,2008-05-05 07:00,5,127,127,124.8,124.8,0
,2008-05-05 07:30,5,126.75,126.75,126.75,126.75,0
,2008-05-05 09:00,5,126.5,126.5,126.5,126.5,0
,2008-05-05 10:30,5,125.7,125.7,125.7,125.7,0
,2008-05-05 16:30,5,126.4,126.4,126.4,126.4,0
,2008-05-06 07:30,6,125.1,125.1,125.1,125.1,0
,2008-05-06 08:00,6,124.45,125.25,124.4,125,0
,2008-05-06 08:30,6,125.1,125.1,125,125,0
,2008-05-06 09:00,6,124.5,124.5,124.5,124.5,0
,2008-05-06 10:30,6,126.15,126.2,126.15,126.2,0
,2008-05-06 12:00,6,126.3,126.3,126.3,126.3,0
,2008-05-06 16:30,6,127.35,127.35,127.35,127.35,0
,2008-05-07 07:30,7,127,127,127,127,0
,2008-05-07 10:30,7,127,127,127,127,0
,2008-05-07 11:00,7,129,130.15,129,130,0
,2008-05-07 12:00,7,127.6,127.6,127.6,127.6,0
,2008-05-07 16:00,7,127.9,127.9,127.9,127.9,0
,2008-05-08 08:30,8,128.9,128.9,128.9,128.9,0
,2008-05-08 09:00,8,127.5,127.5,127.5,127.5,0
,2008-05-08 09:30,8,126.8,126.8,126.8,126.8,0
,2008-05-08 10:00,8,126.4,126.6,126.4,126.6,0
,2008-05-08 11:00,8,126,126,126,126,0
,2008-05-08 16:00,8,126.35,126.35,126.35,126.35,0
,2008-05-09 12:30,9,127.45,127.45,127.45,127.45,0
,2008-05-12 08:30,12,127.7,127.7,127.7,127.7,0
,2008-05-12 09:00,12,125.25,125.25,125.1,125.1,0
,2008-05-12 09:30,12,125,125,124,124,0
,2008-05-12 10:00,12,124.4,124.4,122.55,122.55,0
,2008-05-12 10:30,12,122.95,122.95,121.65,121.65,0
,2008-05-12 12:00,12,121.85,121.85,121.8,121.8,0
,2008-05-12 12:30,12,122.45,122.5,122.45,122.5,0
,2008-05-12 13:30,12,122.5,122.5,122.5,122.5,0
,2008-05-12 14:00,12,122.5,122.5,122.5,122.5,0
,2008-05-12 16:00,12,122.2,122.2,122.2,122.2,0
,2008-05-13 06:30,13,121.1,121.1,121.1,121.1,0
,2008-05-13 08:30,13,121.35,121.35,121.05,121.05,0
,2008-05-13 09:00,13,119.5,119.5,119.5,119.5,0
,2008-05-13 09:30,13,120.4,120.4,119.1,119.4,0
,2008-05-13 10:00,13,118.8,118.85,118.7,118.7,0
,2008-05-13 10:30,13,118.8,120.2,118.8,120.2,0
,2008-05-13 11:00,13,118.3,118.3,118.3,118.3,0
,2008-05-13 12:30,13,119.25,119.35,119.25,119.35,0
,2008-05-13 16:30,13,119.05,119.05,119.05,119.05,0
,2008-05-14 07:30,14,118.35,118.35,118.2,118.2,0
,2008-05-14 08:00,14,118,118,117.9,117.9,0
,2008-05-14 09:00,14,118,118.95,118,118.85,0
,2008-05-14 10:00,14,118.75,118.75,118.75,118.75,0
,2008-05-14 11:30,14,118.5,118.5,118.5,118.5,0
,2008-05-14 12:00,14,119.5,119.5,118.9,118.9,0
,2008-05-14 12:30,14,118.9,118.9,118.9,118.9,0
,2008-05-14 14:00,14,118.1,118.1,117,117,0
,2008-05-14 16:30,14,118.65,118.65,118.65,118.65,0
,2008-05-15 06:00,15,116.45,116.45,116.4,116.4,0
,2008-05-15 07:30,15,117.6,117.6,117.6,117.6,0
,2008-05-15 08:30,15,117.55,117.55,117.55,117.55,0
,2008-05-15 13:00,15,117.3,117.3,116.65,116.85,0
,2008-05-15 14:00,15,117.5,117.5,117.5,117.5,0
,2008-05-15 16:30,15,117.55,117.55,117.55,117.55,0
,2008-05-16 06:00,16,118.7,118.7,116.25,116.25,0
,2008-05-16 06:30,16,115.9,115.9,115.9,115.9,0
,2008-05-16 07:30,16,115.65,115.65,115.65,115.65,0
,2008-05-16 08:00,16,115.5,115.5,115,115,0
,2008-05-16 08:30,16,115.2,115.2,115.2,115.2,0
,2008-05-16 09:00,16,115.45,115.95,115.45,115.95,0
,2008-05-16 10:00,16,115.55,115.55,115.55,115.55,0
,2008-05-16 10:30,16,115.2,115.2,114.75,114.75,0
,2008-05-16 11:00,16,114.7,114.7,114.7,114.7,0
,2008-05-16 11:30,16,114.7,115.4,114.7,115.4,0
,2008-05-16 12:00,16,115.4,116,114.9,115.45,0
,2008-05-16 13:00,16,115.45,115.45,115.45,115.45,0
,2008-05-16 16:30,16,115.55,115.55,115.55,115.55,0
,2008-05-19 08:30,19,116,116,116,116,0
,2008-05-19 09:00,19,115.25,115.25,115.25,115.25,0
,2008-05-19 11:30,19,114.45,114.45,114.45,114.45,0
,2008-05-19 13:00,19,114.6,114.6,114.6,114.6,0
,2008-05-19 13:30,19,114.75,114.75,114.75,114.75,0
,2008-05-19 16:30,19,114.85,114.85,114.85,114.85,0
,2008-05-20 08:00,20,115.7,115.7,115.7,115.7,0
,2008-05-20 08:30,20,114.55,114.55,114.25,114.5,0
,2008-05-20 09:00,20,114.5,114.5,113.95,113.95,0
,2008-05-20 09:30,20,114,114,114,114,0
,2008-05-20 10:00,20,114,114,114,114,0
,2008-05-20 10:30,20,114,114.35,114,114.25,0
,2008-05-20 11:00,20,114.75,114.8,114.75,114.8,0
,2008-05-20 12:00,20,114.15,114.15,114.15,114.15,0
,2008-05-20 13:00,20,114.45,114.8,114.45,114.8,0
,2008-05-20 13:30,20,114.55,114.55,114.55,114.55,0
,2008-05-20 14:00,20,114,114,114,114,0
,2008-05-21 06:00,21,114,114,113.35,113.35,0
,2008-05-21 06:30,21,113.75,113.75,113.75,113.75,0
,2008-05-21 07:30,21,113.5,113.5,113.5,113.5,0
,2008-05-21 08:00,21,113.25,113.25,113.25,113.25,0
,2008-05-21 10:30,21,113.5,113.5,113.5,113.5,0
,2008-05-21 11:00,21,113.85,113.9,113.05,113.05,0
,2008-05-21 11:30,21,113.5,113.5,113.5,113.5,0
,2008-05-21 12:00,21,113.7,113.7,113.5,113.5,0
,2008-05-21 13:30,21,113.5,113.5,113.5,113.5,0
,2008-05-21 14:00,21,113.5,113.5,113.5,113.5,0
,2008-05-21 16:00,21,113.5,113.5,113.5,113.5,0
,2008-05-22 06:00,22,113.6,113.6,113.45,113.45,0
,2008-05-22 08:30,22,113,113,113,113,0
,2008-05-22 09:30,22,112.85,112.85,112.5,112.5,0
,2008-05-22 10:30,22,112.3,112.5,112.3,112.4,0
,2008-05-22 11:00,22,112.4,112.5,112.4,112.5,0
,2008-05-22 12:00,22,112.1,112.1,112.1,112.1,0
,2008-05-22 12:30,22,112.7,114.7,112.7,114.7,0
,2008-05-22 13:00,22,114.7,114.7,114.7,114.7,0
,2008-05-22 13:30,22,114.5,114.5,113.6,113.6,0
,2008-05-22 16:30,22,112.35,112.35,112.35,112.35,0
,2008-05-23 08:30,23,114.5,114.5,114.5,114.5,0
,2008-05-23 09:00,23,113,113,113,113,0
,2008-05-23 10:00,23,115.65,115.65,115.65,115.65,0
,2008-05-23 10:30,23,116,116.6,116,116.6,0
,2008-05-23 11:00,23,114,114,114,114,0
,2008-05-23 12:00,23,113.9,113.9,113.9,113.9,0
,2008-05-23 12:30,23,114,114.9,114,114.9,0
,2008-05-23 13:00,23,114.5,114.5,114.5,114.5,0
,2008-05-23 16:00,23,113.5,113.5,113.5,113.5,0
,2008-05-26 13:00,26,113.5,113.5,113.5,113.5,0
,2008-05-27 06:00,27,114.1,114.1,114.1,114.1,0
,2008-05-27 08:00,27,114.4,114.4,114.4,114.4,0
,2008-05-27 08:30,27,114.5,114.5,114.5,114.5,0
,2008-05-27 11:00,27,114.75,114.75,114.75,114.75,0
,2008-05-27 13:00,27,114.25,114.25,114.25,114.25,0
,2008-05-27 13:30,27,113.55,113.55,113.55,113.55,0
,2008-05-27 16:30,27,114.4,114.4,114.4,114.4,0
,2008-05-28 07:00,28,113.9,113.9,113.9,113.9,0
,2008-05-28 07:30,28,113.9,113.9,113.9,113.9,0
,2008-05-28 08:00,28,114.75,114.75,114.75,114.75,0
,2008-05-28 08:30,28,113.8,114.75,113.8,114.75,0
,2008-05-28 09:00,28,114.6,114.6,114.6,114.6,0
,2008-05-28 09:30,28,114.4,114.45,114.4,114.4,0
,2008-05-28 10:00,28,114,114,114,114,0
,2008-05-28 10:30,28,114,114,114,114,0
,2008-05-28 11:00,28,112.75,112.75,112.5,112.5,0
,2008-05-28 11:30,28,112.7,112.7,112.5,112.7,0
,2008-05-28 12:00,28,113.2,113.25,113.2,113.25,0
,2008-05-28 12:30,28,113,113.25,113,113.25,0
,2008-05-28 13:00,28,113,113,113,113,0
,2008-05-28 16:00,28,112.75,112.75,112.75,112.75,0
,2008-05-29 06:00,29,112.5,112.5,112.25,112.25,0
,2008-05-29 08:30,29,112.3,112.3,112.3,112.3,0
,2008-05-29 09:00,29,112.3,112.6,111.1,111.1,0
,2008-05-29 09:30,29,111.9,111.9,111.65,111.65,0
,2008-05-29 11:30,29,111.75,111.75,111.7,111.7,0
,2008-05-29 12:00,29,111.7,111.7,111.7,111.7,0
,2008-05-29 12:30,29,113,113,112.8,112.8,0
,2008-05-29 13:00,29,111.85,112.5,111.8,112.5,0
,2008-05-29 16:00,29,112.25,112.25,112.25,112.25,0
,2008-05-30 08:30,30,112,112,112,112,0
,2008-05-30 09:00,30,115.4,115.75,115.4,115.75,0
,2008-05-30 10:00,30,114.8,115,114.8,115,0
,2008-05-30 11:30,30,115.7,115.7,115.7,115.7,0
,2008-05-30 12:00,30,115.4,115.5,115.4,115.5,0
,2008-05-30 12:30,30,116.3,116.3,116.3,116.3,0
,2008-05-30 13:00,30,114.5,114.5,114.5,114.5,0
,2008-05-30 16:30,30,115.45,115.45,115.45,115.45,0
,2008-06-02 07:30,2,115.25,115.4,115.25,115.4,0
,2008-06-02 08:30,2,115.85,115.85,115.85,115.85,0
,2008-06-02 09:00,2,116.15,116.15,116.15,116.15,0
,2008-06-02 10:00,2,115,115,115,115,0
,2008-06-02 10:30,2,115.65,117.1,115.15,117.1,0
,2008-06-02 12:00,2,115.25,115.25,115.25,115.25,0
,2008-06-02 12:30,2,117.05,117.25,116.35,116.35,0
,2008-06-02 16:30,2,116.05,116.05,116.05,116.05,0
,2008-06-03 07:00,3,117.3,117.45,116.95,116.95,0
,2008-06-03 08:30,3,116.6,116.6,116.55,116.55,0
,2008-06-03 09:00,3,117.2,121,117.2,120.1,0
,2008-06-03 10:00,3,118.5,118.5,118.45,118.45,0
,2008-06-03 11:00,3,119.45,119.45,119.45,119.45,0
,2008-06-03 12:00,3,118.45,118.45,118.45,118.45,0
,2008-06-03 12:30,3,118.3,118.3,118.3,118.3,0
,2008-06-03 16:30,3,118.4,118.4,118.4,118.4,0
,2008-06-04 06:00,4,118.45,118.45,118.45,118.45,0
,2008-06-04 08:00,4,117.4,117.4,117.4,117.4,0
,2008-06-04 09:00,4,118.9,119.85,118.9,119.15,0
,2008-06-04 09:30,4,119.15,119.15,118.85,118.85,0
,2008-06-04 10:00,4,118.7,118.7,118.7,118.7,0
,2008-06-04 10:30,4,119,119.05,119,119.05,0
,2008-06-04 11:00,4,119.1,119.1,119.1,119.1,0
,2008-06-04 11:30,4,118.9,119.1,118.9,119,0
,2008-06-04 12:00,4,118.65,118.65,118.4,118.4,0
,2008-06-04 12:30,4,118,118,118,118,0
,2008-06-04 13:00,4,118.3,118.3,118.3,118.3,0
,2008-06-04 17:00,5,118.3,118.3,118.3,118.3,0
,2008-06-05 07:00,5,117.15,117.15,117.15,117.15,0
,2008-06-05 08:30,5,119,119.1,119,119.1,0
,2008-06-05 09:00,5,118.8,118.85,118.7,118.85,0
,2008-06-05 09:30,5,118.5,120.2,118.5,120,0
,2008-06-05 10:00,5,120,120,119.75,119.75,0
,2008-06-05 10:30,5,120.05,120.2,119.9,119.9,0
,2008-06-05 11:00,5,120.1,120.25,120,120.05,0
,2008-06-05 11:30,5,120.05,120.05,119.75,119.75,0
,2008-06-05 12:00,5,119.75,120.25,119.75,120.25,0
,2008-06-05 12:30,5,120.15,120.3,120.15,120.3,0
,2008-06-05 13:30,5,120.3,120.5,120.2,120.2,0
,2008-06-05 14:00,5,120.4,120.4,120.4,120.4,0
,2008-06-05 17:00,6,120.25,120.25,120.25,120.25,0
,2008-06-06 08:00,6,120.75,121.15,120.75,121.15,0
,2008-06-06 08:30,6,121.25,121.25,121.25,121.25,0
,2008-06-06 09:30,6,121.15,121.5,121.15,121.45,0
,2008-06-06 10:00,6,121.5,123.8,120.65,123.8,0
,2008-06-06 10:30,6,121.75,122.65,121.65,122.65,0
,2008-06-06 11:00,6,123,123,121.65,121.65,0
,2008-06-06 12:00,6,123,123.3,123,123.3,0
,2008-06-06 12:30,6,122.8,122.8,122.45,122.45,0
,2008-06-06 14:00,6,122.7,122.7,122.7,122.7,0
,2008-06-06 16:30,6,122.85,122.85,122.85,122.85,0
,2008-06-09 06:30,9,123.9,123.9,123.9,123.9,0
,2008-06-09 09:30,9,122.3,122.3,122.3,122.3,0
,2008-06-09 10:00,9,121.1,121.1,119.05,119.85,0
,2008-06-09 11:30,9,119.85,119.85,119.85,119.85,0
,2008-06-09 12:00,9,120.4,120.4,120.4,120.4,0
,2008-06-09 12:30,9,120.5,120.5,120.5,120.5,0
,2008-06-09 13:00,9,120,120.35,120,120.35,0
