93,95.4,93,95.4,39
,2009-07-10 07:30,10,95.5,95.5,94.85,94.85,13
,2009-07-10 08:00,10,94.55,95.6,94.55,95.6,5
,2009-07-10 08:30,10,95.15,95.9,95.1,95.65,18
,2009-07-10 09:00,10,96.05,96.05,95.9,96.05,34
,2009-07-10 09:30,10,96,96.35,95.9,96,50
,2009-07-10 10:00,10,96,96.15,96,96,89
,2009-07-10 10:30,10,96,96,95.9,95.9,75
,2009-07-10 11:00,10,95.9,96.25,95.9,96.25,20
,2009-07-10 11:30,10,96.3,96.3,96.3,96.3,3
,2009-07-10 12:00,10,97,97,96.85,96.85,107
,2009-07-10 12:30,10,96.7,96.7,96.6,96.6,11
,2009-07-13 07:00,13,95.9,97.15,95.75,97.15,91
,2009-07-13 07:30,13,97.15,97.15,97.15,97.15,4
,2009-07-13 08:00,13,96.9,96.9,96.9,96.9,2
,2009-07-13 08:30,13,97.35,97.35,97.35,97.35,1
,2009-07-13 09:00,13,97.2,97.85,96.85,97.45,85
,2009-07-13 09:30,13,97.85,98.05,97.8,97.8,140
,2009-07-13 10:00,13,97.8,98,97.8,98,30
,2009-07-13 10:30,13,98,98.05,98,98,76
,2009-07-13 11:00,13,98.05,98.25,98.05,98.2,32
,2009-07-13 11:30,13,98.25,98.85,98.2,98.85,242
,2009-07-13 12:00,13,98.85,98.85,97.65,97.65,20
,2009-07-13 12:30,13,98.05,98.05,96.85,96.85,9
,2009-07-14 07:00,14,97.85,97.85,97.8,97.8,36
,2009-07-14 07:30,14,97.8,97.9,97.8,97.85,33
,2009-07-14 08:00,14,97.8,97.8,97.8,97.8,187
,2009-07-14 08:30,14,97.85,97.9,97.85,97.9,58
,2009-07-14 09:00,14,98,100.1,98,99.7,54
,2009-07-14 09:30,14,99.35,99.4,99.35,99.4,6
,2009-07-14 10:00,14,99.3,100.05,99.3,100,39
,2009-07-14 10:30,14,99,100.2,99,100,106
,2009-07-14 11:00,14,100.3,100.6,100.3,100.6,3
,2009-07-14 11:30,14,100.95,101.1,100.95,101.1,32
,2009-07-14 12:00,14,101.15,101.15,101.15,101.15,4
,2009-07-14 12:30,14,101.25,102,101.25,102,31
,2009-07-15 07:00,15,102.1,102.1,101.5,102,4
,2009-07-15 07:30,15,102.4,102.4,102.2,102.4,53
,2009-07-15 08:00,15,102.45,102.5,102.4,102.5,23
,2009-07-15 08:30,15,102.5,103,102.5,102.7,55
,2009-07-15 09:00,15,102.55,107,102.35,105.75,216
,2009-07-15 09:30,15,103.65,106,103.65,105.3,142
,2009-07-15 10:00,15,105.35,105.35,103.35,104.4,315
,2009-07-15 10:30,15,104.15,104.5,104.15,104.4,21
,2009-07-15 11:00,15,104.55,104.9,104.55,104.9,14
,2009-07-15 11:30,15,105.1,105.1,104.1,104.1,27
,2009-07-15 12:00,15,105.2,106.15,105.2,106.15,17
,2009-07-15 12:30,15,105.8,105.8,105.8,105.8,5
,2009-07-16 07:30,16,102.75,102.95,102.5,102.95,10
,2009-07-16 08:00,16,102.75,102.75,102.75,102.75,9
,2009-07-16 08:30,16,102.8,102.8,102.8,102.8,2
,2009-07-16 09:00,16,103.3,103.3,103.3,103.3,10
,2009-07-16 09:30,16,104.65,105.1,104.3,104.45,37
,2009-07-16 10:00,16,104.95,105,104.95,105,11
,2009-07-16 10:30,16,105,105,105,105,4
,2009-07-16 11:00,16,104.7,105.1,104.6,104.6,36
,2009-07-16 11:30,16,104.5,105.45,104.25,105.45,28
,2009-07-16 12:00,16,104.7,104.8,104.7,104.8,3
,2009-07-16 12:30,16,104.7,104.95,104.7,104.85,7
,2009-07-17 07:00,17,104.8,104.8,104.8,104.8,1
,2009-07-17 08:00,17,105,105,105,105,1
,2009-07-17 08:30,17,105,105,105,105,1
,2009-07-17 09:00,17,105.2,105.25,105.2,105.25,5
,2009-07-17 09:30,17,105,105.1,105,105.1,15
,2009-07-17 10:30,17,106.2,106.4,106.2,106.4,5
,2009-07-17 11:00,17,106.35,107,106.35,107,11
,2009-07-17 11:30,17,107.05,107.8,107.05,107.6,14
,2009-07-17 12:00,17,107.3,107.3,106.75,106.8,3
,2009-07-17 12:30,17,106.8,107.3,106.8,107.3,4
,2009-07-20 07:00,20,105.55,105.9,105.25,105.9,13
,2009-07-20 07:30,20,106,106,105.5,105.5,4
,2009-07-20 08:00,20,105.5,105.5,105.1,105.4,37
,2009-07-20 08:30,20,105.5,105.5,105.25,105.5,27
,2009-07-20 09:00,20,106,106.25,106,106.25,5
,2009-07-20 09:30,20,106,106.2,105.7,106.2,4
,2009-07-20 10:00,20,106.2,106.2,105.75,105.75,8
,2009-07-20 10:30,20,106.5,106.5,106.5,106.5,1
,2009-07-20 11:00,20,106,107.7,106,106.95,72
,2009-07-20 11:30,20,107.15,107.15,106.95,106.95,38
,2009-07-20 12:00,20,107.15,107.4,106.95,107.2,58
,2009-07-20 12:30,20,107,107,106.5,106.5,3
,2009-07-21 07:00,21,104.75,104.75,104.75,104.75,4
,2009-07-21 08:00,21,105.1,105.1,104.55,104.55,20
,2009-07-21 09:00,21,105,106.1,104.95,106.1,41
,2009-07-21 09:30,21,105.6,105.65,104.9,105.65,7
,2009-07-21 10:00,21,105.65,105.75,105.6,105.65,4
,2009-07-21 11:00,21,105.15,105.8,105.1,105.8,3
,2009-07-21 11:30,21,106,106,106,106,17
,2009-07-21 12:00,21,105.7,105.7,105.3,105.45,6
,2009-07-21 12:30,21,104.7,104.7,104.7,104.7,6
,2009-07-22 07:00,22,104.75,104.75,104,104,24
,2009-07-22 07:30,22,103.5,103.5,103.1,103.1,14
,2009-07-22 08:00,22,103,103,102.4,102.4,26
,2009-07-22 08:30,22,102.4,102.4,100.15,101.25,146
,2009-07-22 09:00,22,101.4,103.5,101.4,103.15,52
,2009-07-22 09:30,22,103.05,103.05,102.4,102.4,12
,2009-07-22 10:00,22,102.75,102.75,102.4,102.4,10
,2009-07-22 10:30,22,102.9,102.9,102.4,102.4,12
,2009-07-22 11:00,22,102,102.1,102,102.1,3
,2009-07-22 11:30,22,102,102,102,102,10
,2009-07-22 12:00,22,101.8,102.1,101.75,102.1,23
,2009-07-22 12:30,22,102.2,102.2,101.3,101.3,12
,2009-07-23 07:00,23,100.75,100.75,99.75,100.7,25
,2009-07-23 07:30,23,100.65,100.65,100.45,100.45,11
,2009-07-23 08:00,23,99.75,99.75,99.5,99.7,17
,2009-07-23 08:30,23,99.7,99.7,98.1,98.1,68
,2009-07-23 09:00,23,99,99.25,98.6,98.6,34
,2009-07-23 09:30,23,98.6,98.6,98.6,98.6,11
,2009-07-23 10:00,23,98.5,99.1,98.5,99.1,7
,2009-07-23 10:30,23,98.5,98.6,98.5,98.55,10
,2009-07-23 11:00,23,98.5,98.5,98.5,98.5,2
,2009-07-23 12:00,23,99.25,99.25,99.25,99.25,10
,2009-07-23 12:30,23,99.35,99.4,98.65,99,12
,2009-07-24 07:00,24,98,98,97.75,97.75,2
,2009-07-24 07:30,24,98,98,98,98,9
,2009-07-24 08:00,24,98.3,98.3,98.3,98.3,1
,2009-07-24 08:30,24,98.7,98.75,98.7,98.75,3
,2009-07-24 09:00,24,98.6,99.1,98.6,99.1,5
,2009-07-24 09:30,24,99.15,99.8,99.15,99.8,26
,2009-07-24 10:00,24,99.65,99.8,99.6,99.8,11
