,2018-08-28 09:00,28,161,161,161,161,4
,2018-08-28 09:30,28,161,161,161,161,4
,2018-08-28 10:00,28,161,161,161,161,2
,2018-08-28 10:30,28,161,161,161,161,2
,2018-09-05 12:00,5,157,157,157,157,12
,2018-09-14 11:30,14,157.05,157.05,157,157,6
,2018-09-14 12:00,14,157.05,157.05,157.05,157.05,1
,2018-09-14 12:30,14,157,157,157,157,1
,2018-09-17 11:30,17,157,157,157,157,1
,2018-09-18 08:00,18,155,155,155,155,17
,2018-09-18 11:00,18,153.25,153.25,153.25,153.25,1
,2018-09-19 12:00,19,150,150,150,150,1
,2018-10-03 10:30,3,150,150,150,150,8
,2018-10-03 11:00,3,150,150,150,150,4
,2018-10-03 12:00,3,150,150,150,150,3
,2018-10-04 07:00,4,149.8,149.8,149.8,149.8,3
,2018-10-04 09:00,4,150,150,150,150,5
,2018-10-04 10:00,4,149.7,149.7,149.7,149.7,1
,2018-10-04 11:00,4,149.8,149.8,149.8,149.8,2
,2018-10-04 11:30,4,149.5,149.55,149.4,149.4,5
,2018-10-04 12:00,4,149.4,149.4,149.4,149.4,4
,2018-10-04 12:30,4,149.55,150,149.55,150,6
,2018-10-05 12:00,5,148.5,148.5,148.5,148.5,1
,2018-10-16 11:00,16,146.5,146.5,146.5,146.5,1
,2018-10-19 11:30,19,144.5,144.5,144.5,144.5,1
,2018-10-22 07:00,22,142.95,142.95,142.95,142.95,1
,2018-10-22 07:30,22,142.8,142.8,142.8,142.8,3
,2018-10-22 12:00,22,142,142,141.15,141.15,8
,2018-10-23 10:30,23,139.5,139.5,139.5,139.5,2
,2018-10-23 11:00,23,139.2,139.2,139.1,139.1,3
,2018-10-23 11:30,23,139,139,139,139,5
,2018-10-23 12:00,23,139,139,139,139,3
,2018-10-25 12:00,25,140.75,140.75,140.75,140.75,2
,2018-10-29 07:30,29,140,140,140,140,4
,2018-10-29 11:00,29,140,140,140,140,3
,2018-10-30 09:30,30,140.7,140.7,140.7,140.7,1
,2018-11-07 11:30,7,139.05,139.05,138.9,138.9,5
,2018-11-09 09:30,9,138.9,138.9,138.85,138.85,6
,2018-11-09 11:00,9,138.55,138.55,138.55,138.55,1
,2018-11-12 07:00,12,138.85,138.85,138.85,138.85,2
,2018-11-12 08:30,12,138.9,138.9,138.9,138.9,2
,2018-11-12 09:00,12,138.5,138.5,138.5,138.5,1
,2018-11-13 07:00,13,138.25,138.25,138.25,138.25,1
,2018-11-13 12:00,13,137.8,137.8,137.8,137.8,3
,2018-11-14 08:30,14,137.25,137.25,137.25,137.25,5
,2018-11-14 09:00,14,137.1,137.1,137.1,137.1,1
,2018-11-14 10:00,14,137.1,137.1,137.1,137.1,4
,2018-11-14 12:30,14,137.1,137.15,137,137,4
,2018-11-15 07:30,15,137,137,137,137,3
,2018-11-15 10:00,15,136.9,136.9,136.9,136.9,1
,2018-11-15 10:30,15,136.9,136.9,136.9,136.9,4
,2018-11-15 11:00,15,136.75,136.75,136.75,136.75,5
,2018-11-15 11:30,15,136.8,136.8,136.8,136.8,1
,2018-11-16 08:30,16,136.7,136.7,136.7,136.7,4
,2018-11-16 09:00,16,136.6,136.6,136.6,136.6,1
,2018-11-16 11:30,16,136.35,136.9,136.35,136.9,7
,2018-11-16 12:00,16,138,139.5,138,139.5,16
,2018-11-19 07:00,19,140,140,140,140,4
,2018-11-19 09:00,19,141,141,141,141,2
,2018-11-19 11:00,19,142,142,142,142,1
,2018-11-19 11:30,19,142,142,142,142,1