,2008-06-09 13:30,9,120.05,120.05,120.05,120.05,0
,2008-06-09 14:00,9,120,120,120,120,0
,2008-06-09 16:30,9,120.4,120.4,120.4,120.4,0
,2008-06-10 07:30,10,119.7,119.7,119.7,119.7,0
,2008-06-10 08:30,10,119.25,119.25,119.15,119.15,0
,2008-06-10 09:00,10,119.2,120.1,119.2,120.1,0
,2008-06-10 09:30,10,120.5,120.6,120.5,120.6,0
,2008-06-10 10:00,10,120.25,120.25,120.25,120.25,0
,2008-06-10 10:30,10,120.25,120.3,120.25,120.3,0
,2008-06-10 11:00,10,120.35,120.35,120.1,120.1,0
,2008-06-10 11:30,10,120.35,120.35,120.35,120.35,0
,2008-06-10 12:00,10,120.6,120.6,120.6,120.6,0
,2008-06-10 12:30,10,121.6,122.95,121.6,122.95,0
,2008-06-10 13:00,10,121.8,121.8,121.8,121.8,0
,2008-06-10 16:30,10,121.9,121.9,121.9,121.9,0
,2008-06-11 07:00,11,121.75,121.75,121.75,121.75,0
,2008-06-11 08:30,11,122.5,122.5,121.75,121.75,0
,2008-06-11 09:00,11,122.25,122.25,121.75,122.2,0
,2008-06-11 11:30,11,120.5,120.5,120.5,120.5,0
,2008-06-11 12:00,11,120.05,121.35,120,121.35,0
,2008-06-11 12:30,11,121.35,121.35,121.35,121.35,0
,2008-06-11 17:00,12,121.3,121.3,121.3,121.3,0
,2008-06-12 06:00,12,121.2,121.2,120.3,120.3,0
,2008-06-12 07:30,12,121,121,121,121,0
,2008-06-12 08:00,12,121.05,121.05,120.35,120.35,0
,2008-06-12 08:30,12,120.6,120.6,120.6,120.6,0
,2008-06-12 09:00,12,120.6,121.45,120.6,121.45,0
,2008-06-12 10:00,12,121.25,121.25,120.75,120.75,0
,2008-06-12 10:30,12,120.45,120.45,120.45,120.45,0
,2008-06-12 11:00,12,120.45,120.45,120.45,120.45,0
,2008-06-12 12:00,12,120,120.3,119.9,120.25,0
,2008-06-12 18:00,13,120.2,120.2,120.2,120.2,0
,2008-06-13 08:30,13,120,120,119.7,119.7,0
,2008-06-13 09:00,13,119.7,120,119.7,119.7,0
,2008-06-13 09:30,13,119.7,119.8,119.7,119.8,0
,2008-06-13 10:00,13,119.8,120,119.8,119.9,0
,2008-06-13 10:30,13,119.9,119.9,119.9,119.9,0
,2008-06-13 11:00,13,119.45,119.45,118.95,119,0
,2008-06-13 11:30,13,119,119,119,119,0
,2008-06-13 12:00,13,119.05,119.05,118.5,118.5,0
,2008-06-13 12:30,13,118.95,119,118.95,119,0
,2008-06-13 13:00,13,118.5,119,118.35,119,0
,2008-06-13 13:30,13,119,119.25,119,119.25,0
,2008-06-13 16:30,13,118.5,118.5,118.5,118.5,0
,2008-06-16 08:00,16,119,119,119,119,0
,2008-06-16 09:00,16,119.05,119.6,119.05,119.35,0
,2008-06-16 09:30,16,119.3,119.3,119.3,119.3,0
,2008-06-16 10:00,16,118.9,118.9,117.8,117.8,0
,2008-06-16 12:30,16,118.15,118.65,118.1,118.65,0
,2008-06-16 16:30,16,118.2,118.2,118.2,118.2,0
,2008-06-17 06:00,17,117.9,117.9,117.9,117.9,0
,2008-06-17 08:30,17,119.3,119.3,119.3,119.3,0
,2008-06-17 09:00,17,119.8,121,119.1,121,0
,2008-06-17 09:30,17,121.25,122.4,121.25,122.4,0
,2008-06-17 10:30,17,120.45,121.05,120.45,121.05,0
,2008-06-17 11:30,17,121,121.4,121,121.4,0
,2008-06-17 12:00,17,121.25,121.25,121.25,121.25,0
,2008-06-17 12:30,17,120.55,120.55,120.55,120.55,0
,2008-06-17 13:30,17,121.2,121.2,121.2,121.2,0
,2008-06-17 16:00,17,120.8,120.8,120.8,120.8,0
,2008-06-18 08:00,18,121.8,121.8,121.8,121.8,0
,2008-06-18 08:30,18,121.05,121.05,120.65,120.75,0
,2008-06-18 09:00,18,117.5,119.9,117,119.05,0
,2008-06-18 09:30,18,119.05,119.4,118.65,119,0
,2008-06-18 10:00,18,118.6,118.65,118.35,118.55,0
,2008-06-18 10:30,18,118.3,118.5,118.3,118.5,0
,2008-06-18 11:00,18,118.6,118.6,118.5,118.5,0
,2008-06-18 11:30,18,118.2,118.6,118.2,118.6,0
,2008-06-18 12:00,18,118.35,118.35,118.05,118.2,0
,2008-06-18 12:30,18,118.65,118.65,118.65,118.65,0
,2008-06-18 13:00,18,118.3,118.3,118.3,118.3,0
,2008-06-18 14:00,18,118.65,118.65,118.65,118.65,0
,2008-06-18 16:30,18,118.55,118.55,118.55,118.55,0
,2008-06-19 06:30,19,119,119,119,119,0
,2008-06-19 07:30,19,118,118.4,118,118,0
,2008-06-19 08:00,19,118.2,118.2,118,118,0
,2008-06-19 08:30,19,117.8,117.8,117.1,117.1,0
,2008-06-19 09:00,19,117.5,117.5,116.5,116.5,0
,2008-06-19 09:30,19,116.65,116.65,114.5,114.8,0
,2008-06-19 10:00,19,114.65,114.75,113.75,114.3,0
,2008-06-19 10:30,19,114.15,114.25,113.6,113.65,0
,2008-06-19 11:00,19,113.8,113.8,113.3,113.3,0
,2008-06-19 11:30,19,113.7,113.8,113.2,113.65,0
,2008-06-19 12:00,19,113.75,114.1,113.25,114.1,0
,2008-06-19 12:30,19,114.15,114.15,113,113,0
,2008-06-19 13:00,19,113.4,113.4,113.4,113.4,0
,2008-06-19 13:30,19,114.5,114.5,114.5,114.5,0
,2008-06-19 14:00,19,114.5,114.5,114.5,114.5,0
,2008-06-19 16:30,19,113.85,113.85,113.85,113.85,0
,2008-06-20 06:00,20,114,114,114,114,0
,2008-06-20 06:30,20,114,114,113.15,113.35,0
,2008-06-20 07:00,20,113.25,113.25,113.25,113.25,0
,2008-06-20 07:30,20,113.35,113.55,113.35,113.55,0
,2008-06-20 08:00,20,114.05,114.15,114.05,114.15,0
,2008-06-20 09:30,20,114.5,114.5,114.5,114.5,0
,2008-06-20 10:00,20,114.6,114.6,114.5,114.5,0
,2008-06-20 10:30,20,114.8,115.6,114.8,115.6,0
,2008-06-20 11:00,20,115.65,115.65,115.65,115.65,0
,2008-06-20 11:30,20,115.45,115.9,115.45,115.85,0
,2008-06-20 12:00,20,116.15,116.15,116.15,116.15,0
,2008-06-20 12:30,20,116.05,116.1,116.05,116.1,0
,2008-06-20 13:30,20,116.2,116.7,116.2,116.7,0
,2008-06-20 16:30,20,116.3,116.3,116.3,116.3,0
,2008-06-23 08:00,23,115.75,115.75,115.75,115.75,0
,2008-06-23 08:30,23,115.9,115.9,115.9,115.9,0
,2008-06-23 09:30,23,116.35,116.7,116.35,116.7,0
,2008-06-23 10:30,23,116.7,116.7,116.7,116.7,0
,2008-06-23 11:30,23,116.7,116.7,116.65,116.65,0
,2008-06-23 12:00,23,116.35,116.4,116.35,116.4,0
,2008-06-23 12:30,23,116.4,116.95,116.4,116.95,0
,2008-06-23 13:00,23,116.3,116.3,116.2,116.2,0
,2008-06-23 16:30,23,116.4,116.4,116.4,116.4,0
,2008-06-24 07:30,24,116.4,116.4,116.3,116.3,0
,2008-06-24 08:30,24,117,117,116.9,116.9,0
,2008-06-24 09:00,24,116.7,117.85,116.7,117.85,0
,2008-06-24 09:30,24,116.3,116.45,116.3,116.45,0
,2008-06-24 10:00,24,116.5,116.5,116.5,116.5,0
,2008-06-24 11:30,24,116.5,116.5,116.5,116.5,0
,2008-06-24 12:30,24,116.65,116.75,116.5,116.5,0
,2008-06-24 13:00,24,116.75,116.75,116.5,116.5,0
,2008-06-24 13:30,24,117,117,117,117,0
,2008-06-24 16:30,24,116.65,116.65,116.65,116.65,0
,2008-06-25 07:30,25,116.1,116.1,116.1,116.1,0
,2008-06-25 08:00,25,116.6,116.9,115.85,115.85,0
,2008-06-25 08:30,25,116.9,116.9,116.9,116.9,0
,2008-06-25 09:30,25,116.35,116.35,116,116,0
,2008-06-25 10:00,25,116.05,116.1,116.05,116.1,0
,2008-06-25 12:00,25,116,116,115.75,115.75,0
,2008-06-25 12:30,25,116,116,116,116,0
,2008-06-25 13:00,25,116,116,115.9,116,0
,2008-06-25 13:30,25,116.25,116.25,116.1,116.15,0
,2008-06-25 14:00,25,115.85,115.85,115.75,115.8,0
,2008-06-25 16:00,25,115.8,115.8,115.8,115.8,0
,2008-06-26 07:00,26,116.6,116.6,116.6,116.6,0
,2008-06-26 08:00,26,117,117.4,117,117.4,0
,2008-06-26 08:30,26,117.3,117.65,116.85,117.65,0
,2008-06-26 09:00,26,116.85,117.15,116.5,116.6,0
,2008-06-26 09:30,26,116.6,117,116.6,117,0
,2008-06-26 10:00,26,116.35,116.35,116.25,116.25,0
,2008-06-26 10:30,26,116.5,116.7,116.5,116.5,0
,2008-06-26 11:00,26,116.5,116.5,116.3,116.3,0
,2008-06-26 11:30,26,116.5,116.8,116.45,116.5,0
,2008-06-26 13:00,26,116.4,116.45,116.4,116.45,0
,2008-06-26 13:30,26,116.65,116.65,116.65,116.65,0
,2008-06-26 16:30,26,116.4,116.4,116.4,116.4,0
,2008-06-27 08:00,27,117.05,117.05,117.05,117.05,0
,2008-06-27 08:30,27,117.05,117.05,117.05,117.05,0
,2008-06-27 09:00,27,117.05,117.05,117.05,117.05,0
,2008-06-27 09:30,27,117.25,117.25,117.25,117.25,0
,2008-06-27 10:00,27,117.45,117.45,117.45,117.45,0
,2008-06-27 10:30,27,117.5,117.75,117.5,117.75,0
,2008-06-27 11:00,27,117.15,117.15,117.15,117.15,0
,2008-06-27 11:30,27,117.05,117.05,116.75,116.75,0
,2008-06-27 12:00,27,116.9,117.25,116.9,117.25,0
,2008-06-27 12:30,27,117.25,117.25,117.25,117.25,0
,2008-06-27 16:00,27,117.05,117.05,117.05,117.05,0
,2008-06-30 06:00,30,117.4,117.4,116.5,116.5,0
,2008-06-30 06:30,30,116.55,116.75,116.55,116.75,0
,2008-06-30 07:00,30,117.8,117.95,117.8,117.8,0
,2008-06-30 07:30,30,117.6,117.95,117.5,117.75,0
,2008-06-30 08:00,30,118.35,120.5,118.35,120,0
,2008-06-30 08:30,30,119.5,119.95,119.45,119.85,0
,2008-06-30 09:00,30,119.6,120.5,119.25,120.5,0
,2008-06-30 09:30,30,119.45,121.35,119.45,121.25,0
,2008-06-30 10:00,30,121.25,121.25,120.7,120.7,0
,2008-06-30 10:30,30,120.55,121.2,120.55,121.2,0
,2008-06-30 11:00,30,121.2,121.4,121,121,0
,2008-06-30 11:30,30,121.4,124.7,121.4,124.5,0
,2008-06-30 12:00,30,125,125.5,123.5,125.5,0
,2008-06-30 12:30,30,125.75,125.75,125.05,125.1,0
,2008-06-30 13:00,30,126,127.05,126,127,0
,2008-06-30 13:30,30,127,127,127,127,0
,2008-06-30 14:00,30,127,127,127,127,0
,2008-06-30 16:30,30,125.75,125.75,125.75,125.75,0
,2008-07-01 06:00,1,127.2,128,127.1,127.4,0
,2008-07-01 06:30,1,127.8,127.95,127.8,127.95,0
,2008-07-01 07:00,1,127.85,128.55,127.85,128,0
,2008-07-01 07:30,1,128,128.55,127.6,127.65,0
,2008-07-01 08:00,1,127.65,128,127.5,127.75,0
,2008-07-01 08:30,1,127.75,128.05,127.55,128,0
,2008-07-01 09:00,1,127.9,130.5,126.55,127.75,0
,2008-07-01 09:30,1,128.5,128.6,127.5,128.6,0
,2008-07-01 10:00,1,128.3,129.5,128.3,128.45,0
,2008-07-01 10:30,1,129.05,129.75,128.85,128.85,0
,2008-07-01 11:00,1,129.7,130.1,129.7,130.1,0
,2008-07-01 11:30,1,130.45,131.35,130.45,131.35,0
,2008-07-01 12:00,1,131.35,133.5,131.35,133.5,0
,2008-07-01 12:30,1,131.35,132,131.35,132,0
,2008-07-01 13:00,1,133.8,134,133.8,134,0
,2008-07-01 13:30,1,133.25,133.25,132,132,0
,2008-07-01 14:00,1,131.65,131.65,131.65,131.65,0
,2008-07-01 17:00,2,135.05,135.05,135.05,135.05,0
,2008-07-02 06:00,2,133.95,133.95,132.45,132.45,0
,2008-07-02 06:30,2,132.7,133.25,132.7,133.25,0
,2008-07-02 07:00,2,133.45,133.45,133.2,133.2,0
,2008-07-02 07:30,2,133.5,134,133.5,134,0
,2008-07-02 08:00,2,134,134.1,133.8,134,0
,2008-07-02 08:30,2,134,134.5,133.05,133.05,0
,2008-07-02 09:00,2,132.9,133.2,132.8,132.8,0
,2008-07-02 09:30,2,133,133,132.4,132.4,0
,2008-07-02 10:00,2,132.45,132.45,130.75,131.7,0
,2008-07-02 10:30,2,131.7,132,130.65,131.6,0
,2008-07-02 11:00,2,131.9,132,131.85,131.85,0
,2008-07-02 11:30,2,132,132,131.7,131.75,0
,2008-07-02 12:00,2,131.85,132.2,131.8,131.9,0
,2008-07-02 12:30,2,132.4,132.4,130.5,130.5,0
,2008-07-02 13:30,2,131.8,132.2,131.8,132.2,0
,2008-07-02 14:00,2,132.05,132.05,132.05,132.05,0
,2008-07-02 16:30,2,132.2,132.2,132.2,132.2,0
,2008-07-03 06:00,3,131.4,132.05,131.4,131.75,0
,2008-07-03 06:30,3,131.45,132.35,131.45,132.35,0
,2008-07-03 07:30,3,132,132,132,132,0
,2008-07-03 08:00,3,130.05,130.25,130,130.25,0