,2009-07-24 10:30,24,99.65,99.65,99.5,99.5,24
,2009-07-24 11:00,24,99.4,99.4,99.35,99.35,8
,2009-07-24 11:30,24,99.1,99.5,98.85,99.5,13
,2009-07-24 12:00,24,99.2,99.35,99.2,99.25,7
,2009-07-24 12:30,24,98.8,98.8,98.8,98.8,4
,2009-07-27 07:00,27,98.8,99.5,98.8,99.2,3
,2009-07-27 07:30,27,98.8,98.8,98.8,98.8,1
,2009-07-27 08:30,27,99.2,99.2,99.1,99.15,4
,2009-07-27 09:00,27,99.6,99.6,99.55,99.6,4
,2009-07-27 10:30,27,99.6,99.6,99.6,99.6,1
,2009-07-27 11:30,27,99.6,99.6,99.6,99.6,1
,2009-07-27 12:00,27,99.5,99.5,99,99,12
,2009-07-27 12:30,27,99.35,99.35,99.35,99.35,2
,2009-07-28 07:00,28,98.95,99,98.15,98.15,31
,2009-07-28 07:30,28,98.05,98.05,98,98,3
,2009-07-28 08:00,28,98,98,98,98,1
,2009-07-28 09:00,28,98.25,98.3,98.25,98.3,4
,2009-07-28 09:30,28,98.3,98.3,98.3,98.3,2
,2009-07-28 10:00,28,98.5,98.5,98.5,98.5,4
,2009-07-28 10:30,28,98.75,98.85,98.75,98.85,3
,2009-07-28 11:00,28,99.05,99.05,98.75,98.75,8
,2009-07-28 12:00,28,98.1,98.1,98,98,14
,2009-07-28 12:30,28,97.85,98.25,97.85,98.25,31
,2009-07-29 07:00,29,97,97,95,95.85,17
,2009-07-29 07:30,29,96.3,96.35,96,96.2,6
,2009-07-29 08:30,29,95.3,95.3,95.3,95.3,3
,2009-07-29 09:00,29,95,96.2,95,95.35,10
,2009-07-29 09:30,29,95.4,95.95,95.4,95.95,23
,2009-07-29 10:00,29,95.4,95.4,95.25,95.25,2
,2009-07-29 10:30,29,95.65,95.65,95.65,95.65,1
,2009-07-29 11:00,29,95.05,95.05,94.85,94.9,17
,2009-07-29 11:30,29,95,95.1,94.9,95,28
,2009-07-29 12:00,29,95.05,95.1,94.65,95,39
,2009-07-29 12:30,29,94.6,94.75,94.6,94.75,26
,2009-07-30 07:00,30,94.8,94.8,94.8,94.8,2
,2009-07-30 07:30,30,95.15,95.15,95.15,95.15,1
,2009-07-30 08:00,30,95,95.1,94.8,94.8,4
,2009-07-30 08:30,30,94.9,96.35,94.8,96.35,22
,2009-07-30 09:00,30,96.35,96.6,96.3,96.3,18
,2009-07-30 09:30,30,96.35,96.35,96.35,96.35,2
,2009-07-30 10:00,30,96,96.7,96,96.7,6
,2009-07-30 10:30,30,96.15,96.6,96.15,96.6,4
,2009-07-30 11:00,30,96.6,96.6,96.5,96.5,3
,2009-07-30 11:30,30,96.45,96.45,96.45,96.45,1
,2009-07-30 12:00,30,97,97.2,96.3,96.5,10
,2009-07-30 12:30,30,96.25,96.25,96.25,96.25,2
,2009-07-31 07:00,31,96,96.25,95.9,95.9,20
,2009-07-31 08:30,31,96.15,96.15,96,96.05,18
,2009-07-31 09:00,31,96,96,95.7,95.7,26
,2009-07-31 09:30,31,95.9,95.9,95.6,95.6,10
,2009-07-31 10:00,31,95.65,95.65,95.6,95.6,5
,2009-07-31 10:30,31,95.45,95.45,95.45,95.45,1
,2009-07-31 11:00,31,95.65,96,95.65,96,11
,2009-07-31 11:30,31,95.85,95.85,95.85,95.85,2
,2009-07-31 12:00,31,95.2,95.2,94.95,94.95,37
,2009-07-31 12:30,31,94.8,95.1,94.8,94.85,9
,2009-08-03 07:00,3,94.75,94.75,94,94,39
,2009-08-03 07:30,3,93.9,93.9,93.9,93.9,1
,2009-08-03 08:00,3,94.6,94.6,94.2,94.2,3
,2009-08-03 08:30,3,94.2,94.2,94.1,94.1,4
,2009-08-03 09:00,3,94,94.4,94,94.4,3
,2009-08-03 09:30,3,94.45,94.45,93.85,93.85,6
,2009-08-03 10:00,3,93.8,94.2,93.8,93.9,6
,2009-08-03 10:30,3,94,94.35,94,94,42
,2009-08-03 11:00,3,94,94.25,94,94.25,6
,2009-08-03 12:00,3,94.15,94.15,93,93.45,64
,2009-08-03 12:30,3,93.4,94.3,93.35,94.2,98
,2009-08-04 07:00,4,93.5,93.6,93.25,93.3,95
,2009-08-04 07:30,4,93.3,93.3,93.15,93.15,8
,2009-08-04 08:00,4,93.95,94.35,93.95,94.2,44
,2009-08-04 08:30,4,94.25,95,94.25,95,13
,2009-08-04 09:00,4,95,96.25,95,96,49
,2009-08-04 09:30,4,96,96,95.55,95.75,18
,2009-08-04 10:00,4,95.8,95.9,95.8,95.9,15
,2009-08-04 10:30,4,95.8,95.85,95.8,95.85,14
,2009-08-04 11:00,4,95.85,96,95.75,96,15
,2009-08-04 11:30,4,96,96.2,96,96.2,12
,2009-08-04 12:00,4,96.35,96.45,95.95,95.95,44
,2009-08-04 12:30,4,95.85,99.4,95.7,98.8,52
,2009-08-05 07:00,5,97.2,99.05,97.2,99,37
,2009-08-05 07:30,5,98.9,98.9,97.75,97.75,22
,2009-08-05 08:00,5,97.7,97.7,97.05,97.05,9
,2009-08-05 08:30,5,97.05,97.1,96.4,96.4,33
,2009-08-05 09:00,5,96.6,97.15,96.6,97.15,28
,2009-08-05 09:30,5,97.6,98.1,97.45,97.45,16
,2009-08-05 10:00,5,97.75,98.1,97.75,98.05,12
,2009-08-05 10:30,5,98.05,98.05,98,98.05,3
,2009-08-05 11:00,5,98.15,100.1,98.15,100.1,32
,2009-08-05 11:30,5,100.05,100.05,99.4,99.9,52
,2009-08-05 12:00,5,100.1,101.75,100.1,100.95,79
,2009-08-05 12:30,5,100.9,101.8,100.85,100.95,72
,2009-08-06 07:00,6,101.5,104,101.5,103.35,29
,2009-08-06 07:30,6,102.9,103.05,102.9,102.9,3
,2009-08-06 08:00,6,102.5,103.05,102.35,103.05,14
,2009-08-06 08:30,6,102.8,103.1,102.1,102.1,13
,2009-08-06 09:00,6,102.05,102.75,101.6,101.6,30
,2009-08-06 09:30,6,101.6,101.9,101.45,101.85,27
,2009-08-06 10:00,6,102.35,102.65,102.1,102.65,8
,2009-08-06 10:30,6,102.95,103.35,102.95,103.2,7
,2009-08-06 11:00,6,103.6,103.65,103,103.45,7
,2009-08-06 11:30,6,102.9,103.1,102.7,102.7,4
,2009-08-06 12:00,6,102.95,103.5,102.95,103.3,11
,2009-08-06 12:30,6,103.2,103.4,103,103,16
,2009-08-07 07:00,7,103.15,103.45,102,103,46
,2009-08-07 08:00,7,103.9,104,103.9,103.9,3
,2009-08-07 08:30,7,103.5,103.5,103.5,103.5,3
,2009-08-07 09:00,7,103.55,103.55,103.55,103.55,5
,2009-08-07 09:30,7,103.75,104,103.7,104,26
,2009-08-07 10:00,7,104,105.3,103.8,105.05,82
,2009-08-07 10:30,7,104,104,102.5,102.5,37
,2009-08-07 11:00,7,102.4,103.5,102.4,103.5,3
,2009-08-07 11:30,7,104,104.75,104,104.1,9
,2009-08-07 12:00,7,104.55,105.5,104.55,104.9,55
,2009-08-07 12:30,7,105,105,104.75,104.9,31
,2009-08-10 07:00,10,104.9,106.8,104.2,106.5,22
,2009-08-10 07:30,10,106.25,106.25,105.7,105.7,8
,2009-08-10 08:00,10,106,106,106,106,2
,2009-08-10 08:30,10,105.9,106.8,105.9,106.8,42
,2009-08-10 09:00,10,106.45,106.5,105.5,105.5,32
,2009-08-10 09:30,10,105.65,106.3,105.65,106.1,9
,2009-08-10 10:00,10,106.55,107.15,106.35,107.15,127
,2009-08-10 10:30,10,107.15,107.6,106.3,106.3,51
,2009-08-10 11:00,10,107,107,106.75,106.8,27
,2009-08-10 11:30,10,107.5,110.65,107.5,109.55,408