,2018-11-20 07:00,20,142,142,141,141,3
,2018-11-20 08:30,20,142,142,142,142,1
,2018-11-21 12:30,21,142.5,142.5,142.5,142.5,1
,2018-11-23 07:00,23,142.5,142.5,142.5,142.5,3
,2018-11-26 11:00,26,143,143,143,143,1
,2018-11-27 09:00,27,143,143,143,143,3
,2018-11-27 12:00,27,141,141,140.6,140.6,11
,2018-11-29 10:00,29,143.5,143.5,143.5,143.5,4
,2018-11-29 12:00,29,145,145,145,145,1
,2018-12-03 07:00,3,144.7,144.7,144.7,144.7,4
,2018-12-03 08:30,3,144.6,144.6,144.6,144.6,2
,2018-12-04 07:00,4,144.6,144.6,144.35,144.35,5
,2018-12-06 07:00,6,140.6,140.6,140.6,140.6,9
,2018-12-06 09:30,6,141.15,141.15,141.15,141.15,1
,2018-12-10 12:30,10,139.5,139.5,139.5,139.5,1
,2018-12-17 11:30,17,140.45,140.45,140.45,140.45,1
,2018-12-19 10:30,19,137.1,137.1,137.1,137.1,1
,2018-12-19 12:30,19,136.5,136.5,136.5,136.5,8
,2018-12-20 08:30,20,136.75,136.75,136.75,136.75,1
,2018-12-20 10:30,20,135.65,135.65,131.6,131.6,9
,2018-12-21 07:00,21,132,132,131.6,131.6,25
,2018-12-21 07:30,21,131.85,131.85,131.85,131.85,1
,2018-12-21 12:00,21,131.1,131.1,131,131,12
,2018-12-21 12:30,21,131,131,130.75,130.75,6
,2018-12-27 09:00,27,129.75,129.75,129.6,129.6,6
,2018-12-27 09:30,27,129.35,129.35,128.85,128.85,15
,2018-12-27 10:30,27,128.65,128.65,128.6,128.6,4
,2018-12-27 11:30,27,128.6,128.6,128.6,128.6,7
,2018-12-27 12:00,27,128.6,128.8,128.6,128.75,4
,2018-12-27 12:30,27,128.75,129.05,128.75,129.05,3
,2018-12-31 12:00,31,129.5,129.5,129.5,129.5,2
,2019-01-02 07:30,2,128.7,128.7,128.7,128.7,1
,2019-01-02 08:00,2,128.4,128.4,127.75,127.75,5
,2019-01-02 08:30,2,127.5,127.5,127.5,127.5,8
,2019-01-02 09:00,2,127.5,127.5,127.5,127.5,2
,2019-01-02 09:30,2,127.25,127.25,127.25,127.25,2
,2019-01-02 10:00,2,127.1,127.15,127.1,127.15,3
,2019-01-02 10:30,2,127.1,127.1,127.05,127.05,9
,2019-01-02 11:30,2,127.15,129.35,127.15,129.35,42
,2019-01-02 12:00,2,129.4,129.4,127.8,127.9,6
,2019-01-02 12:30,2,127.5,127.55,127.25,127.35,14
,2019-01-03 09:00,3,127.5,127.5,127.5,127.5,7
,2019-01-03 09:30,3,127.5,127.5,127.5,127.5,1
,2019-01-03 11:00,3,127.5,127.5,127.3,127.3,6
,2019-01-03 11:30,3,127.3,127.3,126.9,126.9,22
,2019-01-03 12:00,3,126.9,126.9,126.9,126.9,1
,2019-01-07 08:30,7,127.25,127.25,126.85,126.85,12
,2019-01-07 11:00,7,128,128,128,128,5
,2019-01-07 11:30,7,127.85,128,127.7,127.7,13
,2019-01-07 12:00,7,127.7,127.7,127.7,127.7,3
,2019-01-07 12:30,7,127.85,128,127.85,128,3
,2019-01-08 07:00,8,127.5,128.25,127.4,128,10
,2019-01-08 07:30,8,128.65,128.65,128.65,128.65,1
,2019-01-08 08:30,8,128.5,128.5,128.5,128.5,1
,2019-01-08 09:00,8,129.1,129.35,129.1,129.35,9
,2019-01-08 09:30,8,129.45,129.45,129.2,129.2,9
,2019-01-08 10:30,8,128.2,128.2,128.2,128.2,2
,2019-01-08 11:00,8,128.2,128.2,127.55,127.55,18