,2008-07-03 08:30,3,130.75,132,130.75,131.6,0
,2008-07-03 09:00,3,131.8,131.8,131.5,131.75,0
,2008-07-03 09:30,3,132,132,131.6,131.75,0
,2008-07-03 10:00,3,131.8,132,131.8,132,0
,2008-07-03 10:30,3,133,133.75,132.7,132.95,0
,2008-07-03 11:00,3,133.25,133.6,132.95,133.05,0
,2008-07-03 11:30,3,133,133,133,133,0
,2008-07-03 12:00,3,133,133,132.5,132.5,0
,2008-07-03 12:30,3,133,133,133,133,0
,2008-07-03 15:00,3,132.9,132.9,132.9,132.9,0
,2008-07-04 12:30,4,132.9,132.9,132.9,132.9,0
,2008-07-07 06:00,7,132.5,139.3,131,131,0
,2008-07-07 07:00,7,132.4,132.9,131.25,131.25,0
,2008-07-07 08:30,7,131.1,131.1,131,131,0
,2008-07-07 09:00,7,131.95,132,131.5,131.9,0
,2008-07-07 09:30,7,131.75,132.7,131.7,132.55,0
,2008-07-07 10:00,7,132.95,133,132.95,132.95,0
,2008-07-07 10:30,7,132,133.2,131.85,133.2,0
,2008-07-07 11:30,7,132,132.05,131.5,132,0
,2008-07-07 12:00,7,133.15,133.55,133.15,133.55,0
,2008-07-07 12:30,7,132.5,132.5,132,132.2,0
,2008-07-07 13:00,7,131.9,131.9,131.3,131.3,0
,2008-07-07 13:30,7,130.75,130.75,130.75,130.75,0
,2008-07-07 14:00,7,130.05,130.05,130,130,0
,2008-07-07 16:00,7,132.8,132.8,132.8,132.8,0
,2008-07-08 06:00,8,129.75,129.75,129.75,129.75,0
,2008-07-08 06:30,8,129.4,129.4,129.4,129.4,0
,2008-07-08 07:00,8,129.5,129.5,129,129,0
,2008-07-08 07:30,8,128,128.25,127.5,128.25,0
,2008-07-08 08:30,8,128.5,128.5,128.5,128.5,0
,2008-07-08 09:00,8,127.2,128.35,126.75,127.95,0
,2008-07-08 09:30,8,128.2,130,128.2,129.5,0
,2008-07-08 10:00,8,130.05,130.05,129.5,130,0
,2008-07-08 10:30,8,129.25,129.4,129.25,129.4,0
,2008-07-08 12:00,8,128.9,129.2,128.9,129.1,0
,2008-07-08 12:30,8,129.15,129.15,129.15,129.15,0
,2008-07-08 13:00,8,129.6,129.6,129,129,0
,2008-07-08 16:30,8,129.35,129.35,129.35,129.35,0
,2008-07-09 07:30,9,129.35,129.35,128.5,128.5,0
,2008-07-09 08:30,9,129.7,130,129.7,130,0
,2008-07-09 09:00,9,131.15,131.9,131.15,131.9,0
,2008-07-09 09:30,9,131.75,132.05,131.75,132.05,0
,2008-07-09 10:00,9,132.45,132.45,131.75,131.75,0
,2008-07-09 10:30,9,131.5,132.55,131.5,132.55,0
,2008-07-09 11:00,9,132.7,132.7,132.45,132.7,0
,2008-07-09 11:30,9,132.75,132.75,132.75,132.75,0
,2008-07-09 12:00,9,133,133,133,133,0
,2008-07-09 12:30,9,132.25,132.25,131.45,131.45,0
,2008-07-09 13:00,9,132.3,132.3,132.3,132.3,0
,2008-07-09 16:30,9,132.3,132.3,132.3,132.3,0
,2008-07-10 09:30,10,132.4,132.4,132.4,132.4,0
,2008-07-10 10:00,10,132.4,132.75,132.4,132.75,0
,2008-07-10 10:30,10,132.75,132.75,132.75,132.75,0
,2008-07-10 11:00,10,132.4,132.9,132.4,132.9,0
,2008-07-10 11:30,10,132.4,132.4,132.3,132.3,0
,2008-07-10 12:00,10,132.2,132.2,132.2,132.2,0
,2008-07-10 16:30,10,132.4,132.4,132.4,132.4,0
,2008-07-11 06:30,11,132.65,133.35,132.65,133.35,0
,2008-07-11 07:00,11,133.2,133.2,133.2,133.2,0
,2008-07-11 08:00,11,132.05,132.3,132.05,132.3,0
,2008-07-11 08:30,11,132.7,133,131.95,131.95,0
,2008-07-11 09:00,11,132.95,132.95,132.95,132.95,0
,2008-07-11 10:00,11,132.3,132.3,129,129,0
,2008-07-11 10:30,11,129.8,129.8,129.7,129.7,0
,2008-07-11 11:00,11,130,130.35,129.65,130.35,0
,2008-07-11 11:30,11,128.45,128.45,126.75,126.75,0
,2008-07-11 12:00,11,126,127.65,126,126.3,0
,2008-07-11 12:30,11,126.15,126.15,124,125,0
,2008-07-11 13:00,11,126.65,126.65,126.4,126.4,0
,2008-07-11 14:00,11,125.75,125.75,125.75,125.75,0
,2008-07-11 16:30,11,126.65,126.65,126.65,126.65,0
,2008-07-14 06:00,14,128.4,128.4,128.25,128.25,0
,2008-07-14 07:00,14,128.5,128.5,128.5,128.5,0
,2008-07-14 07:30,14,129,129.2,129,129.2,0
,2008-07-14 08:00,14,129.2,129.25,129.2,129.25,0
,2008-07-14 08:30,14,128.5,128.95,128.5,128.95,0
,2008-07-14 09:00,14,128.7,129.15,128.7,129.15,0
,2008-07-14 09:30,14,129.25,129.4,129.15,129.4,0
,2008-07-14 10:00,14,130.75,130.75,130.5,130.6,0
,2008-07-14 10:30,14,131.2,131.2,130.95,130.95,0
,2008-07-14 11:00,14,131,131.4,131,131.4,0
,2008-07-14 11:30,14,131.15,131.4,131.15,131.4,0
,2008-07-14 12:00,14,131.4,131.4,131,131,0
,2008-07-14 13:00,14,131,131,131,131,0
,2008-07-14 16:30,14,131,131,131,131,0
,2008-07-15 07:30,15,130.7,130.7,130.7,130.7,0
,2008-07-15 08:30,15,130.55,130.7,130.55,130.7,0
,2008-07-15 09:00,15,130.4,130.5,130.4,130.5,0
,2008-07-15 09:30,15,130.3,130.3,129.8,129.8,0
,2008-07-15 10:00,15,128.5,128.5,128.5,128.5,0
,2008-07-15 10:30,15,128.6,128.6,128.6,128.6,0
,2008-07-15 11:30,15,127.7,127.7,127.7,127.7,0
,2008-07-15 12:00,15,127.55,127.55,127,127.15,0
,2008-07-15 12:30,15,127.45,127.5,127.45,127.5,0
,2008-07-15 13:30,15,127.5,127.5,127.5,127.5,0
,2008-07-15 16:00,15,127.9,127.9,127.9,127.9,0
,2008-07-16 06:00,16,127.6,127.6,127.5,127.5,0
,2008-07-16 06:30,16,127.5,127.5,127.5,127.5,0
,2008-07-16 07:30,16,127.45,127.45,127.1,127.1,0
,2008-07-16 08:00,16,127.5,127.5,127.5,127.5,0
,2008-07-16 08:30,16,127.5,127.7,127.5,127.7,0
,2008-07-16 09:30,16,126.65,126.65,126.25,126.25,0
,2008-07-16 10:00,16,126.35,127.05,126.35,127.05,0
,2008-07-16 10:30,16,127.95,127.95,127.95,127.95,0
,2008-07-16 12:00,16,126.85,126.85,126.85,126.85,0
,2008-07-16 12:30,16,126.7,126.7,126.7,126.7,0
,2008-07-16 13:00,16,127.1,127.1,127.1,127.1,0
,2008-07-16 14:00,16,127.05,127.05,127.05,127.05,0
,2008-07-16 16:30,16,127,127,127,127,0
,2008-07-17 06:30,17,127,127,126.75,126.75,0
,2008-07-17 07:30,17,127.3,127.3,127.3,127.3,0
,2008-07-17 08:00,17,126.95,128.2,126.9,128.2,0
,2008-07-17 09:00,17,127.75,128.15,127.75,128.15,0
,2008-07-17 10:00,17,128,128,128,128,0
,2008-07-17 10:30,17,128.05,128.25,127.35,128.25,0
,2008-07-17 11:00,17,128,128,128,128,0
,2008-07-17 11:30,17,128.2,128.2,128,128.2,0
,2008-07-17 12:00,17,128.45,128.45,127.8,127.8,0
,2008-07-17 13:00,17,128.25,128.25,128.25,128.25,0
,2008-07-17 13:30,17,128.6,128.7,128.6,128.7,0
,2008-07-17 16:30,17,128.35,128.35,128.35,128.35,0
,2008-07-18 06:00,18,128.3,128.3,128.3,128.3,0
,2008-07-18 06:30,18,128.3,128.3,128.3,128.3,0
,2008-07-18 07:00,18,128.3,128.3,128.3,128.3,0
,2008-07-18 07:30,18,128.4,128.4,128.4,128.4,0
,2008-07-18 08:30,18,128.15,128.15,128.15,128.15,0
,2008-07-18 09:00,18,128.6,129.2,128.6,129.2,0
,2008-07-18 09:30,18,129.3,130,129.3,129.75,0
,2008-07-18 10:00,18,130,130.1,130,130.1,0
,2008-07-18 10:30,18,130.1,130.55,130.1,130.1,0
,2008-07-18 11:00,18,130.05,130.05,130.05,130.05,0
,2008-07-18 12:00,18,130,130,129.55,129.75,0
,2008-07-18 12:30,18,129.75,129.95,129.75,129.95,0
,2008-07-18 13:00,18,130,130.1,130,130.05,0
,2008-07-18 13:30,18,129.4,129.4,129.4,129.4,0
,2008-07-18 14:00,18,128.75,128.75,128.75,128.75,0
,2008-07-18 16:00,18,129.65,129.65,129.65,129.65,0
,2008-07-21 07:30,21,130.5,130.5,130.45,130.45,0
,2008-07-21 08:00,21,130.25,130.25,130.25,130.25,0
,2008-07-21 09:00,21,130.2,130.25,130,130.25,0
,2008-07-21 09:30,21,130.25,130.25,130,130,0
,2008-07-21 10:00,21,130,130.25,130,130.25,0
,2008-07-21 10:30,21,130.35,130.35,130.35,130.35,0
,2008-07-21 11:00,21,130.35,130.6,130.35,130.6,0
,2008-07-21 11:30,21,130.5,130.6,130.5,130.6,0
,2008-07-21 12:00,21,130.6,131.1,130.6,131.05,0
,2008-07-21 12:30,21,131,131,131,131,0
,2008-07-21 13:00,21,131.2,131.2,131.2,131.2,0
,2008-07-21 13:30,21,131,131,131,131,0
,2008-07-21 14:00,21,131.2,131.2,131.2,131.2,0
,2008-07-21 16:30,21,131.05,131.05,131.05,131.05,0
,2008-07-22 06:00,22,129.65,131.35,129.65,131.35,0
,2008-07-22 07:30,22,130,130,129.95,129.95,0
,2008-07-22 08:30,22,130.1,130.1,130.1,130.1,0
,2008-07-22 09:00,22,130.8,131.5,130.65,130.65,0
,2008-07-22 09:30,22,130.55,130.55,130,130,0
,2008-07-22 10:00,22,130,130,125.9,126,0
,2008-07-22 10:30,22,127,127.1,127,127.1,0
,2008-07-22 11:00,22,127.25,127.9,127.2,127.9,0
,2008-07-22 12:00,22,127.2,130.15,127,127.25,0
,2008-07-22 12:30,22,127.5,127.5,127.35,127.35,0
,2008-07-22 13:00,22,127.3,127.3,127.3,127.3,0
,2008-07-22 16:30,22,127.5,127.5,127.5,127.5,0
,2008-07-23 06:30,23,126.8,126.8,126.8,126.8,0
,2008-07-23 07:00,23,126.85,126.85,126.8,126.8,0
,2008-07-23 09:00,23,128,128.15,127.55,127.55,0
,2008-07-23 09:30,23,128.2,128.25,128,128,0
,2008-07-23 10:00,23,127.95,127.95,126.95,127.6,0
,2008-07-23 10:30,23,127.05,127.1,126.9,127.1,0
,2008-07-23 11:00,23,127.55,127.55,127.55,127.55,0
,2008-07-23 12:00,23,127.15,127.2,126.65,126.65,0
,2008-07-23 12:30,23,126.1,126.2,126.1,126.1,0
,2008-07-23 13:00,23,126.1,126.1,126.1,126.1,0
,2008-07-23 13:30,23,126.1,126.25,126.1,126.25,0
,2008-07-23 17:00,24,126.35,126.35,126.35,126.35,0
,2008-07-24 06:00,24,125.85,125.85,124,124.65,0
,2008-07-24 06:30,24,124.7,124.7,124.5,124.5,0
,2008-07-24 07:00,24,124.6,125.25,124.5,125.25,0
,2008-07-24 07:30,24,125.4,125.4,125.25,125.25,0
,2008-07-24 08:00,24,125.5,125.5,125.3,125.3,0
,2008-07-24 09:00,24,124.4,124.4,121.75,121.75,0
,2008-07-24 09:30,24,121.75,121.75,118.5,118.5,0
,2008-07-24 10:00,24,118.5,119.5,118.25,119.5,0
,2008-07-24 10:30,24,119.35,119.7,119.35,119.7,0
,2008-07-24 11:30,24,119.1,119.1,119.1,119.1,0
,2008-07-24 12:00,24,119.5,119.5,118.7,118.7,0
,2008-07-24 12:30,24,118.4,118.85,118.4,118.85,0
,2008-07-24 13:30,24,118.9,118.9,117.6,117.6,0
,2008-07-24 14:00,24,118.15,118.15,118.15,118.15,0
,2008-07-24 16:30,24,118.25,118.25,118.25,118.25,0
,2008-07-25 06:00,25,118.15,118.2,118.15,118.15,0
,2008-07-25 07:00,25,118.2,118.6,118.05,118.05,0
,2008-07-25 08:00,25,118.5,118.5,118.5,118.5,0
,2008-07-25 08:30,25,118.5,118.5,118.15,118.15,0
,2008-07-25 09:00,25,118.1,118.1,117.55,117.55,0
,2008-07-25 09:30,25,117.6,117.6,117,117,0
,2008-07-25 10:00,25,117.25,117.25,116.4,117.2,0
,2008-07-25 10:30,25,117.2,117.25,116.7,116.7,0
,2008-07-25 11:00,25,116.95,116.95,116.7,116.95,0
,2008-07-25 11:30,25,116.95,116.95,116.95,116.95,0
,2008-07-25 12:00,25,117.35,117.35,116.45,116.45,0
,2008-07-25 12:30,25,116.4,116.4,116.4,116.4,0
,2008-07-25 13:00,25,116.45,116.45,116.35,116.35,0
,2008-07-25 13:30,25,116.6,116.6,116.6,116.6,0
,2008-07-25 14:00,25,116.5,116.5,116.35,116.35,0
,2008-07-25 16:30,25,116.45,116.45,116.45,116.45,0
,2008-07-28 06:00,28,116.7,116.7,116,116.2,0
,2008-07-28 07:00,28,116.35,116.75,116.35,116.75,0
,2008-07-28 07:30,28,116.75,116.75,116.75,116.75,0
,2008-07-28 08:00,28,116.05,116.35,116.05,116.1,0
,2008-07-28 08:30,28,116.35,116.35,116.35,116.35,0
,2008-07-28 09:00,28,116.25,116.55,116.25,116.55,0
,2008-07-28 09:30,28,116.05,116.05,115.5,115.5,0
,2008-07-28 10:00,28,115.8,115.8,115.7,115.7,0