,2009-08-10 12:00,10,109.6,110.15,109.45,109.5,141
,2009-08-10 12:30,10,109.45,111.15,109.45,111.15,191
,2009-08-11 07:00,11,111.25,111.35,110.05,111.25,54
,2009-08-11 07:30,11,111.3,111.75,111.3,111.65,46
,2009-08-11 08:00,11,111.65,111.75,111.65,111.75,3
,2009-08-11 08:30,11,111.9,112.3,111.9,112.3,83
,2009-08-11 09:00,11,112.3,112.8,112.25,112.8,123
,2009-08-11 09:30,11,112.8,113.95,112.8,113.95,133
,2009-08-11 10:00,11,113.95,114.6,112.1,112.1,307
,2009-08-11 10:30,11,112.1,112.1,112.1,112.1,1
,2009-08-11 11:00,11,113.55,113.55,113.55,113.55,1
,2009-08-11 11:30,11,113,113.75,113,113.15,3
,2009-08-11 12:00,11,113.85,114.25,113.8,114.25,82
,2009-08-11 12:30,11,113.85,113.85,112.95,113.7,54
,2009-08-12 07:00,12,114,114,112.55,112.55,44
,2009-08-12 07:30,12,112.5,112.5,109.45,110.1,77
,2009-08-12 08:00,12,110.3,111.6,110.3,110.8,7
,2009-08-12 08:30,12,111,111.7,111,111.7,19
,2009-08-12 09:00,12,111.7,113,111.7,113,33
,2009-08-12 09:30,12,112.95,114.55,112.95,114.55,65
,2009-08-12 10:00,12,114.15,114.75,113.8,114.6,47
,2009-08-12 10:30,12,114.75,114.75,113.45,113.6,53
,2009-08-12 11:00,12,114.2,114.6,113.25,114.25,30
,2009-08-12 11:30,12,114,114.05,114,114.05,3
,2009-08-12 12:00,12,113.95,114.45,113.95,114.2,20
,2009-08-12 12:30,12,114.1,114.1,113,113,32
,2009-08-13 07:00,13,113.5,114,112.65,113.4,81
,2009-08-13 07:30,13,113.1,113.3,112.5,113.3,6
,2009-08-13 08:00,13,113.95,113.95,113.8,113.8,2
,2009-08-13 08:30,13,113.9,113.9,112,112,30
,2009-08-13 09:00,13,112.2,112.8,112.05,112.7,36
,2009-08-13 09:30,13,112.7,112.85,112.5,112.6,29
,2009-08-13 10:00,13,112.75,112.8,112.65,112.8,6
,2009-08-13 10:30,13,112.9,113,112.9,113,11
,2009-08-13 11:00,13,112.9,113,112.8,112.8,26
,2009-08-13 11:30,13,112.5,112.5,111,111.6,46
,2009-08-13 12:00,13,111.9,113,111.8,112.7,103
,2009-08-13 12:30,13,112.7,112.75,111.5,111.5,9
,2009-08-14 07:00,14,113,113.1,111.65,111.65,141
,2009-08-14 07:30,14,112.55,112.55,112.05,112.05,2
,2009-08-14 08:00,14,112.5,112.5,112,112,2
,2009-08-14 08:30,14,112.15,112.25,111.75,111.75,23
,2009-08-14 09:00,14,112.25,112.25,111.5,111.6,42
,2009-08-14 09:30,14,111.5,111.6,109.65,109.8,167
,2009-08-14 10:00,14,109.75,110,109.65,109.9,91
,2009-08-14 10:30,14,109.65,111.4,109.65,111.4,63
,2009-08-14 11:00,14,111.6,111.85,111.35,111.45,13
,2009-08-14 11:30,14,111.75,112.2,111.35,111.6,7
,2009-08-14 12:00,14,111.85,112.25,102.7,104,478
,2009-08-14 12:30,14,104,104.95,103.9,104.25,146
,2009-08-17 07:00,17,103.8,106,103.35,104.85,146
,2009-08-17 07:30,17,104.85,105.35,104.85,105.1,26
,2009-08-17 08:00,17,105.2,105.2,104.85,104.85,10
,2009-08-17 08:30,17,105,105,104.7,104.7,43
,2009-08-17 09:00,17,104.7,105.9,104.7,105.9,54
,2009-08-17 09:30,17,105.5,105.5,104.7,105.05,24
,2009-08-17 10:00,17,104.35,104.7,98,98.95,533
,2009-08-17 10:30,17,99.5,100,99.2,99.95,153
,2009-08-17 11:00,17,99.95,100,99.55,99.95,52
,2009-08-17 11:30,17,99.9,99.9,99.6,99.6,53
,2009-08-17 12:00,17,99.9,100.2,99.6,99.9,57
,2009-08-17 12:30,17,100.2,101.5,100.2,100.8,49
,2009-08-18 07:00,18,100,100,98,99.4,191
,2009-08-18 07:30,18,99,99.45,98.65,99.45,19
,2009-08-18 08:00,18,99.45,99.5,99.1,99.45,59
,2009-08-18 08:30,18,99.45,99.95,99,99,51
,2009-08-18 09:00,18,99.3,99.7,98.9,98.9,44
,2009-08-18 09:30,18,99,99.5,98.6,98.75,33
,2009-08-18 10:00,18,99,99.05,98.5,98.5,51
,2009-08-18 10:30,18,98.55,98.9,98.45,98.45,10
,2009-08-18 11:00,18,98.8,98.95,98.8,98.8,10
,2009-08-18 11:30,18,98.95,99,98.65,98.7,10
,2009-08-18 12:00,18,98.85,98.85,98.4,98.4,66
,2009-08-18 12:30,18,98.7,98.75,98.35,98.75,31
,2009-08-19 07:00,19,98.1,98.95,98.1,98.6,372
,2009-08-19 07:30,19,98.2,98.25,97.5,97.5,106
,2009-08-19 08:00,19,97.8,98.35,97.8,98.15,4
,2009-08-19 08:30,19,97.85,98.1,97.85,98,18
,2009-08-19 09:00,19,98.1,98.1,97.5,97.55,84
,2009-08-19 09:30,19,97.75,97.75,97.55,97.55,6
,2009-08-19 10:00,19,97.8,98,97.8,98,5
,2009-08-19 10:30,19,98.05,98.1,97.75,98.1,18
,2009-08-19 11:00,19,98,98.1,97.9,97.95,66
,2009-08-19 11:30,19,98,98.3,97.95,98.3,159
,2009-08-19 12:00,19,97.95,98.95,97.9,98.65,102
,2009-08-19 12:30,19,98.65,98.65,98,98.65,36
,2009-08-20 07:00,20,98.6,101.4,98.2,101,96
,2009-08-20 07:30,20,101,101.5,101,101,51
,2009-08-20 08:00,20,100.8,100.95,100.5,100.6,39
,2009-08-20 08:30,20,100.6,100.6,99.25,99.25,60
,2009-08-20 09:00,20,99.15,99.5,99,99.3,26
,2009-08-20 09:30,20,99.1,99.55,98.7,99.25,15
,2009-08-20 10:00,20,99.05,99.05,98.6,98.6,22
,2009-08-20 10:30,20,98.65,98.85,98.65,98.65,4
,2009-08-20 11:00,20,98.65,99,98.65,99,10
,2009-08-20 11:30,20,98.95,98.95,98.85,98.95,13
,2009-08-20 12:00,20,98.7,98.9,98.5,98.5,26
,2009-08-20 12:30,20,98.5,98.5,97.8,98.4,88
,2009-08-21 07:00,21,99,100.7,99,100.7,44
,2009-08-21 07:30,21,100.65,100.8,99.95,99.95,57
,2009-08-21 08:00,21,100.25,100.75,99.95,100.75,52
,2009-08-21 08:30,21,100.7,100.75,100.65,100.75,20
,2009-08-21 09:00,21,100.75,100.75,98.7,98.7,54
,2009-08-21 09:30,21,98.7,98.7,98.25,98.6,43
,2009-08-21 10:00,21,98.55,98.85,98.55,98.75,35
,2009-08-21 10:30,21,98.65,98.95,98.6,98.95,13
,2009-08-21 11:00,21,98.7,98.85,98.7,98.85,10
,2009-08-21 11:30,21,98.7,98.7,98.5,98.5,10
,2009-08-21 12:00,21,98.35,98.85,98.3,98.85,42
,2009-08-21 12:30,21,98.6,98.75,98.6,98.6,17
,2009-08-24 07:00,24,98.6,108.6,98,105.5,235
,2009-08-24 07:30,24,104.95,105,101.2,102.5,121
,2009-08-24 08:00,24,102.5,102.8,102.4,102.65,33
,2009-08-24 08:30,24,102.55,102.55,101.5,101.5,51
,2009-08-24 09:00,24,102.1,102.15,98.4,98.75,148
,2009-08-24 09:30,24,98.65,98.95,97.75,97.85,106
,2009-08-24 10:00,24,98.1,99,98,99,86
,2009-08-24 10:30,24,99,99.7,99,99,21