,2008-07-28 10:30,28,115.4,115.6,115.4,115.6,0
,2008-07-28 11:00,28,115.4,115.7,115.35,115.35,0
,2008-07-28 11:30,28,115.35,115.35,115.3,115.3,0
,2008-07-28 12:00,28,115.4,115.75,114.9,114.9,0
,2008-07-28 13:00,28,115.25,115.25,115,115,0
,2008-07-28 16:30,28,115.25,115.25,115.25,115.25,0
,2008-07-29 07:00,29,116.4,116.4,116.4,116.4,0
,2008-07-29 08:00,29,115.1,115.1,114.85,114.85,0
,2008-07-29 08:30,29,114.55,116,114.55,116,0
,2008-07-29 09:00,29,115.3,115.3,112.7,112.85,0
,2008-07-29 09:30,29,112.75,112.95,112.6,112.7,0
,2008-07-29 10:00,29,112.8,112.8,111.75,111.75,0
,2008-07-29 10:30,29,111.75,112.15,111.5,112.15,0
,2008-07-29 11:00,29,112.15,112.35,112,112.2,0
,2008-07-29 11:30,29,112.2,112.45,112.2,112.3,0
,2008-07-29 12:00,29,112.3,113.15,112.3,112.3,0
,2008-07-29 13:00,29,112.85,112.85,112.85,112.85,0
,2008-07-29 14:00,29,112.3,112.3,112.3,112.3,0
,2008-07-29 16:30,29,113.25,113.25,113.25,113.25,0
,2008-07-30 06:00,30,113.3,113.3,112.45,113,0
,2008-07-30 06:30,30,113.5,113.5,113.3,113.3,0
,2008-07-30 07:30,30,113.3,113.3,113.3,113.3,0
,2008-07-30 08:00,30,113.3,113.65,113.3,113.3,0
,2008-07-30 08:30,30,113.3,113.35,113.25,113.25,0
,2008-07-30 09:00,30,113.1,113.35,113.1,113.35,0
,2008-07-30 09:30,30,113.2,113.4,112.8,113.4,0
,2008-07-30 10:00,30,113.4,113.4,113.1,113.1,0
,2008-07-30 10:30,30,113.35,113.4,113,113.3,0
,2008-07-30 11:00,30,113,113,112.4,112.4,0
,2008-07-30 11:30,30,112.5,112.5,112.45,112.5,0
,2008-07-30 12:00,30,112.4,112.4,111.4,111.4,0
,2008-07-30 12:30,30,111.8,111.85,111.55,111.85,0
,2008-07-30 13:00,30,111.35,111.5,111.3,111.3,0
,2008-07-30 13:30,30,111.3,111.3,111.3,111.3,0
,2008-07-30 16:30,30,111.85,111.85,111.85,111.85,0
,2008-07-31 06:00,31,112,112,111.1,111.1,0
,2008-07-31 07:00,31,111.6,111.6,111.6,111.6,0
,2008-07-31 07:30,31,112.15,112.15,112.15,112.15,0
,2008-07-31 08:00,31,111.9,111.9,111.9,111.9,0
,2008-07-31 08:30,31,111.9,111.9,111.9,111.9,0
,2008-07-31 09:00,31,112,112,110.25,110.4,0
,2008-07-31 09:30,31,110.35,110.35,109.7,109.9,0
,2008-07-31 10:00,31,109.95,110.25,109.95,110.25,0
,2008-07-31 10:30,31,109.95,110.3,109.85,109.85,0
,2008-07-31 11:00,31,110,110.2,109.8,109.8,0
,2008-07-31 11:30,31,110.15,110.3,109.75,110.3,0
,2008-07-31 12:00,31,110.05,110.55,109.95,109.95,0
,2008-07-31 12:30,31,109.95,110.6,109.65,110.2,0
,2008-07-31 13:00,31,110.4,111.15,110.4,111.15,0
,2008-07-31 13:30,31,110.5,110.5,110.5,110.5,0
,2008-07-31 14:00,31,110.5,110.5,110.5,110.5,0
,2008-07-31 16:00,31,110.55,110.55,110.55,110.55,0
,2008-08-01 06:00,1,110.5,111.6,110.5,111.05,0
,2008-08-01 07:00,1,110.65,110.65,110.35,110.35,0
,2008-08-01 07:30,1,110.65,110.65,110.3,110.3,0
,2008-08-01 08:00,1,110.5,110.55,110.35,110.55,0
,2008-08-01 08:30,1,110.5,110.65,109.2,109.2,0
,2008-08-01 09:00,1,109,110.35,109,109.95,0
,2008-08-01 09:30,1,109.65,110,109.25,109.25,0
,2008-08-01 10:00,1,109.2,109.2,108.5,109,0
,2008-08-01 10:30,1,108.85,109.05,108.25,108.25,0
,2008-08-01 11:00,1,108.25,108.25,107.65,107.8,0
,2008-08-01 11:30,1,108,108,107.7,107.85,0
,2008-08-01 12:00,1,107.9,107.9,107.45,107.45,0
,2008-08-01 12:30,1,107.3,107.3,106.5,106.5,0
,2008-08-01 13:00,1,106.5,106.5,105.75,105.75,0
,2008-08-01 13:30,1,105.85,107.3,105.85,107,0
,2008-08-01 14:00,1,106.3,106.4,106.3,106.4,0
,2008-08-01 16:00,1,107.65,107.65,107.65,107.65,0
,2008-08-04 06:00,4,106.7,107.65,106.7,107.65,0
,2008-08-04 06:30,4,107.25,107.25,107.25,107.25,0
,2008-08-04 07:00,4,107,107,107,107,0
,2008-08-04 07:30,4,106,106,104.15,104.4,0
,2008-08-04 08:00,4,104.6,104.65,104.15,104.3,0
,2008-08-04 08:30,4,104.35,105,104.15,104.75,0
,2008-08-04 09:00,4,104.75,104.75,104.15,104.15,0
,2008-08-04 09:30,4,104.5,104.75,103.95,104,0
,2008-08-04 10:00,4,104.35,104.35,101,101,0
,2008-08-04 10:30,4,101,102.7,100.5,101.3,0
,2008-08-04 11:00,4,102.5,102.5,101.5,102,0
,2008-08-04 11:30,4,101.75,102,101.75,101.9,0
,2008-08-04 12:00,4,102.15,107,102.15,106,0
,2008-08-04 12:30,4,104.85,104.85,103.65,103.75,0
,2008-08-04 13:00,4,103.75,103.75,103.75,103.75,0
,2008-08-04 13:30,4,104,104,103.75,103.75,0
,2008-08-04 14:00,4,103.8,103.8,103.8,103.8,0
,2008-08-05 06:00,5,103.5,104.1,103.5,104.1,0
,2008-08-05 06:30,5,102,102,102,102,0
,2008-08-05 07:00,5,101.95,102.2,101.9,102,0
,2008-08-05 07:30,5,102.1,102.55,102.1,102.55,0
,2008-08-05 08:00,5,102.55,105.4,102.55,105.4,0
,2008-08-05 08:30,5,105.4,105.4,103.75,103.9,0
,2008-08-05 09:00,5,103.65,103.65,102,103.15,0
,2008-08-05 09:30,5,103.05,103.2,102.8,103.15,0
,2008-08-05 10:00,5,103.1,103.1,102.25,102.75,0
,2008-08-05 10:30,5,102.1,102.1,101.6,101.6,0
,2008-08-05 11:00,5,101.5,101.6,100,100.05,0
,2008-08-05 11:30,5,100.05,101.3,99.65,101.3,0
,2008-08-05 12:00,5,101.6,102.45,101,101,0
,2008-08-05 12:30,5,100.65,101.75,100.25,101.5,0
,2008-08-05 13:00,5,101.5,101.5,101.15,101.15,0
,2008-08-05 13:30,5,101.1,102.25,101.1,102,0
,2008-08-05 14:00,5,101.25,101.25,101.25,101.25,0
,2008-08-06 06:00,6,101.25,101.25,101,101,0
,2008-08-06 06:30,6,101.6,101.6,101.6,101.6,0
,2008-08-06 07:00,6,101.85,102.4,101.85,102.4,0
,2008-08-06 07:30,6,102.5,102.5,102.5,102.5,0
,2008-08-06 08:00,6,102.5,102.6,101.9,102.2,0
,2008-08-06 08:30,6,101.6,102,101.6,101.8,0
,2008-08-06 09:00,6,101.8,102.25,101.8,102.2,0
,2008-08-06 09:30,6,102,102.2,101.9,102,0
,2008-08-06 10:00,6,102.15,102.15,101.8,102.05,0
,2008-08-06 10:30,6,102.1,102.25,102.05,102.05,0
,2008-08-06 11:00,6,102.05,102.45,102,102.45,0
,2008-08-06 11:30,6,102.45,102.6,102.1,102.3,0
,2008-08-06 12:00,6,102.3,103.1,102.1,102.5,0
,2008-08-06 12:30,6,102.45,103.25,102.4,103.25,0
,2008-08-06 13:00,6,103.2,103.25,102.9,103.25,0
,2008-08-06 13:30,6,103.25,103.25,103.2,103.2,0
,2008-08-06 14:00,6,103,103.2,103,103.2,0
,2008-08-07 06:00,7,102,104,102,103.75,0
,2008-08-07 06:30,7,103.75,103.9,103.75,103.9,0
,2008-08-07 07:00,7,104.35,104.35,104.25,104.35,0
,2008-08-07 07:30,7,104.15,104.75,104.15,104.5,0
,2008-08-07 08:00,7,104.6,104.6,104.4,104.4,0
,2008-08-07 08:30,7,104.75,104.75,103.75,103.75,0
,2008-08-07 09:00,7,103.7,104.5,103.65,104.5,0
,2008-08-07 09:30,7,104.3,104.3,104,104.25,0
,2008-08-07 10:00,7,104.3,104.6,103.95,104.1,0
,2008-08-07 10:30,7,104,104.05,103.9,104,0
,2008-08-07 11:00,7,103.95,104.05,103.8,103.9,0
,2008-08-07 11:30,7,103.9,104,103.75,104,0
,2008-08-07 12:00,7,103.95,104.35,103.55,104.35,0
,2008-08-07 12:30,7,104.15,104.15,103.9,104,0
,2008-08-07 14:00,7,104.3,104.3,104.3,104.3,0
,2008-08-08 06:00,8,104.75,104.75,102,102.5,0
,2008-08-08 06:30,8,102.9,103,102.9,103,0
,2008-08-08 07:00,8,102.5,102.5,102.5,102.5,0
,2008-08-08 07:30,8,102.75,102.9,102.5,102.9,0
,2008-08-08 08:00,8,102.5,102.55,102.5,102.5,0
,2008-08-08 08:30,8,102.75,102.75,102.6,102.7,0
,2008-08-08 09:00,8,102.5,102.5,102.25,102.25,0
,2008-08-08 09:30,8,102.25,102.5,102.15,102.45,0
,2008-08-08 10:00,8,102.3,102.3,101.8,101.8,0
,2008-08-08 10:30,8,101.85,101.85,101.4,101.55,0
,2008-08-08 11:00,8,101.7,101.7,101.7,101.7,0
,2008-08-08 11:30,8,101.9,101.9,101.7,101.7,0
,2008-08-08 12:00,8,102.15,102.75,101.95,102.6,0
,2008-08-08 12:30,8,102.6,103.05,102.6,102.6,0
,2008-08-08 13:00,8,102.6,102.6,102.55,102.55,0
,2008-08-08 13:30,8,102.65,102.75,102.65,102.75,0
,2008-08-08 14:00,8,102.2,102.2,102.2,102.2,0
,2008-08-11 06:00,11,102.5,104.5,102.15,104.5,0
,2008-08-11 06:30,11,103.5,103.85,103.4,103.85,0
,2008-08-11 07:00,11,104,104,104,104,0
,2008-08-11 08:00,11,103.3,103.3,103.3,103.3,0
,2008-08-11 08:30,11,102.8,103.05,102.8,103.05,0
,2008-08-11 09:00,11,102.4,102.85,102.25,102.35,0
,2008-08-11 09:30,11,102.65,102.65,102.35,102.35,0
,2008-08-11 10:00,11,102.35,102.45,102.3,102.45,0
,2008-08-11 10:30,11,102.3,102.5,102,102.2,0
,2008-08-11 11:00,11,102.7,102.7,101.45,101.45,0
,2008-08-11 11:30,11,102.45,102.8,101.5,102.8,0
,2008-08-11 12:00,11,102.8,103,101.7,101.7,0
,2008-08-11 12:30,11,102.15,102.4,102.15,102.4,0
,2008-08-11 13:30,11,102.15,102.15,102.15,102.15,0
,2008-08-11 14:00,11,102,102,102,102,0
,2008-08-12 06:00,12,102,107.45,102,105.1,0
,2008-08-12 06:30,12,105.5,106,105.5,105.95,0
,2008-08-12 07:00,12,106,106,106,106,0
,2008-08-12 07:30,12,105.5,106,104.9,106,0
,2008-08-12 08:00,12,105.8,106.25,105.75,106.25,0
,2008-08-12 08:30,12,105.9,106.25,105.45,106,0
,2008-08-12 09:00,12,105.85,105.85,105.15,105.15,0
,2008-08-12 09:30,12,105.2,105.55,104.95,105.55,0
,2008-08-12 10:00,12,105.55,105.6,105.55,105.6,0
,2008-08-12 10:30,12,105.1,105.4,104.9,105.4,0
,2008-08-12 11:00,12,105.4,105.4,105.05,105.05,0
,2008-08-12 11:30,12,105.5,105.65,105.5,105.5,0
,2008-08-12 12:00,12,105.5,105.5,104.65,104.65,0
,2008-08-12 12:30,12,104.5,105.45,104,105,0
,2008-08-12 13:00,12,104.9,104.9,103.95,103.95,0
,2008-08-12 13:30,12,104.25,104.25,104.25,104.25,0
,2008-08-13 06:00,13,104.55,106.95,104.55,106.95,0
,2008-08-13 06:30,13,107.05,107.05,106.65,106.65,0
,2008-08-13 07:00,13,105.9,106.35,105.9,106.35,0
,2008-08-13 07:30,13,105.55,105.55,105.3,105.3,0
,2008-08-13 08:00,13,105.2,106.65,105.2,106.35,0
,2008-08-13 08:30,13,105.75,105.85,104.8,105.85,0
,2008-08-13 09:00,13,105.15,106.9,105.15,106.9,0
,2008-08-13 09:30,13,106.7,106.9,106.15,106.7,0
,2008-08-13 10:00,13,106.7,109.15,106.6,107,0
,2008-08-13 10:30,13,107.55,107.65,106.75,107.3,0
,2008-08-13 11:00,13,107.3,108,107.3,107.3,0
,2008-08-13 11:30,13,107.3,107.9,107.1,107.65,0
,2008-08-13 12:00,13,107.7,107.9,107,107,0
,2008-08-13 12:30,13,107.4,107.9,107.4,107.75,0
,2008-08-13 13:00,13,107.75,107.85,107.75,107.85,0
,2008-08-13 13:30,13,107.35,107.8,107.35,107.55,0
,2008-08-14 06:00,14,108.2,109.8,107.65,108.5,0
,2008-08-14 06:30,14,108.5,108.85,108.5,108.5,0
,2008-08-14 07:00,14,108.6,108.6,108.55,108.55,0
,2008-08-14 07:30,14,108.7,108.7,108.05,108.05,0
,2008-08-14 08:00,14,109.05,109.05,109.05,109.05,0
,2008-08-14 08:30,14,109.1,109.55,108.5,108.6,0
,2008-08-14 09:00,14,108.7,109.75,108.7,109.3,0
,2008-08-14 09:30,14,109.8,109.8,109.6,109.6,0
,2008-08-14 10:00,14,109.55,109.75,108.9,109.1,0
,2008-08-14 10:30,14,108.5,108.5,107.2,108.3,0
,2008-08-14 11:00,14,108.3,108.4,108.15,108.3,0
,2008-08-14 11:30,14,108.25,108.35,107.25,107.25,0
,2008-08-14 12:00,14,107.3,107.9,107.3,107.9,0
,2008-08-14 12:30,14,107.5,107.65,107.4,107.6,0
,2008-08-14 13:00,14,107.7,107.7,107.35,107.7,0