,2009-08-24 11:00,24,99.05,99.25,98.9,99.25,25
,2009-08-24 11:30,24,99.25,99.65,99.15,99.15,13
,2009-08-24 12:00,24,99.5,99.5,98.4,98.4,37
,2009-08-24 12:30,24,98.4,99.2,98.4,99.15,17
,2009-08-25 07:00,25,99.35,99.75,98.55,99.5,35
,2009-08-25 07:30,25,99.5,100,98.5,99.25,42
,2009-08-25 08:00,25,98.75,98.75,97.95,97.95,29
,2009-08-25 08:30,25,98.05,98.6,97.75,98.25,46
,2009-08-25 09:00,25,98.4,99.1,98,99,28
,2009-08-25 09:30,25,98.85,98.85,98.35,98.6,32
,2009-08-25 10:00,25,98.45,98.5,98.15,98.4,25
,2009-08-25 10:30,25,98.6,99.25,98.5,98.5,40
,2009-08-25 11:00,25,98.5,98.5,98.45,98.45,7
,2009-08-25 11:30,25,98.3,98.4,98.1,98.15,47
,2009-08-25 12:00,25,98.15,98.2,96.6,97.2,503
,2009-08-25 12:30,25,97.15,97.55,97.05,97.05,66
,2009-08-26 07:00,26,97,97.25,95.8,97,252
,2009-08-26 07:30,26,96.9,97.5,96.9,97.5,101
,2009-08-26 08:00,26,97.5,97.8,97.5,97.5,50
,2009-08-26 08:30,26,97.5,97.5,97.05,97.45,49
,2009-08-26 09:00,26,97.3,97.3,95.55,95.7,191
,2009-08-26 09:30,26,95.7,95.7,95.05,95.5,247
,2009-08-26 10:00,26,95.25,95.95,95.25,95.55,7
,2009-08-26 10:30,26,95.55,95.9,95.55,95.65,27
,2009-08-26 11:00,26,95.65,95.65,95.55,95.55,30
,2009-08-26 11:30,26,96,96.15,95.85,95.85,25
,2009-08-26 12:00,26,95.85,95.85,95.4,95.5,94
,2009-08-26 12:30,26,95.75,96,95.7,95.7,45
,2009-08-26 13:00,26,95.7,95.7,95.7,95.7,2
,2009-08-27 07:00,27,95.55,96.15,95.4,96.1,158
,2009-08-27 07:30,27,95.65,96.15,95.65,96,36
,2009-08-27 08:00,27,96,96,95.5,95.5,32
,2009-08-27 08:30,27,95.5,96.4,95.5,96.4,136
,2009-08-27 09:00,27,96,96,95.3,95.75,44
,2009-08-27 09:30,27,95.35,95.5,95.25,95.3,111
,2009-08-27 10:00,27,95.3,95.45,95.25,95.25,19
,2009-08-27 10:30,27,95.3,95.45,95.25,95.4,49
,2009-08-27 11:00,27,95.35,95.4,94.5,94.9,169
,2009-08-27 11:30,27,94.5,94.7,94,94.5,48
,2009-08-27 12:00,27,94.35,94.85,94.25,94.65,53
,2009-08-27 12:30,27,94.6,94.8,94.5,94.75,61
,2009-08-27 13:00,27,94.5,94.5,94.5,94.5,1
,2009-08-28 07:00,28,94.5,94.55,94.25,94.55,73
,2009-08-28 07:30,28,94.6,94.75,94.5,94.55,22
,2009-08-28 08:00,28,94.7,94.75,94.5,94.75,38
,2009-08-28 08:30,28,94.65,94.65,94.1,94.1,12
,2009-08-28 09:00,28,94.2,94.45,93.6,93.8,215
,2009-08-28 09:30,28,93.7,94.55,93.7,94.55,103
,2009-08-28 10:00,28,94.55,94.55,94.2,94.3,40
,2009-08-28 10:30,28,94.25,94.3,94.05,94.2,38
,2009-08-28 11:00,28,94.25,94.3,94.15,94.2,43
,2009-08-28 11:30,28,94.2,94.4,94.2,94.25,91
,2009-08-28 12:00,28,94.35,94.6,94.25,94.5,88
,2009-08-28 12:30,28,94.5,94.55,94.3,94.3,34
,2009-08-31 07:00,31,94.1,94.6,94.1,94.6,25
,2009-08-31 07:30,31,94.6,94.65,94.5,94.5,76
,2009-08-31 08:00,31,94.55,94.55,94,94,29
,2009-08-31 08:30,31,94,94,93.8,93.8,19
,2009-08-31 09:00,31,93.7,93.9,93.45,93.9,204
,2009-08-31 09:30,31,93.9,94.05,93.55,94.05,54
,2009-08-31 10:00,31,94.1,94.15,93.4,93.75,155
,2009-08-31 10:30,31,93.9,94.65,93.75,94.6,108
,2009-08-31 11:00,31,94.5,94.5,94.1,94.4,20
,2009-08-31 11:30,31,94.35,94.6,94.35,94.4,29
,2009-08-31 12:00,31,94.35,94.65,94.15,94.5,139
,2009-08-31 12:30,31,94.25,94.6,94.15,94.4,65
,2009-09-01 07:00,1,94.15,97,93.4,95.5,181
,2009-09-01 07:30,1,95.8,95.8,95,95,31
,2009-09-01 08:00,1,95,95.35,95,95.35,31
,2009-09-01 08:30,1,95.25,95.6,95,95.35,50
,2009-09-01 09:00,1,94.9,95.5,94.9,95.25,154
,2009-09-01 09:30,1,95.45,95.55,95,95.3,106
,2009-09-01 10:00,1,95.2,95.35,94.8,94.8,61
,2009-09-01 10:30,1,95.05,95.15,94.7,94.8,128
,2009-09-01 11:00,1,95.05,95.05,94.45,94.5,154
,2009-09-01 11:30,1,94.5,94.85,94.1,94.25,99
,2009-09-01 12:00,1,94.25,95,94.05,94.35,85
,2009-09-01 12:30,1,94.5,94.65,94.35,94.35,47
,2009-09-02 07:00,2,94.5,94.6,94.2,94.3,67
,2009-09-02 07:30,2,94.4,94.4,94.05,94.05,19
,2009-09-02 08:00,2,94.15,95,94.15,95,13
,2009-09-02 08:30,2,94.75,94.75,94.4,94.75,9
,2009-09-02 09:00,2,94.1,94.5,94.05,94.25,44
,2009-09-02 09:30,2,94.45,94.45,94,94.2,103
,2009-09-02 10:00,2,94.4,94.45,93.9,94,26
,2009-09-02 10:30,2,94.15,94.15,94,94,20
,2009-09-02 11:00,2,94.3,94.3,93.75,93.75,21
,2009-09-02 11:30,2,93.65,93.75,93.55,93.75,38
,2009-09-02 12:00,2,93.8,94.05,93.7,94,40
,2009-09-02 12:30,2,93.75,94.05,93.7,93.8,15
,2009-09-03 07:00,3,94,94,93.5,93.95,51
,2009-09-03 07:30,3,93.9,94.2,93.9,94,85
,2009-09-03 08:00,3,94.05,94.1,93.8,93.8,16
,2009-09-03 08:30,3,93.95,94,93.75,94,24
,2009-09-03 09:00,3,94,94.1,93.95,94.05,41
,2009-09-03 09:30,3,93.9,93.9,92.6,92.6,443
,2009-09-03 10:00,3,92.6,92.65,92.2,92.35,164
,2009-09-03 10:30,3,92.3,92.3,92.1,92.15,131
,2009-09-03 11:00,3,92.15,92.25,92.05,92.05,61
,2009-09-03 11:30,3,92,92.25,91.75,92.25,104
,2009-09-03 12:00,3,92.2,92.3,91.8,92.15,70
,2009-09-03 12:30,3,92.15,92.25,91.85,91.9,54
,2009-09-04 07:00,4,92,92.25,91.1,91.3,133
,2009-09-04 07:30,4,91.3,91.65,91.15,91.55,83
,2009-09-04 08:00,4,91.2,91.55,91.2,91.55,6
,2009-09-04 08:30,4,91.6,91.65,91.45,91.45,10
,2009-09-04 09:00,4,91.45,91.55,91.25,91.35,38
,2009-09-04 09:30,4,91.3,91.55,91.3,91.55,88
,2009-09-04 10:00,4,91.55,91.55,91.35,91.4,27
,2009-09-04 10:30,4,91.4,91.65,91.4,91.55,50
,2009-09-04 11:00,4,91.65,91.7,91.35,91.7,22
,2009-09-04 11:30,4,91.7,91.7,91.3,91.55,29
,2009-09-04 12:00,4,91.35,91.7,91.25,91.7,44
,2009-09-04 12:30,4,91.7,91.8,91.4,91.8,19
,2009-09-08 07:00,8,91.7,93.45,91.7,92.5,229
,2009-09-08 07:30,8,92.5,93.5,92.5,92.9,148
,2009-09-08 08:00,8,93.05,93.3,93.05,93.3,37
,2009-09-08 08:30,8,93.45,93.45,92.55,92.65,9
,2009-09-08 09:00,8,92.55,93.3,92.25,92.45,160
,2009-09-08 09:30,8,92.55,93,92.4,92.5,59
,2009-09-08 10:00,8,92.5,92.5,92.25,92.35,57
,2009-09-08 10:30,8,92.2,92.2,91.6,91.6,321
,2009-09-08 11:00,8,91.6,91.7,91.45,91.6,17
,2009-09-08 11:30,8,91.5,91.6,91.45,91.6,18
,2009-09-08 12:00,8,91.6,91.7,91.2,91.5,116
,2009-09-08 12:30,8,91.35,91.45,91.15,91.25,78
,2009-09-09 07:00,9,91.35,92,91.25,91.75,71
,2009-09-09 07:30,9,91.75,91.9,91.5,91.75,44
,2009-09-09 08:00,9,91.5,91.5,91.35,91.4,13
,2009-09-09 08:30,9,91.4,91.4,90.4,90.5,295
,2009-09-09 09:00,9,90.45,90.8,89.9,90.8,348
,2009-09-09 09:30,9,90.15,90.6,90.05,90.05,53
,2009-09-09 10:00,9,90.05,90.4,89.95,90.1,80
,2009-09-09 10:30,9,90.15,90.2,89.9,89.9,56
,2009-09-09 11:00,9,90.05,90.05,89.95,89.95,30
,2009-09-09 11:30,9,89.95,89.95,89.75,89.9,43
,2009-09-09 12:00,9,90,90.9,90,90.25,144
,2009-09-09 12:30,9,90.25,90.65,90.15,90.15,20
,2009-09-10 07:00,10,90.7,91,90,90.1,13
,2009-09-10 07:30,10,90,90.3,90,90,22
,2009-09-10 08:00,10,90.05,90.05,90.05,90.05,1
,2009-09-10 08:30,10,90.1,90.1,89.55,89.55,104
,2009-09-10 09:00,10,89.55,89.7,89.25,89.3,183
,2009-09-10 09:30,10,89.3,89.4,89.2,89.25,37
,2009-09-10 10:00,10,89.2,89.55,89.15,89.4,93
,2009-09-10 10:30,10,89.4,89.7,89.4,89.6,61
,2009-09-10 11:00,10,89.55,89.95,89.45,89.8,33
,2009-09-10 11:30,10,89.65,89.9,89.45,89.9,30
,2009-09-10 12:00,10,89.7,89.9,89.25,89.75,97
,2009-09-10 12:30,10,89.65,89.75,89.25,89.25,35
,2009-09-11 07:00,11,89.8,89.8,86.1,88.55,207
,2009-09-11 07:30,11,88.1,88.1,87.25,88,79
,2009-09-11 08:00,11,88,89.05,88,88.2,84
,2009-09-11 08:30,11,88.4,88.45,87.55,88.4,137
,2009-09-11 09:00,11,88.2,89.65,87.75,89.05,136
,2009-09-11 09:30,11,88.8,89,88.55,88.8,53
,2009-09-11 10:00,11,88.8,89.1,88.8,88.9,28
,2009-09-11 10:30,11,89.2,89.3,88.65,88.65,24
,2009-09-11 11:00,11,88.65,90.15,88.65,90.15,126
,2009-09-11 11:30,11,90.15,90.2,89.35,90,54
,2009-09-11 12:00,11,89.75,90.9,89.4,89.65,270
,2009-09-11 12:30,11,89.65,90.25,89.6,89.75,58
,2009-09-14 07:00,14,89.95,89.95,89.5,89.85,86
,2009-09-14 07:30,14,89.75,89.9,89.5,89.7,36
,2009-09-14 08:00,14,89.7,89.8,89.7,89.8,14
,2009-09-14 08:30,14,89.9,89.9,89.6,89.9,17
,2009-09-14 09:00,14,89.55,89.9,89.45,89.6,67
,2009-09-14 09:30,14,89.45,89.8,89.3,89.8,62
,2009-09-14 10:00,14,89.85,89.9,89.65,89.7,81
,2009-09-14 10:30,14,89.9,89.9,89.8,89.8,39
,2009-09-14 11:00,14,89.8,89.9,89.6,89.9,19
,2009-09-14 11:30,14,89.7,89.9,89.65,89.8,27
,2009-09-14 12:00,14,89.8,89.9,89.6,89.9,39
,2009-09-14 12:30,14,89.9,90.05,89.8,90,70
,2009-09-15 07:00,15,90,90.8,90,90.75,87
,2009-09-15 07:30,15,90.75,90.75,90.6,90.7,18
,2009-09-15 08:00,15,90.7,92,90.6,91.8,198
,2009-09-15 08:30,15,91.8,92,91.8,92,145
,2009-09-15 09:00,15,91.85,92,91,92,128
,2009-09-15 09:30,15,92,93.9,91.8,93.6,253
,2009-09-15 10:00,15,93.8,94.1,93.6,94.05,212
,2009-09-15 10:30,15,94,94.1,93.95,94,54
,2009-09-15 11:00,15,94.1,95.9,94.1,94.7,372
,2009-09-15 11:30,15,94.8,95,94.25,94.25,94
,2009-09-15 12:00,15,94.15,95.1,94.15,95.05,38
,2009-09-15 12:30,15,94.85,95.35,94.8,95.35,77
,2009-09-16 07:00,16,96,96.9,95.9,96,135
,2009-09-16 07:30,16,96.15,96.15,95.35,96,95
,2009-09-16 08:00,16,96,96.1,95.8,95.8,33
,2009-09-16 08:30,16,95.9,96.15,95.9,96.15,18
,2009-09-16 09:00,16,96.1,96.15,95.2,95.2,162
,2009-09-16 09:30,16,95.35,97,95.35,96.6,286
,2009-09-16 10:00,16,96.55,96.55,95.85,96.05,12
,2009-09-16 10:30,16,96,96.9,96,96.7,54
,2009-09-16 11:00,16,96.7,98,96.7,97.4,341
,2009-09-16 11:30,16,97.7,99,97.7,99,243
,2009-09-16 12:00,16,99,99.8,98.6,98.7,277
,2009-09-16 12:30,16,98.8,98.85,98,98.5,46
,2009-09-17 07:00,17,99.1,100.5,98.85,99,308
,2009-09-17 07:30,17,98.9,99.8,98.9,99.65,15
,2009-09-17 08:00,17,99.2,99.2,97.45,97.5,182
,2009-09-17 08:30,17,97.8,98.9,97.75,98.9,84
,2009-09-17 09:00,17,98.9,99.95,98.9,99.65,202
,2009-09-17 09:30,17,99.65,100.75,99.55,100.75,193
,2009-09-17 10:00,17,100.7,101,100.2,100.4,184
,2009-09-17 10:30,17,100.4,103.5,100.4,102.4,323
,2009-09-17 11:00,17,102.35,103.5,102.35,102.8,138
,2009-09-17 11:30,17,102.65,103,101.65,102.8,69
,2009-09-17 12:00,17,102.8,103.05,102,102,187
,2009-09-17 12:30,17,102.2,103,102,102.95,57
,2009-09-17 13:00,17,103,103,103,103,1
,2009-09-18 07:00,18,102.65,104,102.65,104,203
,2009-09-18 07:30,18,103.95,104.2,103.8,103.8,32
,2009-09-18 08:00,18,103.95,103.95,103.65,103.75,28
,2009-09-18 08:30,18,103.55,104.5,103.55,104.4,173
,2009-09-18 09:00,18,104.4,104.4,100.3,101,477
,2009-09-18 09:30,18,101,103.05,101,102.3,116
,2009-09-18 10:00,18,102.35,104.2,102.05,103,109
,2009-09-18 10:30,18,102.85,103.8,102.85,103.4,55
,2009-09-18 11:00,18,103.35,104,103.35,103.5,74
,2009-09-18 11:30,18,103.9,103.95,103.7,103.95,31
,2009-09-18 12:00,18,104,104.45,103.3,103.35,196
,2009-09-18 12:30,18,103.8,104,103.25,103.5,38
,2009-09-21 07:00,21,101.9,101.9,93.7,98,612
,2009-09-21 07:30,21,98,99,97.95,98.5,27
,2009-09-21 08:00,21,98.15,99.25,98.1,99,45
,2009-09-21 08:30,21,99,99.75,98.65,99.6,40
,2009-09-21 09:00,21,99.9,101,99.5,99.5,245
,2009-09-21 09:30,21,99.35,99.35,98.65,99.15,162
,2009-09-21 10:00,21,99.15,99.25,98.75,99.2,66
,2009-09-21 10:30,21,98.95,99.65,98.95,99.35,68
,2009-09-21 11:00,21,99.55,99.6,99,99.2,25
,2009-09-21 11:30,21,99.2,99.8,99,99.75,75
,2009-09-21 12:00,21,99.75,99.9,99.25,99.5,130
,2009-09-21 12:30,21,99.5,99.85,99.35,99.85,104
,2009-09-22 07:00,22,99.15,99.8,98.55,98.55,262
,2009-09-22 07:30,22,98.55,98.7,98.15,98.6,43
,2009-09-22 08:00,22,98.7,98.95,98.7,98.7,3
,2009-09-22 08:30,22,98.9,99.75,98.75,99.5,59
,2009-09-22 09:00,22,99.45,100.4,99.2,100.4,57
,2009-09-22 09:30,22,100.5,101.9,100.5,101.45,327
,2009-09-22 10:00,22,101.5,101.7,98.5,99.25,321
,2009-09-22 10:30,22,99.25,99.25,98.95,99.25,46
,2009-09-22 11:00,22,99.25,99.55,98.65,99.55,154
,2009-09-22 11:30,22,99.35,99.35,98.6,98.9,30
,2009-09-22 12:00,22,99.15,99.25,98.8,99.15,82