,2008-08-14 13:30,14,107.35,107.35,107.3,107.3,0
,2008-08-14 14:00,14,107.25,107.25,107.25,107.25,0
,2008-08-15 07:30,15,106.5,107.6,106.4,107.6,0
,2008-08-15 08:00,15,107.55,108.15,107,108,0
,2008-08-15 08:30,15,108.3,108.3,107.6,107.75,0
,2008-08-15 09:00,15,107,107.15,106.9,107.1,0
,2008-08-15 09:30,15,106.7,106.75,105.65,105.65,0
,2008-08-15 10:00,15,105.75,106.35,105.5,105.9,0
,2008-08-15 10:30,15,106,106.05,105.55,106.05,0
,2008-08-15 11:00,15,106.05,106.25,105.7,106,0
,2008-08-15 11:30,15,106,106,105.75,105.85,0
,2008-08-15 12:00,15,105.85,106.35,105.75,106.1,0
,2008-08-15 12:30,15,106.1,106.2,105.75,105.75,0
,2008-08-15 13:00,15,106,106,106,106,0
,2008-08-15 13:30,15,106,106,105.75,105.75,0
,2008-08-18 06:00,18,108.25,111.2,108,108,0
,2008-08-18 06:30,18,108,108.5,108,108.5,0
,2008-08-18 07:00,18,108.5,108.7,107.35,108,0
,2008-08-18 07:30,18,107.95,108,107.4,107.7,0
,2008-08-18 08:00,18,108.25,108.5,108,108.3,0
,2008-08-18 08:30,18,108.35,108.55,107.95,108.35,0
,2008-08-18 09:00,18,108.25,108.7,107.4,107.7,0
,2008-08-18 09:30,18,107.6,107.7,107.05,107.35,0
,2008-08-18 10:00,18,107.1,108.45,107.05,108.45,0
,2008-08-18 10:30,18,107.9,108.5,107.8,108.5,0
,2008-08-18 11:00,18,108.45,108.95,107.75,108.95,0
,2008-08-18 11:30,18,108.45,108.95,108.1,108.1,0
,2008-08-18 12:00,18,108.5,108.95,108.5,108.55,0
,2008-08-18 12:30,18,108.55,108.65,108.25,108.25,0
,2008-08-18 13:00,18,108.05,108.7,108.05,108.6,0
,2008-08-18 13:30,18,108.25,108.5,108.05,108.05,0
,2008-08-18 14:00,18,107.8,108.95,107.65,107.8,0
,2008-08-19 06:00,19,109.1,109.1,105.85,107.55,0
,2008-08-19 06:30,19,108.05,108.3,107.9,108.3,0
,2008-08-19 07:00,19,108,108,106.35,106.95,0
,2008-08-19 07:30,19,106.9,107,106.85,106.85,0
,2008-08-19 08:00,19,106.55,107,106.35,106.55,0
,2008-08-19 08:30,19,106.55,106.65,103.65,106.35,1
,2008-08-19 09:00,19,106.4,107,104.9,105.75,0
,2008-08-19 09:30,19,105.75,105.8,105.45,105.45,0
,2008-08-19 10:00,19,105.45,105.5,105.35,105.4,0
,2008-08-19 10:30,19,105.4,105.55,104.9,105.5,0
,2008-08-19 11:00,19,105.5,105.6,105,105,0
,2008-08-19 11:30,19,104.85,105,104.75,104.75,0
,2008-08-19 12:00,19,104.65,104.7,104.15,104.55,0
,2008-08-19 12:30,19,104.55,104.6,104.2,104.2,0
,2008-08-19 13:00,19,104,105,104,104.8,0
,2008-08-19 14:00,19,104.8,104.8,104.55,104.55,0
,2008-08-20 06:00,20,104.55,107.45,104.55,106.2,0
,2008-08-20 07:00,20,105.75,105.75,105.75,105.75,0
,2008-08-20 07:30,20,105.15,106.2,105.15,106.2,0
,2008-08-20 08:00,20,105.9,106.2,105.9,106.2,0
,2008-08-20 08:30,20,105.9,105.9,105.9,105.9,0
,2008-08-20 09:00,20,105.95,107,105.45,107,0
,2008-08-20 09:30,20,107,107.95,106.95,107.65,0
,2008-08-20 10:00,20,107.45,107.45,105.15,106.3,0
,2008-08-20 10:30,20,105.8,106.05,105.75,106,0
,2008-08-20 11:00,20,105.95,106.65,105.95,106,0
,2008-08-20 11:30,20,106.45,106.75,106.1,106.1,0
,2008-08-20 12:00,20,106.5,106.85,105.6,105.6,0
,2008-08-20 12:30,20,105.55,106.5,105.55,106.3,0
,2008-08-20 13:00,20,106.1,106.1,106.1,106.1,0
,2008-08-20 13:30,20,106,106,105.8,105.9,0
,2008-08-20 14:00,20,105.75,106.6,105.7,106.35,0
,2008-08-21 06:00,21,106.4,107.05,105.25,106.5,0
,2008-08-21 06:30,21,106.6,106.6,106.6,106.6,0
,2008-08-21 07:00,21,106.35,107,106.35,106.85,0
,2008-08-21 07:30,21,106.65,106.65,106.6,106.6,0
,2008-08-21 08:00,21,106.4,106.8,106.35,106.8,0
,2008-08-21 08:30,21,106.85,106.95,106.45,106.75,0
,2008-08-21 09:00,21,106.75,106.75,106.45,106.7,0
,2008-08-21 09:30,21,106.6,106.85,106.45,106.85,0
,2008-08-21 10:00,21,106.4,107.2,106.35,106.4,0
,2008-08-21 10:30,21,106.85,106.9,106.15,106.15,0
,2008-08-21 11:00,21,106.25,106.25,106.05,106.1,0
,2008-08-21 11:30,21,106.05,106.65,106.05,106.55,0
,2008-08-21 12:00,21,106.45,106.8,106.45,106.75,0
,2008-08-21 12:30,21,106.7,106.75,106.25,106.25,0
,2008-08-21 13:00,21,106.3,106.55,105.9,105.9,0
,2008-08-21 13:30,21,105.95,106.25,105.95,106.25,0
,2008-08-22 06:00,22,107.05,108.4,107.05,108,0
,2008-08-22 06:30,22,107.9,107.9,107.1,107.1,0
,2008-08-22 07:00,22,108.2,108.2,106.5,107.5,0
,2008-08-22 07:30,22,107.4,107.5,107,107.5,0
,2008-08-22 08:00,22,107.55,107.7,107.4,107.4,0
,2008-08-22 08:30,22,107.3,108,107.3,107.8,0
,2008-08-22 09:00,22,107.8,108.45,107.5,108.05,0
,2008-08-22 09:30,22,108.1,108.65,107.8,108.1,0
,2008-08-22 10:00,22,107.9,107.95,107.5,107.5,0
,2008-08-22 10:30,22,107.5,107.75,107.2,107.55,0
,2008-08-22 11:00,22,107.05,107.65,107.05,107.3,0
,2008-08-22 11:30,22,107.5,107.7,107.5,107.7,0
,2008-08-22 12:00,22,107.75,107.85,107.45,107.7,0
,2008-08-22 12:30,22,107.7,107.8,107.7,107.8,0
,2008-08-22 13:00,22,107.8,107.8,107.6,107.8,0
,2008-08-22 13:30,22,107.6,107.6,107.5,107.5,0
,2008-08-22 14:00,22,107.35,107.35,107.3,107.3,0
,2008-08-25 06:00,25,107.5,109.25,107.25,108.75,0
,2008-08-25 06:30,25,109.25,109.25,109.25,109.25,0
,2008-08-25 07:30,25,108.6,109.25,108.55,109.25,0
,2008-08-25 08:00,25,109.25,109.3,108.75,108.8,0
,2008-08-25 08:30,25,108.8,109.1,108.8,108.95,0
,2008-08-25 09:00,25,108.95,109.1,108.55,109.05,0
,2008-08-25 09:30,25,108.85,109.15,108.85,109,0
,2008-08-25 10:00,25,109,109.15,108.5,109,0
,2008-08-25 10:30,25,108.8,109.1,108.6,108.85,0
,2008-08-25 11:00,25,108.9,108.9,108.9,108.9,0
,2008-08-25 11:30,25,108.9,109.1,108.85,108.85,0
,2008-08-25 12:00,25,108.75,109.05,108.5,109,0
,2008-08-25 12:30,25,109,109.05,108.35,108.85,0
,2008-08-25 13:00,25,108.9,108.95,108.65,108.95,0
,2008-08-25 13:30,25,108.65,108.9,108.65,108.9,0
,2008-08-25 14:00,25,108.9,108.9,108.9,108.9,0
,2008-08-26 06:00,26,108.5,110.5,108.1,110.5,0
,2008-08-26 06:30,26,109.5,110.25,109.5,110.2,0
,2008-08-26 07:00,26,109.75,110.4,109.35,109.8,0
,2008-08-26 07:30,26,109.65,110.5,109.55,110.5,0
,2008-08-26 08:00,26,110.5,110.55,109.55,110.25,0
,2008-08-26 08:30,26,110,110.25,110,110.25,0
,2008-08-26 09:00,26,110.25,118.6,109.8,113,5
,2008-08-26 09:30,26,112.95,113.9,112.5,112.5,2
,2008-08-26 10:00,26,112.7,112.9,111.6,112.25,0
,2008-08-26 10:30,26,112.15,112.65,112.15,112.65,0
,2008-08-26 11:00,26,112.95,113.25,112.95,113,0
,2008-08-26 11:30,26,112.1,112.9,112.1,112.5,0
,2008-08-26 12:00,26,113.15,113.5,112.25,113.4,0
,2008-08-26 12:30,26,113.5,113.7,113,113.45,0
,2008-08-26 13:00,26,113.45,113.45,112.8,112.8,0
,2008-08-26 13:30,26,112.9,112.9,112.65,112.65,0
,2008-08-27 06:00,27,114,114.95,113.1,114,0
,2008-08-27 06:30,27,113.45,113.6,113.35,113.6,0
,2008-08-27 07:00,27,113.65,114,113.55,113.55,0
,2008-08-27 07:30,27,113.45,113.55,113.35,113.5,0
,2008-08-27 08:00,27,113.4,113.75,113.35,113.5,0
,2008-08-27 08:30,27,113.6,113.6,112.5,113,0
,2008-08-27 09:00,27,112.9,113.2,112.1,112.4,0
,2008-08-27 09:30,27,112.5,113.35,112.5,113,0
,2008-08-27 10:00,27,112.75,113,112.5,112.55,0
,2008-08-27 10:30,27,112.65,113.75,112.4,113.75,0
,2008-08-27 11:00,27,112.75,113,112.6,112.6,0
,2008-08-27 11:30,27,112.9,112.95,112.25,112.25,0
,2008-08-27 12:00,27,112.25,112.75,112.25,112.45,0
,2008-08-27 12:30,27,112.7,112.75,112.4,112.5,0
,2008-08-27 13:00,27,112.25,112.4,111.5,111.6,0
,2008-08-27 13:30,27,111.6,112.6,111.55,112.2,0
,2008-08-27 14:00,27,111.65,111.95,111.6,111.6,0
,2008-08-28 06:00,28,111.6,113.45,111.5,111.55,0
,2008-08-28 06:30,28,112,112.05,112,112.05,0
,2008-08-28 07:00,28,112.2,112.3,112.2,112.3,0
,2008-08-28 07:30,28,112.05,113,112.05,112.4,0
,2008-08-28 08:00,28,112.95,113.4,112.95,113.05,0
,2008-08-28 08:30,28,113.1,113.9,113.1,113.5,0
,2008-08-28 09:00,28,113.5,115.5,113.5,115.35,0
,2008-08-28 09:30,28,115.5,115.5,114.6,114.9,0
,2008-08-28 10:00,28,114.9,115.35,114.7,114.7,0
,2008-08-28 10:30,28,114.8,115,114.25,114.5,0
,2008-08-28 11:00,28,114.4,114.4,113.6,113.6,0
,2008-08-28 11:30,28,113.25,113.25,112.75,113,0
,2008-08-28 12:00,28,112.6,112.6,111.1,111.15,0
,2008-08-28 12:30,28,111.15,112.05,111.15,111.65,0
,2008-08-28 13:00,28,111.9,112.15,111.75,111.95,0
,2008-08-28 13:30,28,112,113,112,112.35,0
,2008-08-28 14:00,28,112.3,113.1,112.3,113,0
,2008-08-29 06:00,29,113.05,113.05,112,112.2,0
,2008-08-29 06:30,29,112.1,112.15,111.75,111.75,0
,2008-08-29 07:00,29,112.3,112.6,112.3,112.6,0
,2008-08-29 07:30,29,112.55,112.7,112.25,112.25,0
,2008-08-29 08:00,29,112.4,112.55,112.4,112.55,0
,2008-08-29 08:30,29,112.35,112.55,112.25,112.25,0
,2008-08-29 09:00,29,112.35,114,112.35,114,0
,2008-08-29 09:30,29,114,115.3,114,114.25,0
,2008-08-29 10:00,29,114.1,114.25,113.05,113.3,0
,2008-08-29 10:30,29,113.6,114,113.15,114,0
,2008-08-29 11:00,29,114,114,113.6,114,0
,2008-08-29 11:30,29,114,114.3,113.6,114.3,0
,2008-08-29 12:00,29,113.95,113.95,112.05,113.3,0
,2008-08-29 12:30,29,112.05,112.5,111.6,112.5,0
,2008-08-29 13:00,29,112.5,112.5,112.25,112.25,0
,2008-08-29 13:30,29,112.3,112.3,112.25,112.25,0
,2008-08-29 14:00,29,112.5,112.65,112.25,112.65,0
,2008-09-02 06:00,2,112.6,112.7,106.05,110.5,0
,2008-09-02 06:30,2,110.6,110.6,109,109,0
,2008-09-02 07:00,2,109.05,109.3,107.5,108,0
,2008-09-02 07:30,2,107.6,107.6,107.4,107.4,0
,2008-09-02 08:00,2,107.5,107.5,107.05,107.05,0
,2008-09-02 08:30,2,107.15,107.25,107.05,107.2,0
,2008-09-02 09:00,2,106,107.05,105.25,106.5,2
,2008-09-02 09:30,2,106.5,106.95,105.8,105.85,0
,2008-09-02 10:00,2,105.95,105.95,105.5,105.8,0
,2008-09-02 10:30,2,106,106.35,105.5,105.55,0
,2008-09-02 11:00,2,105.9,106.55,105.25,106.4,0
,2008-09-02 11:30,2,106.4,106.5,105.7,106.3,0
,2008-09-02 12:00,2,106.6,107.3,105.35,105.55,1
,2008-09-02 12:30,2,105.55,106.45,105.55,105.55,0
,2008-09-02 13:00,2,105.8,106.3,105.7,105.7,0
,2008-09-02 13:30,2,105.7,106.4,105.55,106.4,0
,2008-09-02 14:00,2,105.55,106.2,105.55,106.2,0
,2008-09-03 06:00,3,105.75,106.75,105.75,105.95,0
,2008-09-03 06:30,3,106.55,106.85,106.1,106.15,0
,2008-09-03 07:00,3,106.2,108.35,106.2,106.9,0
,2008-09-03 07:30,3,107.15,107.15,106.4,106.4,0
,2008-09-03 08:00,3,106.4,106.4,106.1,106.35,0
,2008-09-03 08:30,3,106.35,106.35,106.1,106.1,0
,2008-09-03 09:00,3,106.25,106.35,105.9,106.35,0
,2008-09-03 09:30,3,106.2,106.9,106.2,106.9,0
,2008-09-03 10:00,3,106.7,107.75,106.1,106.35,0
,2008-09-03 10:30,3,106.2,106.85,106.2,106.35,0
,2008-09-03 11:00,3,106.35,106.95,106,106,0
,2008-09-03 11:30,3,105.9,106.7,105.9,106.7,0
,2008-09-03 12:00,3,106.75,107,105.85,106.2,0
,2008-09-03 12:30,3,106.45,106.7,105.8,106.1,0