,2009-09-22 12:30,22,99.1,99.15,98.35,98.35,52
,2009-09-23 07:00,23,98,99.5,97.5,99.5,65
,2009-09-23 07:30,23,98.55,99.5,98.3,98.8,98
,2009-09-23 08:00,23,98.8,98.8,98.6,98.7,23
,2009-09-23 08:30,23,98.55,98.55,98.55,98.55,1
,2009-09-23 09:00,23,98.5,99.95,97.5,98.55,123
,2009-09-23 09:30,23,98.55,98.55,98,98.4,112
,2009-09-23 10:00,23,98.4,98.5,98.15,98.15,103
,2009-09-23 10:30,23,98.15,98.45,98.15,98.35,97
,2009-09-23 11:00,23,98.15,98.35,98,98.25,15
,2009-09-23 11:30,23,98.25,98.25,97.95,97.95,24
,2009-09-23 12:00,23,98.25,98.35,96.75,97,217
,2009-09-23 12:30,23,97,97,96.15,97,80
,2009-09-24 07:00,24,96.15,96.55,95.5,95.7,43
,2009-09-24 07:30,24,95.65,95.65,95.35,95.35,23
,2009-09-24 08:00,24,95.5,95.55,95.1,95.1,29
,2009-09-24 08:30,24,95.1,95.35,94.15,94.7,110
,2009-09-24 09:00,24,94.3,94.5,91.4,91.4,575
,2009-09-24 09:30,24,91.6,92.25,91,92,380
,2009-09-24 10:00,24,92.6,92.6,91.95,92.35,98
,2009-09-24 10:30,24,92.35,93.15,92.3,93.15,88
,2009-09-24 11:00,24,93.05,93.05,92.2,92.35,21
,2009-09-24 11:30,24,92.35,92.9,92.15,92.3,87
,2009-09-24 12:00,24,92.25,92.3,91.95,91.95,238
,2009-09-24 12:30,24,92.05,92.15,91.25,91.5,133
,2009-09-25 07:00,25,91.05,91.25,90.5,90.7,154
,2009-09-25 07:30,25,91,91.25,91,91.05,14
,2009-09-25 08:00,25,91,91,90.7,90.85,23
,2009-09-25 08:30,25,90.85,91,90.7,90.7,65
,2009-09-25 09:00,25,90.55,91.15,90.4,91.15,120
,2009-09-25 09:30,25,90.85,91.1,90.75,91.1,44
,2009-09-25 10:00,25,91.1,91.15,90.8,90.85,28
,2009-09-25 10:30,25,90.75,90.9,90.75,90.9,35
,2009-09-25 11:00,25,90.8,90.8,90.45,90.55,59
,2009-09-25 11:30,25,90.45,90.65,90.4,90.55,45
,2009-09-25 12:00,25,90.55,91.1,90.5,90.85,85
,2009-09-25 12:30,25,90.85,91.1,90.6,91,64
,2009-09-28 07:00,28,91.1,91.9,90.25,91.85,107
,2009-09-28 07:30,28,91.7,91.8,91,91.15,29
,2009-09-28 08:00,28,91.4,91.4,90.9,90.95,6
,2009-09-28 08:30,28,91,91,90.9,90.9,14
,2009-09-28 09:00,28,90.85,91,90.25,90.75,58
,2009-09-28 09:30,28,90.85,91.15,90.55,91.15,39
,2009-09-28 10:00,28,91.15,91.15,90.5,90.6,25
,2009-09-28 10:30,28,90.95,90.95,90.6,90.95,41
,2009-09-28 11:00,28,91,91,90.6,91,37
,2009-09-28 11:30,28,90.9,90.9,90.65,90.75,21
,2009-09-28 12:00,28,90.75,90.85,90.55,90.8,71
,2009-09-28 12:30,28,90.6,90.85,90.55,90.75,14
,2009-09-29 07:00,29,90.95,91.1,90.65,90.9,61
,2009-09-29 07:30,29,90.9,90.9,90.6,90.7,15
,2009-09-29 08:00,29,90.85,91.15,90.7,90.95,81
,2009-09-29 08:30,29,91,91,90.8,90.8,30
,2009-09-29 09:00,29,90.8,91.2,90.8,91.05,46
,2009-09-29 09:30,29,91.2,91.4,90.95,91.3,78
,2009-09-29 10:00,29,91.3,91.75,91.2,91.2,68
,2009-09-29 10:30,29,91.35,91.85,91.15,91.85,64
,2009-09-29 11:00,29,91.75,91.75,91.3,91.55,37
,2009-09-29 11:30,29,91.45,91.5,91.45,91.5,11
,2009-09-29 12:00,29,91.45,91.65,91.45,91.6,48
,2009-09-29 12:30,29,91.6,91.9,91.5,91.85,37
,2009-09-30 07:00,30,91.9,92.7,91.85,92.4,61
,2009-09-30 07:30,30,92.4,94,92.4,93,124
,2009-09-30 08:00,30,93,93.4,92.65,92.65,23
,2009-09-30 08:30,30,93.3,93.8,92.15,92.4,32
,2009-09-30 09:00,30,92.05,92.4,91.65,91.75,49
,2009-09-30 09:30,30,91.75,91.8,91.65,91.8,49
,2009-09-30 10:00,30,91.75,91.8,91.65,91.7,46
,2009-09-30 10:30,30,91.85,91.95,91.75,91.75,17
,2009-09-30 11:00,30,91.9,91.95,91.6,91.65,19
,2009-09-30 11:30,30,91.65,91.65,91.4,91.4,44
,2009-09-30 12:00,30,91.4,91.95,91.3,91.3,70
,2009-09-30 12:30,30,91.3,91.85,91.25,91.4,41
,2009-10-01 07:00,1,91.5,93.3,91.5,92.75,124
,2009-10-01 07:30,1,92.7,93.25,92.45,92.45,73
,2009-10-01 08:00,1,92.3,92.7,92.25,92.6,36
,2009-10-01 08:30,1,92.7,92.85,92.25,92.25,32
,2009-10-01 09:00,1,92.3,92.7,92.05,92.7,32
,2009-10-01 09:30,1,92.9,93.25,92.5,92.6,53
,2009-10-01 10:00,1,92.35,92.6,92.2,92.3,26
,2009-10-01 10:30,1,92.2,92.45,92.2,92.35,35
,2009-10-01 11:00,1,92.35,92.5,92.25,92.25,33
,2009-10-01 11:30,1,92.35,92.35,92.25,92.25,19
,2009-10-01 12:00,1,92.35,92.5,92.3,92.4,71
,2009-10-01 12:30,1,92.35,92.65,92.05,92.3,42
,2009-10-02 07:00,2,93.2,93.25,92.4,93,188
,2009-10-02 07:30,2,92.65,93,92.65,92.65,18
,2009-10-02 08:00,2,92.65,92.75,92.65,92.75,5
,2009-10-02 08:30,2,93.4,93.4,93.4,93.4,3
,2009-10-02 09:00,2,92.75,92.75,92.65,92.75,12
,2009-10-02 09:30,2,92.85,93.05,92.7,92.95,57
,2009-10-02 10:00,2,92.8,92.95,92.65,92.95,44
,2009-10-02 10:30,2,92.75,92.75,92.55,92.55,10
,2009-10-02 11:00,2,92.7,93,92.5,92.55,38
,2009-10-02 11:30,2,92.65,93.05,92.55,93,36
,2009-10-02 12:00,2,92.6,92.95,92.6,92.95,82
,2009-10-02 12:30,2,92.85,93.1,92.85,93.1,85
,2009-10-05 07:00,5,93.45,94.8,93.45,94.65,314
,2009-10-05 07:30,5,94.55,94.55,93.8,94.1,43
,2009-10-05 08:00,5,94.6,95,94.6,95,42
,2009-10-05 08:30,5,95,95,94.55,95,4
,2009-10-05 09:00,5,95,95,94,94.4,68
,2009-10-05 09:30,5,94.1,94.1,93.65,94.05,15
,2009-10-05 10:00,5,94.15,94.15,93.75,94,13
,2009-10-05 10:30,5,94.15,94.15,94.15,94.15,9
,2009-10-05 11:00,5,93.75,93.8,93.7,93.8,9
,2009-10-05 11:30,5,94.1,94.1,93.7,93.75,15
,2009-10-05 12:00,5,93.85,94,93.7,94,37
,2009-10-05 12:30,5,93.95,94.1,93.8,93.85,57
,2009-10-06 07:00,6,94.5,94.9,94.2,94.2,135
,2009-10-06 07:30,6,94.4,94.6,94.1,94.6,6
,2009-10-06 08:00,6,94.75,94.85,94.4,94.5,19
,2009-10-06 08:30,6,94.6,94.6,94.4,94.4,3
,2009-10-06 09:00,6,94.55,94.85,94.55,94.85,64
,2009-10-06 09:30,6,94.65,94.8,93.75,93.75,123
,2009-10-06 10:00,6,93.75,93.9,93.75,93.85,8
,2009-10-06 10:30,6,93.75,93.85,93.75,93.75,6
,2009-10-06 11:00,6,93.8,93.85,93.8,93.85,6
,2009-10-06 11:30,6,93.85,94.35,93.85,94.05,23
,2009-10-06 12:00,6,93.85,94.15,93.8,94,28
,2009-10-06 12:30,6,94.15,94.15,92,93,164
,2009-10-07 07:00,7,93,93.8,92,92.25,27
,2009-10-07 07:30,7,92.8,93.25,92.5,93,78
,2009-10-07 08:00,7,92.85,93,92.8,93,8
,2009-10-07 08:30,7,93,93.15,92.8,93,44
,2009-10-07 09:00,7,92.8,93.4,92.8,93.4,26
,2009-10-07 09:30,7,94,94.1,93.7,93.7,66
,2009-10-07 10:00,7,93.8,94,93.5,93.7,17
,2009-10-07 10:30,7,93.7,93.9,93.65,93.9,15
,2009-10-07 12:00,7,93.85,94.5,93.8,94.3,160
,2009-10-07 12:30,7,94.5,94.85,94.2,94.2,87
,2009-10-08 07:00,8,94.6,94.6,94.1,94.4,84
,2009-10-08 07:30,8,94.4,94.4,94.2,94.25,18
,2009-10-08 08:00,8,94.3,94.35,94.15,94.3,13
,2009-10-08 08:30,8,94.15,94.3,94.1,94.25,12
,2009-10-08 09:00,8,94.25,94.5,94,94.5,37
,2009-10-08 09:30,8,94.45,94.45,94.2,94.35,49
,2009-10-08 10:00,8,94.55,96.85,94.35,94.6,248
,2009-10-08 10:30,8,94.65,94.9,94.55,94.65,34
,2009-10-08 11:00,8,94.75,95.8,94.75,95.65,205
,2009-10-08 11:30,8,95.65,96.6,95.45,96.5,255
,2009-10-08 12:00,8,96.45,99,96.2,98.6,691
,2009-10-08 12:30,8,98.5,98.5,97,97.6,159
,2009-10-12 07:00,12,109.65,110.85,109.65,110.45,389
,2009-10-12 07:30,12,110.7,110.7,110,110.1,325
,2009-10-12 08:00,12,110.15,110.25,109.85,110.2,68
,2009-10-12 08:30,12,109.9,111,109.85,111,183
,2009-10-12 09:00,12,111,112.75,110.65,112.15,776
,2009-10-12 09:30,12,112.25,112.55,111.95,112.45,140
,2009-10-12 10:00,12,112.35,112.7,112.35,112.45,106
,2009-10-12 10:30,12,112.45,112.8,112.4,112.55,77
,2009-10-12 11:00,12,112.45,113.25,112.45,113.1,189
,2009-10-12 11:30,12,113,113.1,110.75,112.55,296
,2009-10-12 12:00,12,111.15,112.75,110.3,112.15,246
,2009-10-12 12:30,12,112,112,111.4,111.4,58
,2009-10-13 07:00,13,112.2,112.2,110.25,110.25,107
,2009-10-13 07:30,13,110.25,110.5,110.15,110.5,58
,2009-10-13 08:00,13,111,111.9,110.6,111,72
,2009-10-13 08:30,13,111,111.75,111,111.75,27
,2009-10-13 09:00,13,111.95,112,110.6,110.65,199
,2009-10-13 09:30,13,111,111.95,110.65,111.5,96
,2009-10-13 10:00,13,111.4,112.45,111.25,112.3,136
,2009-10-13 10:30,13,112.05,112.75,110.2,111.3,287
,2009-10-13 11:00,13,112,112.1,111.25,111.7,39
,2009-10-13 11:30,13,111.6,111.85,111.25,111.75,58
,2009-10-13 12:00,13,111.75,112.95,111.45,112.9,303
,2009-10-13 12:30,13,112.95,112.95,112.05,112.6,35
,2009-10-14 07:00,14,112,112.05,110.9,111.2,70
,2009-10-14 07:30,14,111.2,111.2,110.9,111.1,74
,2009-10-14 08:00,14,111.1,111.3,111.1,111.25,31
,2009-10-14 08:30,14,111.2,111.25,109.7,109.7,187
,2009-10-14 09:00,14,109.75,111.3,109.75,110.9,119
,2009-10-14 09:30,14,110.75,112.25,110.75,112,127
,2009-10-14 10:00,14,112,112.05,111,111.75,110
,2009-10-14 10:30,14,111.75,112.8,111.75,112.3,120
,2009-10-14 11:00,14,112.15,112.85,112,112.55,65
,2009-10-14 11:30,14,112.55,112.8,112.2,112.2,69
,2009-10-14 12:00,14,112.15,112.55,111.7,112.45,75
,2009-10-14 12:30,14,112.5,112.6,111.9,112.6,59
,2009-10-15 07:00,15,112.55,112.55,110.35,110.35,85
,2009-10-15 07:30,15,110.35,111.3,110.35,111.1,74
,2009-10-15 08:00,15,111.05,111.05,110.8,110.9,15
,2009-10-15 08:30,15,110.8,111,110.6,110.8,45
,2009-10-15 09:00,15,110.7,110.85,110.5,110.65,52
,2009-10-15 09:30,15,111,112,110.8,111.8,114
,2009-10-15 10:00,15,111.45,112,111.3,111.65,60
,2009-10-15 10:30,15,111.35,112,111.35,112,106
,2009-10-15 11:00,15,112,112.1,111.45,111.8,24
,2009-10-15 11:30,15,111.75,112.1,111.75,111.9,73
,2009-10-15 12:00,15,112,113.45,111.95,112.85,347
,2009-10-15 12:30,15,112.5,112.85,112.15,112.85,21
,2009-10-16 07:00,16,112.7,112.7,111.5,111.75,56
,2009-10-16 07:30,16,111.65,111.65,111.2,111.2,28
,2009-10-16 08:00,16,111.25,111.85,111.25,111.85,6
,2009-10-16 08:30,16,111.4,112,111.4,112,20
,2009-10-16 09:00,16,112.4,112.5,111.85,112.2,62
,2009-10-16 09:30,16,112.2,112.8,112.2,112.55,85
,2009-10-16 10:00,16,112.65,113.2,112.4,113.1,111
,2009-10-16 10:30,16,113.2,117,112.65,115.85,1282
,2009-10-16 11:00,16,115.75,116.5,115.75,116.2,246
,2009-10-16 11:30,16,116.1,116.4,116,116,149
,2009-10-16 12:00,16,115.8,115.8,114.65,115.1,112
,2009-10-16 12:30,16,115.15,115.5,115.05,115.5,94
,2009-10-19 07:00,19,114.8,115.5,114.75,115.5,74
,2009-10-19 07:30,19,115.75,116.75,115.75,116.75,35
,2009-10-19 08:00,19,116.85,117,116.35,116.35,105
,2009-10-19 08:30,19,116.35,116.35,116,116.25,30
,2009-10-19 09:00,19,116.25,116.55,115.55,115.55,57
,2009-10-19 09:30,19,115.9,116.45,115,115.6,144
,2009-10-19 10:00,19,115.25,115.65,115.15,115.2,59
,2009-10-19 10:30,19,115.05,115.65,114.05,115.25,101
,2009-10-19 11:00,19,115.6,115.7,115.1,115.65,30
,2009-10-19 11:30,19,115.5,115.75,115.1,115.1,30
,2009-10-19 12:00,19,115.45,116,115.25,115.7,84
,2009-10-19 12:30,19,115.4,115.7,114.8,115.3,57
,2009-10-20 07:00,20,116.2,116.45,115.6,116.45,92
,2009-10-20 07:30,20,116.4,116.45,115.85,116.05,38
,2009-10-20 08:00,20,116.1,116.15,115.85,115.85,24
,2009-10-20 08:30,20,116.1,116.2,115.9,116.1,23
,2009-10-20 09:00,20,116.15,116.5,115.3,116.3,113
,2009-10-20 09:30,20,116.25,116.35,116.05,116.25,43
,2009-10-20 10:00,20,116.25,116.75,116.15,116.75,66
,2009-10-20 10:30,20,116.7,116.7,116,116.1,62
,2009-10-20 11:00,20,116.1,116.65,116.1,116.15,18
,2009-10-20 11:30,20,116.15,116.7,116.15,116.7,25
,2009-10-20 12:00,20,116.7,116.75,116.45,116.5,33
,2009-10-20 12:30,20,116.35,116.65,116.15,116.65,43
,2009-10-20 13:00,20,116.65,116.65,116.65,116.65,1
,2009-10-21 07:00,21,116.75,117.5,116.7,117.05,92
,2009-10-21 07:30,21,117.05,117.25,116.95,116.95,12
,2009-10-21 08:00,21,117,117.45,117,117.25,57
,2009-10-21 08:30,21,117.45,118.1,117.45,117.8,186
,2009-10-21 09:00,21,117.8,117.95,116.7,116.7,75
,2009-10-21 09:30,21,116.45,117.45,116.45,116.5,33
,2009-10-21 10:00,21,117.2,117.45,116.5,117.2,22
,2009-10-21 10:30,21,117.05,117.05,116.65,116.65,34
,2009-10-21 11:00,21,116.75,116.95,115.95,116.5,36