,2008-09-03 13:00,3,106.2,106.4,106,106,0
,2008-09-03 13:30,3,106,106,106,106,0
,2008-09-03 14:00,3,106.4,106.6,106.4,106.6,0
,2008-09-04 06:00,4,107,107.45,106.95,107,0
,2008-09-04 06:30,4,107.45,107.6,107.35,107.35,0
,2008-09-04 07:00,4,107.6,107.9,107.6,107.6,0
,2008-09-04 07:30,4,107.5,107.8,107.3,107.8,0
,2008-09-04 08:00,4,107.7,107.75,107.4,107.45,0
,2008-09-04 08:30,4,107.7,107.7,107.4,107.7,0
,2008-09-04 09:00,4,107.7,109.9,107.7,108.7,1
,2008-09-04 09:30,4,109.3,109.35,108.3,108.7,0
,2008-09-04 10:00,4,108.55,109.35,108.55,109,0
,2008-09-04 10:30,4,109.05,109.35,108.85,109.15,0
,2008-09-04 11:00,4,109.1,109.1,108.4,108.4,0
,2008-09-04 11:30,4,108.75,108.75,108.1,108.1,0
,2008-09-04 12:00,4,108.2,108.9,108.05,108.1,0
,2008-09-04 12:30,4,108.25,108.8,108.1,108.8,0
,2008-09-04 13:00,4,109,110.4,109,110.4,0
,2008-09-04 13:30,4,110.4,110.7,107.8,107.8,0
,2008-09-04 14:00,4,108.65,108.7,108.05,108.5,0
,2008-09-05 06:00,5,110.8,112.65,110.8,112.2,0
,2008-09-05 06:30,5,112.65,114.15,112.5,114,0
,2008-09-05 07:00,5,113.65,114.4,113.2,114.15,0
,2008-09-05 07:30,5,113.5,115.35,113.5,114.5,0
,2008-09-05 08:00,5,114.7,115.05,114.5,114.7,0
,2008-09-05 08:30,5,114.7,115.3,113.15,113.15,1
,2008-09-05 09:00,5,113.3,113.65,112.75,113.15,0
,2008-09-05 09:30,5,113.05,115,113.05,113.5,0
,2008-09-05 10:00,5,113.95,114.1,113.5,113.55,0
,2008-09-05 10:30,5,113.7,113.7,112.5,113,0
,2008-09-05 11:00,5,113.2,113.5,112.9,113.25,0
,2008-09-05 11:30,5,112.85,113.15,112.55,112.55,0
,2008-09-05 12:00,5,112.6,113,112.25,112.75,0
,2008-09-05 12:30,5,112.75,112.75,112.25,112.6,0
,2008-09-05 13:00,5,112.65,113.2,112.65,112.75,0
,2008-09-05 13:30,5,113.05,113.05,112.8,112.9,0
,2008-09-05 14:00,5,112.9,113.1,112.55,113,0
,2008-09-08 06:00,8,110,110,105.65,107.75,0
,2008-09-08 06:30,8,107.75,107.75,106.75,106.75,0
,2008-09-08 07:00,8,106.75,106.75,104.15,104.95,0
,2008-09-08 07:30,8,105.2,105.3,105.2,105.3,0
,2008-09-08 09:00,8,105.3,105.8,102.55,102.55,0
,2008-09-08 09:30,8,102.55,102.55,102.55,102.55,0
,2008-09-08 10:00,8,102.55,102.55,102.55,102.55,0
,2008-09-08 10:30,8,102.55,102.75,102.55,102.55,1
,2008-09-08 11:00,8,102.55,102.55,102.55,102.55,0
,2008-09-08 11:30,8,102.55,102.55,102.55,102.55,0
,2008-09-08 12:00,8,102.55,102.55,102.55,102.55,0
,2008-09-08 13:00,8,102.55,102.55,102.55,102.55,0
,2008-09-08 13:30,8,102.55,102.55,102.55,102.55,0
,2008-09-09 06:00,9,101.5,101.9,98.6,99,2
,2008-09-09 06:30,9,98.75,98.75,91.15,93.5,3
,2008-09-09 07:00,9,93.5,95.75,93.5,94,0
,2008-09-09 07:30,9,94,94.1,92.5,92.5,0
,2008-09-09 08:00,9,92.45,94.8,92.05,94.2,0
,2008-09-09 08:30,9,94.35,94.9,94,94.9,0
,2008-09-09 09:00,9,94.95,96.75,94.05,96.75,0
,2008-09-09 09:30,9,96.75,97,96.05,97,0
,2008-09-09 10:00,9,97.2,97.8,96.45,96.45,0
,2008-09-09 10:30,9,96.4,97,96.25,96.25,0
,2008-09-09 11:00,9,96.25,97,96.1,96.7,0
,2008-09-09 11:30,9,96.6,96.7,96,96,0
,2008-09-09 12:00,9,95.95,96,95.05,95.95,0
,2008-09-09 12:30,9,95.95,96,95.6,95.6,0
,2008-09-09 13:00,9,95.2,95.5,95.2,95.5,0
,2008-09-09 13:30,9,95.6,96.5,95.6,96.5,0
,2008-09-09 14:00,9,96.55,96.6,95.95,96.6,0
,2008-09-10 06:00,10,96.5,97.5,96.5,96.75,0
,2008-09-10 06:30,10,96.45,96.5,96,96,0
,2008-09-10 07:00,10,95.75,95.75,94.85,94.95,0
,2008-09-10 07:30,10,95.15,95.15,94.75,94.85,0
,2008-09-10 08:00,10,94.8,95.4,94.8,95.4,0
,2008-09-10 08:30,10,95.4,95.55,95.25,95.5,0
,2008-09-10 09:00,10,95.65,96.75,95.45,96,0
,2008-09-10 09:30,10,96,96.25,95.9,95.9,0
,2008-09-10 10:00,10,95.3,95.75,95.3,95.3,0
,2008-09-10 10:30,10,95.15,95.15,94.35,94.4,0
,2008-09-10 11:00,10,94.75,95.05,94.7,94.7,0
,2008-09-10 11:30,10,94.7,94.9,94.55,94.9,0
,2008-09-10 12:00,10,95.35,96.15,95.25,95.8,0
,2008-09-10 12:30,10,95,95.5,95,95.5,0
,2008-09-10 13:00,10,95.25,95.25,94.75,95.1,0
,2008-09-10 13:30,10,94.9,94.9,94.9,94.9,0
,2008-09-10 14:00,10,94.75,94.95,94.75,94.75,0
,2008-09-11 06:00,11,94.6,95.5,94.5,94.5,0
,2008-09-11 06:30,11,94.55,94.55,94.35,94.4,0
,2008-09-11 07:00,11,94.25,94.25,93.75,94,0
,2008-09-11 07:30,11,94.15,94.55,94.15,94.15,0
,2008-09-11 09:30,11,94.85,94.95,94.85,94.95,0
,2008-09-11 10:00,11,94.9,95.5,94.9,95.5,0
,2008-09-11 10:30,11,95.75,95.75,95.6,95.6,0
,2008-09-11 11:00,11,95,95,94.6,94.9,0
,2008-09-11 11:30,11,95,95,95,95,0
,2008-09-11 12:00,11,95.4,96.25,95.4,96.2,0
,2008-09-11 12:30,11,96.15,96.15,95.8,95.95,0
,2008-09-11 13:30,11,95.55,95.65,95.45,95.45,0
,2008-09-11 14:00,11,95.35,95.35,95.25,95.25,0
,2008-09-12 06:00,12,95.85,95.85,95,95.5,0
,2008-09-12 06:30,12,95.95,95.95,95.95,95.95,0
,2008-09-12 07:30,12,95.95,95.95,95.9,95.9,0
,2008-09-12 08:00,12,95.9,95.95,95.75,95.95,0
,2008-09-12 08:30,12,95.95,95.95,95.85,95.85,0
,2008-09-12 09:00,12,95.85,95.9,95.65,95.75,0
,2008-09-12 09:30,12,95.7,95.75,95.45,95.65,0
,2008-09-12 10:00,12,95.85,96.05,95.65,95.7,0
,2008-09-12 10:30,12,95.7,95.8,95.4,95.7,0
,2008-09-12 11:00,12,95.7,96.2,95.7,95.7,0
,2008-09-12 11:30,12,95.8,95.95,95.7,95.95,0
,2008-09-12 12:00,12,95.85,96,95.5,95.55,0
,2008-09-12 12:30,12,95.5,95.95,95.25,95.95,0
,2008-09-12 13:00,12,95.8,95.95,95.6,95.6,0
,2008-09-12 13:30,12,95.6,96.05,95.55,96.05,0
,2008-09-12 14:00,12,95.65,96.05,95.65,95.75,0
,2008-09-15 06:00,15,96.25,96.5,93.6,93.6,0
,2008-09-15 06:30,15,93.4,93.4,92.35,93,0
,2008-09-15 07:00,15,93,94,92.4,92.9,0
,2008-09-15 07:30,15,92.7,92.95,92.7,92.7,0
,2008-09-15 08:00,15,93.4,95.1,93.4,94.85,0
,2008-09-15 08:30,15,94.6,94.9,94.6,94.85,0
,2008-09-15 09:00,15,95.3,96.45,95.25,96.45,0
,2008-09-15 09:30,15,96.45,97,96.35,97,0
,2008-09-15 10:00,15,96.55,96.55,96.55,96.55,0
,2008-09-15 10:30,15,96.55,96.55,96,96,0
,2008-09-15 11:00,15,96.1,96.1,95.5,95.5,0
,2008-09-15 12:00,15,96,96,95.5,96,0
,2008-09-15 12:30,15,96,96.25,95.9,95.9,0
,2008-09-15 13:00,15,95.8,95.8,95.75,95.75,0
,2008-09-15 13:30,15,95.75,96.2,95.75,96,0
,2008-09-15 14:00,15,96.1,96.1,95.55,95.55,0
,2008-09-16 06:00,16,95,95.7,94.7,94.95,0
,2008-09-16 06:30,16,94.5,94.5,94.45,94.45,0
,2008-09-16 07:00,16,94.3,96.6,94.25,95.35,0
,2008-09-16 07:30,16,95.5,95.5,95.5,95.5,0
,2008-09-16 08:00,16,95.75,95.9,95.4,95.4,0
,2008-09-16 08:30,16,95.95,96,95.95,96,0
,2008-09-16 09:00,16,95.8,95.8,94.15,94.25,0
,2008-09-16 09:30,16,94.35,94.35,93.7,93.95,0
,2008-09-16 10:00,16,93.95,93.95,93.7,93.95,0
,2008-09-16 10:30,16,93.95,94,92.75,93.05,0
,2008-09-16 11:00,16,93.15,93.75,92.75,93,0
,2008-09-16 11:30,16,92.75,92.85,92.35,92.5,0
,2008-09-16 12:00,16,92.5,92.5,91.55,92.2,0
,2008-09-16 12:30,16,92.2,92.6,91.85,91.9,0
,2008-09-16 13:00,16,92.2,92.35,91.75,91.75,0
,2008-09-16 13:30,16,91.85,92.5,91.85,92.5,0
,2008-09-16 14:00,16,92.55,93.3,92.55,92.9,0
,2008-09-17 06:00,17,92.05,93.25,91.85,93.2,0
,2008-09-17 06:30,17,93.05,93.15,93.05,93.15,0
,2008-09-17 07:00,17,93.15,93.15,92.55,93,0
,2008-09-17 07:30,17,92.8,92.95,92.8,92.95,0
,2008-09-17 08:00,17,93,93,92.55,92.55,0
,2008-09-17 08:30,17,92.1,92.1,91.85,91.95,0
,2008-09-17 09:00,17,91.75,92.3,91.15,91.5,0
,2008-09-17 09:30,17,91.5,91.55,91.15,91.55,0
,2008-09-17 10:00,17,91.95,91.95,91,91.4,0
,2008-09-17 10:30,17,91.65,92.8,91.65,92.75,0
,2008-09-17 11:00,17,92.55,92.75,91.75,91.85,0
,2008-09-17 11:30,17,92,92.5,92,92.5,0
,2008-09-17 12:00,17,92.3,92.6,92.1,92.5,0
,2008-09-17 12:30,17,92.2,92.5,91.2,91.3,0
,2008-09-17 13:00,17,91.3,91.7,91.25,91.6,0
,2008-09-17 13:30,17,91.3,91.45,91.1,91.3,0
,2008-09-17 14:00,17,91.1,91.2,91,91.2,0
,2008-09-18 06:00,18,91.75,92.55,91,92.55,0
,2008-09-18 06:30,18,92.6,95,92.6,94.8,0
,2008-09-18 07:00,18,94.5,95,94,94.8,0
,2008-09-18 07:30,18,94.7,94.7,91.75,92.85,0
,2008-09-18 08:00,18,92.75,92.9,92.75,92.9,0
,2008-09-18 08:30,18,92.75,93.1,92.75,93.1,0
,2008-09-18 09:00,18,92.75,93,91.6,91.8,0
,2008-09-18 09:30,18,91.7,91.7,90.05,90.7,0
,2008-09-18 10:00,18,91,91.5,91,91.3,0
,2008-09-18 10:30,18,91.25,91.35,90.7,90.7,0
,2008-09-18 11:00,18,90.65,90.7,90,90.25,1
,2008-09-18 11:30,18,90.1,90.25,87.5,88.35,1
,2008-09-18 12:00,18,88.35,90.8,88.35,90.25,0
,2008-09-18 12:30,18,90.25,90.75,90,90.3,0
,2008-09-18 13:00,18,90.4,90.4,90.4,90.4,0
,2008-09-18 13:30,18,90.4,91.4,90.4,90.45,0
,2008-09-18 14:00,18,90.25,90.5,90.25,90.5,0
,2008-09-19 06:00,19,90.5,91.35,90.5,91.35,0
,2008-09-19 06:30,19,91.05,91.05,91.05,91.05,0
,2008-09-19 07:00,19,90.25,91,90,90,0
,2008-09-19 07:30,19,89.95,89.95,89.15,89.15,0
,2008-09-19 08:00,19,89,89.65,88.85,89.65,0
,2008-09-19 08:30,19,89.65,89.65,89.3,89.4,0
,2008-09-19 09:00,19,89.4,89.75,88.9,88.9,0
,2008-09-19 09:30,19,88.85,88.85,88.5,88.5,0
,2008-09-19 10:00,19,88.55,89.3,88.45,89.3,0
,2008-09-19 10:30,19,89.2,89.2,88.65,88.65,0
,2008-09-19 11:00,19,88.65,89,88.6,89,0
,2008-09-19 11:30,19,89.45,90.3,89.35,89.8,0
,2008-09-19 12:00,19,89.8,90.75,89.35,90.4,0
,2008-09-19 12:30,19,90,90.65,90,90.45,0
,2008-09-19 13:00,19,90.5,90.5,90.2,90.3,0
,2008-09-19 13:30,19,90.35,91,90.35,90.9,0
,2008-09-19 14:00,19,90.9,90.9,90.55,90.55,0
,2008-09-22 06:00,22,90.35,93.75,90.35,91.95,0
,2008-09-22 06:30,22,91.8,92,91.8,91.95,0
,2008-09-22 07:00,22,91.95,91.95,91.5,91.9,0
,2008-09-22 07:30,22,91,91.2,90.6,90.65,0
,2008-09-22 08:00,22,90.95,91.5,90.9,91,0
,2008-09-22 08:30,22,91,91.65,91,91.65,0
,2008-09-22 09:00,22,91.7,92,91.4,91.8,0
,2008-09-22 09:30,22,91.95,92,91.5,91.5,0
,2008-09-22 10:00,22,91.25,92,90.85,91.85,0
,2008-09-22 10:30,22,92.25,92.45,92.2,92.2,0
,2008-09-22 11:00,22,92.2,92.5,91.95,92.4,0
,2008-09-22 11:30,22,92.3,92.4,92.3,92.4,0
,2008-09-22 12:00,22,92.1,93,92.1,93,0
,2008-09-22 12:30,22,93,93.25,92.5,92.75,0
,2008-09-22 13:00,22,92.4,92.75,91.4,91.9,0
,2008-09-22 13:30,22,92,92.4,91.65,91.85,0
,2008-09-22 14:00,22,91.95,92.45,91.95,92.35,0
,2008-09-23 06:00,23,92.5,92.5,91.55,91.65,0
,2008-09-23 06:30,23,92.3,92.5,92.3,92.5,0
,2008-09-23 07:00,23,91.8,92.4,91.8,92.4,0
,2008-09-23 07:30,23,92.4,92.5,92.4,92.5,0
,2008-09-23 08:00,23,92.1,93.25,92.1,92.3,0
,2008-09-23 08:30,23,92.25,92.6,92.25,92.5,0
,2008-09-23 09:00,23,92.95,93.05,92.5,92.65,0
,2008-09-23 09:30,23,92.7,92.7,92.7,92.7,0
,2008-09-23 10:00,23,92.8,92.85,92.8,92.85,0
,2008-09-23 10:30,23,92.85,93,92.5,93,0
,2008-09-23 11:00,23,92.65,92.9,92.65,92.75,0
,2008-09-23 11:30,23,92.8,92.8,92.55,92.55,0
,2008-09-23 12:00,23,92.55,92.75,92.55,92.75,0
,2008-09-23 12:30,23,92.85,92.85,92.5,92.5,0
,2008-09-23 13:00,23,92.3,92.3,91.85,91.95,0
,2008-09-23 14:00,23,92.2,92.35,92.1,92.35,0
,2008-09-24 06:00,24,93,93,92.5,92.6,0
,2008-09-24 06:30,24,92.85,93,92.85,93,0
,2008-09-24 07:00,24,92.5,92.6,92.5,92.6,0
,2008-09-24 07:30,24,92.8,92.8,92.75,92.75,0
,2008-09-24 08:00,24,92.5,92.75,92.5,92.75,0
,2008-09-24 08:30,24,92.75,92.75,92.6,92.6,0
,2008-09-24 09:00,24,92.65,92.75,92.4,92.45,0
,2008-09-24 09:30,24,92.6,93,92.35,92.55,0
,2008-09-24 10:00,24,92.65,92.85,92.65,92.85,0
,2008-09-24 10:30,24,92.75,92.9,92.75,92.8,0
,2008-09-24 11:00,24,92.8,92.85,92.6,92.8,0
,2008-09-24 11:30,24,92.7,92.95,92.7,92.95,0
,2008-09-24 12:00,24,92.85,93,92.35,92.95,0
,2008-09-24 12:30,24,92.95,92.95,92.65,92.7,0
,2008-09-24 13:00,24,92.5,92.8,92.4,92.65,0
,2008-09-24 13:30,24,92.5,92.5,92.3,92.3,0
,2008-09-24 14:00,24,92.25,92.35,92.25,92.35,0
,2008-09-25 06:00,25,91.55,92.9,91.3,91.8,0
,2008-09-25 06:30,25,92,92,92,92,0
,2008-09-25 07:00,25,92,92,92,92,0
,2008-09-25 07:30,25,92.55,92.55,92.55,92.55,0
,2008-09-25 08:00,25,92,92,91.9,91.9,0
,2008-09-25 08:30,25,91.75,91.75,91.45,91.45,0
,2008-09-25 09:00,25,91.35,91.35,90.25,90.8,0
,2008-09-25 09:30,25,90.95,91,90.3,90.95,0
,2008-09-25 10:00,25,91.1,91.45,90.65,91,0
,2008-09-25 10:30,25,91.45,91.45,90.5,90.5,0
,2008-09-25 11:00,25,90.5,90.7,90.3,90.7,0
,2008-09-25 11:30,25,90.85,91.3,90.5,91.2,0
,2008-09-25 12:00,25,91.1,91.35,90.9,91.35,0
,2008-09-25 12:30,25,91.25,91.25,90.75,91.1,0
,2008-09-25 13:00,25,91.1,91.1,90.4,90.5,0
,2008-09-25 13:30,25,90.65,90.75,90.5,90.5,0
,2008-09-25 14:00,25,90.7,90.7,90.6,90.6,0
,2008-09-26 06:00,26,91.3,91.3,90.3,90.3,0
,2008-09-26 06:30,26,90,90.5,89.5,90.5,0
,2008-09-26 07:00,26,90.7,90.8,90.7,90.8,0
,2008-09-26 08:00,26,90.8,90.8,90.5,90.75,0
,2008-09-26 08:30,26,90.3,90.55,90.3,90.55,0
,2008-09-26 09:00,26,90.55,90.55,90.2,90.2,0
,2008-09-26 09:30,26,90.25,90.55,90.25,90.55,0
,2008-09-26 10:00,26,90.55,90.55,90.15,90.15,0
,2008-09-26 10:30,26,90.3,90.4,90.3,90.3,0
,2008-09-26 11:00,26,90.35,92,90.35,90.55,0
,2008-09-26 11:30,26,90.45,90.85,89.8,90.85,0
,2008-09-26 12:00,26,90.4,90.65,89.8,90.65,0
,2008-09-26 12:30,26,90.75,90.8,90,90,0
,2008-09-26 13:00,26,90,90.6,89.6,89.95,0
,2008-09-26 13:30,26,89.8,90.5,89.45,90.5,0
,2008-09-26 14:00,26,90,90,89.55,89.55,0
,2008-09-29 06:00,29,90.5,90.5,87.7,87.7,0
,2008-09-29 06:30,29,88.1,88.1,87.5,87.5,0
,2008-09-29 07:00,29,88.25,88.5,88.2,88.25,0
,2008-09-29 07:30,29,88,88,88,88,0
,2008-09-29 08:00,29,88.2,88.7,88.1,88.1,0
,2008-09-29 08:30,29,88.65,88.75,88,88,0
,2008-09-29 09:00,29,88,89.5,87.5,87.9,0
,2008-09-29 09:30,29,88.15,88.35,87.7,87.85,0
,2008-09-29 10:00,29,88.3,88.45,87.7,87.7,0
,2008-09-29 10:30,29,87.65,87.95,87.65,87.95,0
,2008-09-29 11:00,29,87.95,88.75,87.95,88,0
,2008-09-29 11:30,29,88,88,86.5,86.5,0
,2008-09-29 12:00,29,86.55,87.2,86,87,0
,2008-09-29 12:30,29,87,87.25,86.6,86.75,0
,2008-09-29 13:00,29,86.75,86.75,86.4,86.65,0
,2008-09-29 13:30,29,86.65,86.95,86.55,86.55,0
,2008-09-29 14:00,29,86.75,86.8,86.75,86.8,0
,2008-09-30 06:00,30,86.8,88,85.2,88,0
,2008-09-30 06:30,30,88,88.8,87.85,87.85,0
,2008-09-30 07:00,30,87.7,87.7,86.5,86.7,0
,2008-09-30 07:30,30,86.7,86.8,86.1,86.5,0
,2008-09-30 08:00,30,86.5,86.65,86.05,86.25,0
,2008-09-30 08:30,30,86.25,87.95,86.25,87.85,0
,2008-09-30 09:00,30,87.05,88.35,87.05,88.3,0
,2008-09-30 09:30,30,88.4,88.4,87.05,87.5,0
,2008-09-30 10:00,30,87.3,87.3,86.95,87.05,0
,2008-09-30 10:30,30,86.95,86.95,85.65,85.75,0
,2008-09-30 11:00,30,85.75,89.1,85.55,89.1,0
,2008-09-30 11:30,30,88.85,89.4,88.1,89.35,0
,2008-09-30 12:00,30,89.1,89.35,88.85,89.35,0
,2008-09-30 12:30,30,89.25,89.25,88.45,88.45,0
,2008-09-30 13:00,30,88.4,88.7,88.35,88.6,0
,2008-09-30 13:30,30,88.5,88.95,88.3,88.4,0
,2008-09-30 14:00,30,88.5,88.95,88.25,88.25,0
,2008-10-01 06:00,1,89.1,89.4,88,88.8,0
,2008-10-01 06:30,1,88.75,88.75,88.2,88.2,0
,2008-10-01 07:00,1,88.3,89.05,88.25,89.05,0
,2008-10-01 07:30,1,89.05,89.35,88.75,89.35,0
,2008-10-01 08:00,1,89.35,89.35,88.8,88.8,0
,2008-10-01 08:30,1,88.55,89.2,88.55,89.2,0
,2008-10-01 09:00,1,89.25,89.25,87.6,87.65,0
,2008-10-01 09:30,1,87.6,87.6,85.6,86,0
,2008-10-01 10:00,1,86,86.85,85.75,86.3,0
,2008-10-01 10:30,1,86.2,86.3,85.75,85.85,0
,2008-10-01 11:00,1,85.8,86.3,85.8,86.3,0
,2008-10-01 11:30,1,86.7,87.05,86.6,86.8,0
,2008-10-01 12:00,1,86.8,87.95,86.3,87.95,0
,2008-10-01 12:30,1,87.85,87.85,86.3,86.3,0
,2008-10-01 13:00,1,86.55,86.6,86.55,86.6,0
,2008-10-01 13:30,1,86.95,86.95,86.95,86.95,0
,2008-10-01 14:00,1,86.7,86.75,86.7,86.75,0
,2008-10-02 07:00,2,87.05,87.35,86.75,86.9,0
,2008-10-02 07:30,2,86.85,86.85,86.25,86.25,0
,2008-10-02 08:00,2,85.85,85.85,78.3,82.1,2
,2008-10-02 08:30,2,82,82.85,80.3,80.5,0
,2008-10-02 09:00,2,80.45,81.65,80.45,81.45,0
,2008-10-02 09:30,2,81.2,81.6,81,81.2,0
,2008-10-02 10:00,2,81,81.1,80.8,81,0
,2008-10-02 10:30,2,80.9,81.6,80.8,81.3,0
,2008-10-02 11:00,2,81.3,81.5,81,81.45,0
,2008-10-02 11:30,2,81.3,81.6,80.9,81.6,0
,2008-10-02 12:00,2,81.6,81.6,81.2,81.5,0
,2008-10-02 12:30,2,81.5,81.5,80.85,80.85,0
,2008-10-02 13:00,2,81.1,81.45,80.7,81,0
,2008-10-02 13:30,2,81.05,81.3,81,81,0
,2008-10-02 14:00,2,81,81.45,81,81.45,0
,2008-10-03 06:00,3,82.35,82.8,80.7,80.7,0
,2008-10-03 06:30,3,80.75,81.2,80.55,80.8,0
,2008-10-03 07:30,3,80.6,80.65,80.3,80.65,0
,2008-10-03 08:00,3,80.45,80.65,80.35,80.65,0
,2008-10-03 08:30,3,80.3,81,80.3,80.75,0
,2008-10-03 09:00,3,80.6,84.6,80.6,82.9,0
,2008-10-03 09:30,3,82.95,84.55,82.95,84.25,0
,2008-10-03 10:00,3,83.85,84.2,83.45,83.5,0
,2008-10-03 10:30,3,83.5,83.5,82.15,82.25,0
,2008-10-03 11:00,3,82.15,82.2,82.05,82.05,0
,2008-10-03 11:30,3,82.05,82.15,81.85,82.05,0
,2008-10-03 12:00,3,82.05,82.3,81.35,82.25,0
,2008-10-03 12:30,3,82.25,82.3,82,82.2,0
,2008-10-03 13:00,3,82.1,82.45,81.95,82.1,0
,2008-10-03 13:30,3,81.65,81.65,81.65,81.65,0
,2008-10-03 14:00,3,81.65,81.7,81.65,81.7,0
,2008-10-06 06:00,6,82.2,82.95,81.75,81.85,0
,2008-10-06 06:30,6,81.7,81.7,81.25,81.25,0
,2008-10-06 07:00,6,81.4,81.4,81.25,81.25,0
,2008-10-06 07:30,6,81.25,81.55,81.2,81.25,0
,2008-10-06 08:00,6,81.1,81.95,81,81.7,0
,2008-10-06 08:30,6,81.05,82,80.6,81.5,0
,2008-10-06 09:00,6,81.6,81.85,81,81,0
,2008-10-06 09:30,6,81.2,82.1,80.7,81.55,0
,2008-10-06 10:00,6,81.45,81.55,81.25,81.55,0
,2008-10-06 10:30,6,81.2,81.75,81.2,81.2,0
,2008-10-06 11:00,6,81.55,81.55,81,81.05,0
,2008-10-06 11:30,6,81.1,81.2,80.95,81,0
,2008-10-06 12:00,6,81,81.7,81,81.7,0
,2008-10-06 12:30,6,81.45,81.8,81.4,81.55,0
,2008-10-06 13:00,6,81.5,81.5,81.15,81.15,0
,2008-10-06 13:30,6,81.2,81.75,81.2,81.7,0
,2008-10-06 14:00,6,81.3,81.3,81.3,81.3,0
,2008-10-07 06:00,7,82.15,82.6,81.75,81.75,0
,2008-10-07 06:30,7,82.35,82.55,81.9,82,0
,2008-10-07 07:00,7,81.85,82.25,81.5,81.65,0
,2008-10-07 07:30,7,81.65,81.65,81.35,81.6,0
,2008-10-07 08:00,7,82,84.45,82,83,0
,2008-10-07 08:30,7,82.7,83.4,81.95,82.6,0
,2008-10-07 09:00,7,82.65,83.3,82.3,82.85,0
,2008-10-07 09:30,7,83,83.05,83,83.05,0
,2008-10-07 10:00,7,83,83.95,83,83.35,0
,2008-10-07 10:30,7,83.7,84,83.7,83.7,0
,2008-10-07 11:00,7,83.9,84,83.3,83.95,0
,2008-10-07 11:30,7,84,84,83.3,83.35,0
,2008-10-07 12:00,7,83.35,83.65,83.3,83.65,0
,2008-10-07 12:30,7,83.5,83.5,82.6,82.6,0
,2008-10-07 13:00,7,82.95,83,82.55,82.55,0
,2008-10-07 13:30,7,82.6,82.6,82.3,82.3,0
,2008-10-07 14:00,7,82.4,82.4,82.4,82.4,0
,2008-10-08 06:00,8,83.1,83.45,82.6,83.3,0
,2008-10-08 07:00,8,83.2,83.45,82.9,83.2,0
,2008-10-08 07:30,8,83.2,83.45,82.85,82.85,0
,2008-10-08 08:00,8,82.7,82.8,82.65,82.65,0
,2008-10-08 08:30,8,82.85,82.85,82.85,82.85,0
,2008-10-08 09:00,8,83.15,85.85,83.15,84.15,0
,2008-10-08 09:30,8,84.75,84.75,83.1,83.1,0
,2008-10-08 10:00,8,84,84.15,83.8,83.8,0
,2008-10-08 10:30,8,84,84.75,83.5,84.7,0
,2008-10-08 11:00,8,84.75,84.75,83.25,83.4,0
,2008-10-08 11:30,8,83.3,83.3,82.7,82.7,0
,2008-10-08 12:00,8,82.5,83.25,82.5,83.05,0
,2008-10-08 12:30,8,82.8,82.95,82.6,82.6,0
,2008-10-08 13:00,8,82.95,83,82.6,82.6,0
,2008-10-08 13:30,8,82.95,83.15,82.95,83.15,0
,2008-10-08 14:00,8,83.35,83.45,83,83,0
,2008-10-09 06:00,9,83.45,84.35,83.45,84,0
,2008-10-09 06:30,9,84,84,84,84,0
,2008-10-09 07:00,9,83.85,84.05,83.85,83.95,0
,2008-10-09 07:30,9,83.75,83.75,82.75,83.4,0
,2008-10-09 08:00,9,83.5,83.95,83.5,83.95,0
,2008-10-09 08:30,9,83.95,84,83.5,83.5,0
,2008-10-09 09:00,9,83.5,84,83.1,83.5,0
,2008-10-09 09:30,9,83.5,83.75,83.15,83.55,0
,2008-10-09 10:00,9,83.65,83.65,83.5,83.5,0
,2008-10-09 10:30,9,83.45,83.75,83.25,83.65,0
,2008-10-09 11:00,9,83.1,83.95,83.05,83.35,0
,2008-10-09 11:30,9,83.2,83.2,82.5,82.5,0
,2008-10-09 12:00,9,82.25,82.25,81.3,82.1,0
,2008-10-09 12:30,9,81.85,82,81.65,81.65,0
,2008-10-09 13:30,9,82,82.5,82,82.5,0
,2008-10-09 14:00,9,81.5,81.5,81.5,81.5,0
,2008-10-10 06:00,10,80.85,81.1,80,80,0
,2008-10-10 06:30,10,80,81.6,80,80,0
,2008-10-10 07:00,10,79.5,79.5,79,79.1,0
,2008-10-10 07:30,10,79.15,79.15,72.1,75.05,1
,2008-10-10 08:00,10,75.05,75.15,74.2,75,0
,2008-10-10 08:30,10,75.5,76.8,74.2,76.75,0
,2008-10-10 09:00,10,76.05,76.95,75.6,76.7,0
,2008-10-10 09:30,10,76.7,76.95,76.7,76.7,0
,2008-10-10 10:00,10,76.7,76.7,76.4,76.65,0
,2008-10-10 10:30,10,76.65,76.7,76,76.5,0
,2008-10-10 11:00,10,76.25,76.7,75.6,76.7,0
,2008-10-10 11:30,10,76.5,76.65,76.1,76.15,0
,2008-10-10 12:00,10,76.55,76.8,76.05,76.05,0
,2008-10-10 12:30,10,76.25,76.3,75.7,76.25,0
,2008-10-10 13:00,10,76.3,76.55,75.8,76.55,0
,2008-10-10 13:30,10,76.35,76.6,76.2,76.25,0
,2008-10-10 14:00,10,76.25,76.6,76.25,76.6,0
,2008-10-13 06:00,13,76.95,77.5,76.5,77,0
,2008-10-13 06:30,13,77,79.05,77,79,0
,2008-10-13 07:00,13,78.05,78.95,78.05,78.75,0
,2008-10-13 07:30,13,78.75,79.1,78.6,79.05,0
,2008-10-13 08:00,13,78.35,79.2,78.35,79.2,0
,2008-10-13 08:30,13,78.9,79.1,78.9,78.95,0
,2008-10-13 09:00,13,78.55,79.5,78.5,79,1
,2008-10-13 09:30,13,78.65,78.8,77.5,77.5,0
,2008-10-13 10:00,13,77.5,77.8,77.15,77.2,0
,2008-10-13 10:30,13,76.95,77.55,76.95,77.55,0
,2008-10-13 11:00,13,77.15,77.5,77.05,77.05,0
,2008-10-13 11:30,13,77.1,77.5,77,77,0
,2008-10-13 12:00,13,77.4,78.15,77.2,78.15,0
,2008-10-13 12:30,13,77.5,77.5,77.3,77.4,0
,2008-10-13 13:00,13,77.9,77.95,77.4,77.5,0