,2009-10-21 11:30,21,116.65,116.95,116.65,116.95,18
,2009-10-21 12:00,21,116.95,117.5,116.75,117,71
,2009-10-21 12:30,21,117.2,117.2,117,117.05,6
,2009-10-22 07:00,22,116.8,116.9,116,116.15,49
,2009-10-22 07:30,22,116.15,116.15,116,116.15,11
,2009-10-22 08:00,22,116,116,115.5,115.7,39
,2009-10-22 08:30,22,115.7,115.95,115.55,115.55,24
,2009-10-22 09:00,22,115.7,115.8,114.1,114.1,244
,2009-10-22 09:30,22,114.05,114.05,113.3,113.3,107
,2009-10-22 10:00,22,113.75,113.75,113.3,113.3,37
,2009-10-22 10:30,22,113.6,113.85,113.5,113.85,18
,2009-10-22 11:00,22,113.3,113.65,113.3,113.65,16
,2009-10-22 11:30,22,113.5,113.7,113.5,113.5,23
,2009-10-22 12:00,22,113.5,114,112.65,113.75,187
,2009-10-22 12:30,22,113.2,113.5,112.85,112.85,44
,2009-10-23 07:00,23,112.6,112.85,112.2,112.35,62
,2009-10-23 07:30,23,112.2,112.35,111.15,111.15,88
,2009-10-23 08:00,23,111.15,111.15,110.65,110.85,86
,2009-10-23 08:30,23,111.05,111.1,110.75,110.75,17
,2009-10-23 09:00,23,110.8,110.95,110.6,110.95,110
,2009-10-23 09:30,23,110.95,111,110.7,110.85,16
,2009-10-23 10:00,23,111,111.05,110.65,110.65,72
,2009-10-23 10:30,23,110.85,110.9,110,110.25,80
,2009-10-23 11:00,23,110.4,110.85,110.4,110.85,14
,2009-10-23 11:30,23,110.85,110.85,110.55,110.55,15
,2009-10-23 12:00,23,110.55,110.9,110.35,110.45,46
,2009-10-23 12:30,23,110.75,110.75,110.45,110.45,50
,2009-10-26 07:00,26,110,110.5,109.95,110,47
,2009-10-26 07:30,26,110.05,110.55,109.4,109.7,136
,2009-10-26 08:00,26,109.6,109.7,109.6,109.7,11
,2009-10-26 08:30,26,109.65,109.8,109.65,109.8,16
,2009-10-26 09:00,26,109.7,113.6,109.7,112.25,117
,2009-10-26 09:30,26,112,112,111,111.1,22
,2009-10-26 10:00,26,111.35,111.35,110.95,110.95,15
,2009-10-26 10:30,26,110.7,110.7,110.55,110.55,17
,2009-10-26 11:00,26,110.85,111.1,110.6,111.1,9
,2009-10-26 11:30,26,110.75,110.9,110.7,110.9,8
,2009-10-26 12:00,26,111.2,111.5,110.75,111.3,67
,2009-10-26 12:30,26,111.1,111.5,110.65,111.5,60
,2009-10-27 07:00,27,111.3,111.4,109.85,110.5,80
,2009-10-27 07:30,27,110.35,110.85,110.2,110.85,5
,2009-10-27 08:00,27,110.95,111.6,110.95,111.3,40
,2009-10-27 08:30,27,110.7,111,110.65,111,4
,2009-10-27 09:00,27,111.3,112,111.3,112,59
,2009-10-27 09:30,27,112,112.1,111.95,111.95,49
,2009-10-27 10:00,27,111.95,113.45,111.95,113.45,105
,2009-10-27 10:30,27,113.35,114.4,113.35,114.15,59
,2009-10-27 11:00,27,114.05,114.3,113.55,113.55,13
,2009-10-27 11:30,27,113.6,113.6,113.4,113.4,5
,2009-10-27 12:00,27,113,113,113,113,3
,2009-10-27 12:30,27,113,113.2,112.75,112.75,6
,2009-10-28 07:00,28,113,113,111.9,112.15,45
,2009-10-28 07:30,28,112.7,112.95,112.2,112.2,8
,2009-10-28 08:00,28,112.2,112.2,111.75,111.95,15
,2009-10-28 08:30,28,111.9,112.15,111.9,112.15,11
,2009-10-28 09:00,28,112.1,112.1,112.1,112.1,1
,2009-10-28 09:30,28,112.4,112.4,111.85,111.85,2
,2009-10-28 10:00,28,111.85,111.85,111.75,111.75,15
,2009-10-28 10:30,28,111.65,111.9,111.65,111.9,3
,2009-10-28 11:00,28,111.9,111.9,111.9,111.9,1
,2009-10-28 11:30,28,111.5,112,111.5,112,26
,2009-10-28 12:00,28,111.75,112.35,111.75,111.8,17
,2009-10-28 12:30,28,111.6,111.6,111.2,111.2,24
,2009-10-29 07:00,29,111.5,111.8,111.2,111.2,13
,2009-10-29 07:30,29,111.45,111.5,111.45,111.5,5
,2009-10-29 08:00,29,111.35,111.35,111.35,111.35,1
,2009-10-29 08:30,29,111.5,111.5,111.3,111.3,8
,2009-10-29 09:00,29,111.3,111.75,111.1,111.75,39
,2009-10-29 09:30,29,111.75,113,111.4,113,59
,2009-10-29 10:00,29,112.9,113.35,112.9,113,34
,2009-10-29 10:30,29,112.35,112.65,112.1,112.1,4
,2009-10-29 11:00,29,112.05,112.05,111.45,111.45,4
,2009-10-29 11:30,29,113,113.5,113,113,25
,2009-10-29 12:00,29,113.35,114,113.05,113.2,23
,2009-10-29 12:30,29,112.4,114,112.4,114,25
,2009-10-30 07:00,30,113.35,113.65,113.35,113.65,7
,2009-10-30 07:30,30,112.3,112.3,111.5,111.5,6
,2009-10-30 08:00,30,111.45,111.45,111.35,111.35,17
,2009-10-30 09:30,30,111.5,111.75,111.45,111.5,40
,2009-10-30 10:00,30,111.8,112.2,111.75,112.1,15
,2009-10-30 11:00,30,111.5,112.1,111.5,112,63
,2009-10-30 11:30,30,112.2,112.2,111.95,111.95,5
,2009-10-30 12:00,30,111.5,111.5,111.2,111.2,55
,2009-10-30 12:30,30,111.35,112,111.3,111.5,17
,2009-11-02 08:00,2,111,111.45,110.65,111.45,14
,2009-11-02 08:30,2,111.3,111.5,111.3,111.5,8
,2009-11-02 09:00,2,111.65,111.75,111.65,111.75,5
,2009-11-02 09:30,2,111.15,111.15,111.15,111.15,1
,2009-11-02 10:00,2,110.75,110.75,110.6,110.6,2
,2009-11-02 10:30,2,110.1,110.1,110,110,13
,2009-11-02 11:00,2,110.25,110.5,110.05,110.4,11
,2009-11-02 11:30,2,110.4,110.4,107.25,107.7,14
,2009-11-02 12:00,2,107.45,107.45,107.45,107.45,2
,2009-11-02 13:00,2,107.6,107.6,107.5,107.5,2
,2009-11-02 13:30,2,106.9,106.9,106.9,106.9,1
,2009-11-03 08:30,3,106.9,106.9,106.9,106.9,1
,2009-11-03 09:00,3,107.2,107.2,107.2,107.2,1
,2009-11-03 10:00,3,108,108.35,108,108.35,2
,2009-11-03 10:30,3,107.5,107.6,107.5,107.6,2
,2009-11-03 11:30,3,108,108,108,108,2
,2009-11-03 13:00,3,107.8,107.95,107.8,107.95,2
,2009-11-04 07:30,4,110.05,110.05,110.05,110.05,1
,2009-11-04 12:00,4,111.5,111.5,111.4,111.4,4
,2009-11-05 07:30,5,110.65,111.15,110.65,111.15,5
,2009-11-05 10:30,5,111.2,111.2,111.2,111.2,1
,2009-11-05 12:00,5,111.2,111.2,111.2,111.2,1
,2009-11-05 12:30,5,111.2,111.25,111.2,111.25,2
,2009-11-06 07:00,6,111.3,111.3,111.3,111.3,1
,2009-11-06 07:30,6,111.5,111.5,111.5,111.5,2
,2009-11-06 08:00,6,111.5,111.5,111.25,111.25,4
,2009-11-06 08:30,6,112.1,112.15,112.1,112.15,2
,2009-11-06 10:00,6,112.15,112.15,112.1,112.15,6
,2009-11-06 12:00,6,111.25,111.25,111.25,111.25,5
,2009-11-09 09:30,9,113,113,112.8,112.8,3
,2009-11-09 10:00,9,112.75,112.75,112.75,112.75,2