,2008-10-13 13:30,13,77.25,77.25,77.15,77.15,0
,2008-10-13 14:00,13,76.8,77.15,76.6,77.15,0
,2008-10-14 06:00,14,78,79.5,78,78.25,0
,2008-10-14 06:30,14,78.5,78.5,78.5,78.5,0
,2008-10-14 07:00,14,78.5,78.6,78.2,78.6,0
,2008-10-14 07:30,14,78.65,79.9,78.25,79.05,0
,2008-10-14 08:00,14,78.55,79.05,78.55,78.75,0
,2008-10-14 08:30,14,78.75,78.95,78.75,78.9,0
,2008-10-14 09:00,14,78.85,79.25,78.85,79.05,0
,2008-10-14 09:30,14,79.15,80.05,79.15,80.05,0
,2008-10-14 10:00,14,80.05,80.75,80.05,80.5,0
,2008-10-14 10:30,14,80.5,81,80.4,80.95,0
,2008-10-14 11:00,14,81,81.8,79.05,81,0
,2008-10-14 11:30,14,80.55,81.2,80.25,80.65,0
,2008-10-14 12:00,14,81,81.3,81,81,0
,2008-10-14 12:30,14,80.7,81,80.65,81,0
,2008-10-14 13:00,14,81.3,81.3,81,81,0
,2008-10-14 13:30,14,81,81,81,81,0
,2008-10-14 14:00,14,80.9,81,80.35,81,0
,2008-10-15 06:00,15,80.45,81.45,80.45,81,0
,2008-10-15 06:30,15,80.6,80.6,79.1,79.75,0
,2008-10-15 07:00,15,79.25,79.95,79.25,79.95,0
,2008-10-15 07:30,15,79.2,79.25,79.15,79.25,0
,2008-10-15 08:00,15,79,79.4,78.9,79.1,0
,2008-10-15 08:30,15,79,79,78.75,78.75,0
,2008-10-15 09:00,15,78.75,79.05,78.5,78.5,0
,2008-10-15 09:30,15,79,79,78.7,78.7,0
,2008-10-15 10:00,15,79.05,79.05,78.7,78.95,0
,2008-10-15 10:30,15,79.05,79.45,79.05,79.25,0
,2008-10-15 11:00,15,79.25,79.25,79.05,79.05,0
,2008-10-15 11:30,15,79,79.25,79,79.25,0
,2008-10-15 12:00,15,79.3,79.65,78.95,79.25,0
,2008-10-15 12:30,15,79.35,79.65,79.05,79.05,0
,2008-10-15 13:00,15,79,79,79,79,0
,2008-10-16 06:00,16,78,81.7,77.95,79,0
,2008-10-16 06:30,16,79.2,79.2,78.1,78.3,0
,2008-10-16 07:00,16,79.15,79.15,78.25,78.25,0
,2008-10-16 07:30,16,78.65,78.85,78.05,78.85,0
,2008-10-16 08:00,16,78.9,78.9,78.9,78.9,0
,2008-10-16 08:30,16,78.85,78.85,78.7,78.7,0
,2008-10-16 09:00,16,78.65,79.15,78.65,78.85,0
,2008-10-16 09:30,16,78.7,78.95,78.7,78.85,0
,2008-10-16 10:00,16,78.75,79.2,78.65,78.8,0
,2008-10-16 10:30,16,79.15,80,79.15,79.45,0
,2008-10-16 11:00,16,79.7,80.3,79.7,80.3,0
,2008-10-16 11:30,16,80.3,80.5,80.1,80.35,0
,2008-10-16 12:00,16,80.35,80.4,79.75,80.2,0
,2008-10-16 12:30,16,80.05,80.5,80.05,80.25,0
,2008-10-16 13:00,16,80.4,80.4,80.3,80.3,0
,2008-10-16 13:30,16,80.45,80.45,80.45,80.45,0
,2008-10-16 14:00,16,80.45,80.5,80.45,80.5,0
,2008-10-17 06:00,17,80,80.5,80,80.05,0
,2008-10-17 06:30,17,80.5,81.8,80.5,80.5,0
,2008-10-17 07:00,17,80.7,82.5,80.7,82.25,1
,2008-10-17 07:30,17,81.9,84.5,81.6,83.1,3
,2008-10-17 08:00,17,83.1,83.1,82.15,82.75,0
,2008-10-17 08:30,17,82.5,82.75,82,82.6,0
,2008-10-17 09:00,17,82.5,83,82.4,82.5,0
,2008-10-17 09:30,17,82.45,82.8,82.45,82.8,0
,2008-10-17 10:00,17,82.65,82.95,82.6,82.9,0
,2008-10-17 10:30,17,82.9,83.05,82.85,83.05,0
,2008-10-17 11:00,17,83.05,83.75,83,83.55,1
,2008-10-17 11:30,17,83.6,83.6,82.8,82.8,0
,2008-10-17 12:00,17,82.9,85.4,82.8,83.55,2
,2008-10-17 12:30,17,83.15,84.4,83.1,84.4,0
,2008-10-17 13:00,17,84.5,85,84.5,85,0
,2008-10-17 13:30,17,83.85,84.5,83.85,83.95,0
,2008-10-17 14:00,17,83.95,83.95,83.95,83.95,0
,2008-10-20 06:00,20,84.55,85.65,84.05,84.05,0
,2008-10-20 06:30,20,84.85,85.75,84.85,85.75,0
,2008-10-20 07:00,20,85.9,85.95,84.3,85.9,0
,2008-10-20 07:30,20,85,86.05,84.95,86.05,0
,2008-10-20 08:00,20,85.2,85.7,84.95,85.7,0
,2008-10-20 08:30,20,85.7,85.7,85.1,85.7,0
,2008-10-20 09:00,20,85.5,85.7,84.75,84.75,0
,2008-10-20 09:30,20,85,85,84.7,84.85,0
,2008-10-20 10:00,20,84.95,84.95,84.4,84.75,0
,2008-10-20 10:30,20,84.75,85,84.65,84.85,0
,2008-10-20 11:00,20,85,85.3,84.75,84.8,0
,2008-10-20 11:30,20,85,85.2,85,85,0
,2008-10-20 12:00,20,85.4,85.75,85.35,85.35,0
,2008-10-20 12:30,20,85.1,85.25,84.95,85.2,0
,2008-10-20 13:30,20,85.1,85.25,85.1,85.25,0
,2008-10-20 14:00,20,85.25,85.25,84.9,84.9,0
,2008-10-21 06:00,21,84.9,85.4,84.9,85.3,0
,2008-10-21 06:30,21,84.5,84.5,81.2,83.15,0
,2008-10-21 07:00,21,83,84.35,83,83.85,0
,2008-10-21 07:30,21,83.7,84.45,83.7,84.45,0
,2008-10-21 08:00,21,84.2,84.75,84.2,84.5,0
,2008-10-21 08:30,21,84.95,85.1,84.7,84.8,0
,2008-10-21 09:00,21,84.7,85.5,84.7,85.25,0
,2008-10-21 09:30,21,85.25,85.4,85.05,85.35,0
,2008-10-21 10:00,21,85.35,85.5,85.3,85.45,0
,2008-10-21 10:30,21,85.45,85.9,85.3,85.3,0
,2008-10-21 11:00,21,85.45,85.6,85.3,85.6,0
,2008-10-21 11:30,21,85.45,85.45,85.4,85.45,0
,2008-10-21 12:00,21,85.5,85.65,85.5,85.6,0
,2008-10-21 12:30,21,85.7,85.75,85.7,85.75,0
,2008-10-21 13:00,21,85.75,85.75,85.75,85.75,0
,2008-10-21 13:30,21,85.75,85.75,85.75,85.75,0
,2008-10-21 14:00,21,85.75,85.75,85.75,85.75,0
,2008-10-22 06:00,22,85.25,85.35,84.4,84.4,0
,2008-10-22 06:30,22,84.05,84.35,83.85,84.35,0
,2008-10-22 07:00,22,84.35,84.75,84.35,84.75,0
,2008-10-22 07:30,22,84.7,84.8,84.4,84.4,0
,2008-10-22 08:00,22,84.2,84.7,84.2,84.7,0
,2008-10-22 08:30,22,84.65,84.7,84.65,84.7,0
,2008-10-22 09:00,22,84.75,85.75,84.55,85.75,0
,2008-10-22 09:30,22,85.75,86.05,85.75,85.95,0
,2008-10-22 10:00,22,86,86.3,85.8,86,0
,2008-10-22 10:30,22,86.1,86.3,85.85,86.3,0
,2008-10-22 11:00,22,86.4,86.5,86.25,86.3,0
,2008-10-22 11:30,22,86.25,86.8,86.25,86.45,0
,2008-10-22 12:00,22,86.45,86.5,85.55,85.55,0
,2008-10-22 12:30,22,85.6,86.1,85.55,85.6,0
,2008-10-22 13:00,22,85.8,85.85,85.55,85.55,0
,2008-10-22 13:30,22,85.4,85.4,85.4,85.4,0
,2008-10-23 06:00,23,85.7,85.95,84.8,84.8,0
,2008-10-23 07:00,23,84.55,85.5,84.55,85.5,0
,2008-10-23 07:30,23,84.55,85,84.55,85,0
,2008-10-23 08:00,23,85.5,85.55,85.5,85.55,0
,2008-10-23 08:30,23,85.35,85.35,85,85,0
,2008-10-23 09:00,23,85.55,85.55,84.95,85.1,0
,2008-10-23 09:30,23,85.1,85.45,85.1,85.35,0
,2008-10-23 10:00,23,85.4,85.4,85.25,85.4,0
,2008-10-23 10:30,23,85.35,85.35,85.15,85.35,0
,2008-10-23 11:00,23,85.35,85.45,85.3,85.45,0
,2008-10-23 11:30,23,85.45,85.45,84.2,84.2,0
,2008-10-23 12:00,23,84.2,84.65,84.15,84.65,0
,2008-10-23 12:30,23,84.9,85.25,84.85,85.25,0
,2008-10-23 13:00,23,84.5,84.5,84.4,84.4,0
,2008-10-24 06:00,24,84,84,83,83.75,0
,2008-10-24 06:30,24,83,83,81.05,81.2,0
,2008-10-24 07:00,24,81.2,81.35,79.05,79.5,0
,2008-10-24 07:30,24,80.05,80.05,79.2,79.95,0
,2008-10-24 08:00,24,79.9,79.9,79.5,79.5,0
,2008-10-24 08:30,24,79.2,79.75,79.2,79.75,0
,2008-10-24 09:00,24,79.5,80.85,78.8,80.5,0
,2008-10-24 09:30,24,80.5,80.5,80.45,80.5,0
,2008-10-24 10:00,24,80.65,80.85,80.65,80.85,0
,2008-10-24 10:30,24,80.7,80.75,80.45,80.65,0
,2008-10-24 11:00,24,80.55,81.1,80.5,81.1,0
,2008-10-24 11:30,24,81.25,81.45,81.2,81.45,0
,2008-10-24 12:00,24,81.7,81.7,80.45,80.45,0
,2008-10-24 12:30,24,80.25,80.25,80.2,80.2,0
,2008-10-24 13:00,24,80.25,80.25,80.25,80.25,0
,2008-10-24 13:30,24,80.25,81.65,80.2,81.65,0
,2008-10-27 06:00,27,80.2,80.95,78.25,78.25,0
,2008-10-27 06:30,27,77.9,77.9,77.1,77.1,0
,2008-10-27 07:00,27,77.65,77.65,77.65,77.65,0
,2008-10-27 07:30,27,79.5,79.8,79.5,79.8,0
,2008-10-27 08:30,27,79.15,79.35,79.1,79.35,0
,2008-10-27 09:00,27,79.35,79.95,79.35,79.4,0
,2008-10-27 09:30,27,79.45,79.65,79.45,79.65,0
,2008-10-27 10:00,27,79.95,80.85,79.95,80.55,0
,2008-10-27 10:30,27,80.25,80.5,80.05,80.35,0
,2008-10-27 11:00,27,80.5,81.05,80,80,0
,2008-10-27 11:30,27,80.2,80.35,79.65,80.1,0
,2008-10-27 12:00,27,80.1,80.2,79.85,79.9,0
,2008-10-27 12:30,27,79.9,80.2,79.1,80.2,0
,2008-10-27 13:00,27,79.2,79.55,79.2,79.25,0
,2008-10-28 06:00,28,79,80,79,80,0
,2008-10-28 06:30,28,80.2,80.2,79.9,79.9,0
,2008-10-28 07:00,28,79.95,79.95,79.1,79.25,0
,2008-10-28 08:00,28,79.25,79.25,78.7,78.7,0
,2008-10-28 08:30,28,79.25,79.25,79.25,79.25,0
,2008-10-28 09:00,28,79.25,79.65,79,79.65,0
,2008-10-28 09:30,28,79.45,79.45,78.75,78.75,0
,2008-10-28 10:00,28,79.25,79.4,79.25,79.4,0
,2008-10-28 10:30,28,79.4,79.85,79.4,79.7,0
,2008-10-28 11:30,28,79.45,79.7,79.2,79.4,0
,2008-10-28 12:00,28,79.45,79.45,79.15,79.15,0
,2008-10-28 14:00,28,79.5,79.5,79.5,79.5,0
,2008-10-29 06:30,29,79.25,79.9,79.15,79.15,0
,2008-10-29 07:00,29,79.9,86.55,79.9,81,0
,2008-10-29 07:30,29,79.4,79.95,78,78,0
,2008-10-29 08:00,29,77.6,77.6,77.6,77.6,0
,2008-10-29 08:30,29,77.55,78.2,77.55,78.1,0
,2008-10-29 09:00,29,77.95,78.9,77.55,78.3,0
,2008-10-29 09:30,29,78,78.5,78,78.5,0
,2008-10-29 10:00,29,78.5,78.5,78.5,78.5,0
,2008-10-29 10:30,29,78.4,78.5,78.4,78.5,0
,2008-10-29 11:00,29,78.25,78.45,78.05,78.45,0
,2008-10-29 11:30,29,77.65,78.3,77.65,78.1,0
,2008-10-29 12:00,29,78.1,78.1,78.1,78.1,0
,2008-10-29 12:30,29,78.4,78.4,77.65,77.65,0
,2008-10-29 13:00,29,78.4,78.45,78.4,78.45,0
,2008-10-29 13:30,29,78.4,78.6,78.4,78.6,0
,2008-10-29 14:00,29,79,80,79,79.4,0
,2008-10-30 06:00,30,78.5,80.5,78.5,80.5,0
,2008-10-30 06:30,30,80.5,80.5,80.25,80.25,0
,2008-10-30 07:00,30,80.45,81.4,80.45,81.1,0
,2008-10-30 07:30,30,81.1,81.8,79.85,79.85,0
,2008-10-30 08:00,30,80.75,80.75,79.7,79.7,0
,2008-10-30 08:30,30,79.7,79.7,79.4,79.4,0
,2008-10-30 09:00,30,80,80,80,80,0
,2008-10-30 09:30,30,79.9,79.9,79.9,79.9,0
,2008-10-30 10:00,30,79.9,80.25,79.4,79.4,0
,2008-10-30 10:30,30,80,80.35,80,80.35,0
,2008-10-30 11:00,30,80.3,81,80.3,80.5,0
,2008-10-30 11:30,30,81.45,81.5,80.5,80.5,0
,2008-10-30 12:00,30,80.5,80.5,79.25,79.25,0
,2008-10-30 12:30,30,78.7,79.95,78.7,79.5,0
,2008-10-30 13:30,30,80.7,80.7,80,80,0
,2008-10-31 06:00,31,79.2,79.2,78.95,78.95,0
,2008-10-31 06:30,31,79.8,79.8,79.8,79.8,0
,2008-10-31 07:30,31,78.65,79,78.55,78.55,0
,2008-10-31 08:00,31,77.6,77.65,77.55,77.65,0
,2008-10-31 08:30,31,78,78,77.1,77.1,0
,2008-10-31 09:00,31,77.25,78,77.15,77.55,0
,2008-10-31 09:30,31,77.7,78.1,77.7,77.7,0
,2008-10-31 10:00,31,77.7,77.95,77.4,77.4,0
,2008-10-31 10:30,31,77.3,77.5,77,77,0
,2008-10-31 11:00,31,77,77,76.4,77,0
,2008-10-31 11:30,31,76.85,77,76.3,77,0
,2008-10-31 12:00,31,76.2,76.35,76.1,76.1,0
,2008-10-31 12:30,31,76.1,76.7,76,76.7,0
,2008-10-31 13:00,31,76.3,77.1,76.3,77.1,0
,2008-10-31 14:00,31,76.25,76.25,76.1,76.1,0
,2008-11-03 09:00,3,78.25,78.25,78.25,78.25,7
,2008-11-03 10:00,3,78.9,78.9,78,78,2
,2008-11-03 10:30,3,79.2,79.4,79,79,8
,2008-11-03 11:00,3,79.15,79.5,79.15,79.5,5
,2008-11-04 10:30,4,80.35,80.35,80.35,80.35,1
,2008-11-04 11:30,4,80.3,80.3,80.3,80.3,1
,2008-11-04 12:00,4,80.8,81.35,80.8,81.35,10
,2008-11-04 12:30,4,80.45,80.45,80.45,80.45,1
,2008-11-05 08:30,5,82,82,82,82,6
,2008-11-05 10:00,5,84,84,84,84,6
,2008-11-05 13:00,5,83.25,83.25,81.4,81.4,10
,2008-11-06 09:00,6,85.6,85.6,85.6,85.6,1