,2019-01-08 11:30,8,127.4,127.45,127.4,127.45,3
,2019-01-08 12:00,8,127.45,127.45,127.45,127.45,4
,2019-01-08 12:30,8,127.55,127.55,127.55,127.55,1
,2019-01-09 11:00,9,128.15,128.15,128.1,128.1,6
,2019-01-10 08:00,10,129.15,129.3,129.15,129.3,6
,2019-01-10 09:00,10,128.6,128.6,127.85,127.85,3
,2019-01-10 09:30,10,128.1,128.2,128.1,128.2,5
,2019-01-10 10:00,10,128.1,128.1,127.7,127.7,14
,2019-01-10 10:30,10,127.55,127.55,127.3,127.3,23
,2019-01-10 11:00,10,127.1,127.3,127.1,127.3,2
,2019-01-10 11:30,10,127,127,127,127,1
,2019-01-10 12:00,10,127,127,126.95,126.95,7
,2019-01-10 12:30,10,126.85,126.85,126.85,126.85,5
,2019-01-11 07:00,11,126.8,126.8,126.8,126.8,2
,2019-01-11 07:30,11,126.75,126.75,126.75,126.75,7
,2019-01-11 09:00,11,126.65,126.65,126.5,126.5,13
,2019-01-11 09:30,11,126.65,126.65,126.05,126.2,26
,2019-01-11 10:00,11,126.05,126.05,126,126,13
,2019-01-11 11:00,11,126,126.1,125.9,125.9,4
,2019-01-11 11:30,11,126,126,126,126,2
,2019-01-11 12:00,11,125.85,125.95,125.6,125.95,12
,2019-01-11 12:30,11,125.6,125.6,125.15,125.15,14
,2019-01-14 08:00,14,125.15,125.15,125.15,125.15,1
,2019-01-14 09:30,14,125,125,124.7,124.7,26
,2019-01-14 10:30,14,124.15,124.15,124.15,124.15,1
,2019-01-14 11:00,14,124.05,124.05,124.05,124.05,2
,2019-01-15 11:00,15,126.1,126.1,126.1,126.1,3
,2019-01-15 11:30,15,126.1,126.1,126.1,126.1,2
,2019-01-15 12:00,15,125.8,125.8,125.6,125.6,4
,2019-01-15 12:30,15,125.6,125.6,125.6,125.6,3
,2019-01-16 07:30,16,125.4,125.4,125,125,12
,2019-01-16 08:00,16,125,125,125,125,5
,2019-01-16 08:30,16,125,125,125,125,6
,2019-01-16 09:00,16,124.8,124.8,124.5,124.5,7
,2019-01-16 10:30,16,125,125,124.75,124.75,2
,2019-01-16 12:00,16,125.5,125.5,125,125.05,6
,2019-01-16 12:30,16,124.7,124.7,123.95,123.95,24
,2019-01-17 07:00,17,124.6,124.6,124.6,124.6,1
,2019-01-17 07:30,17,123.65,123.65,123.65,123.65,1
,2019-01-17 09:30,17,123.9,123.9,123.9,123.9,1
,2019-01-17 11:30,17,123.85,123.85,123.85,123.85,1
,2019-01-17 12:00,17,123.9,123.9,123.9,123.9,3
,2019-01-17 12:30,17,123.45,123.45,123.45,123.45,1
,2019-01-18 07:00,18,124,124,124,124,2
,2019-01-18 07:30,18,124.05,124.05,123.95,123.95,2
,2019-01-18 08:00,18,124,124,124,124,2
,2019-01-18 08:30,18,124,124,124,124,1
,2019-01-18 09:00,18,124.5,124.5,124.5,124.5,2
,2019-01-18 09:30,18,124.5,124.5,124.5,124.5,5
,2019-01-18 10:00,18,124.55,124.55,124.55,124.55,8
,2019-01-18 10:30,18,124.55,124.55,124.15,124.15,3
,2019-01-18 11:00,18,124.15,124.15,124.1,124.1,5
,2019-01-18 11:30,18,124.05,124.05,124.05,124.05,1
,2019-01-18 12:00,18,124.05,124.05,124.05,124.05,3
,2019-01-22 07:00,22,124.25,124.6,123.75,124.6,13
,2019-01-22 07:30,22,123.75,123.75,123.75,123.75,2
,2019-01-22 08:30,22,123.75,123.75,123.5,123.5,17
,2019-01-22 09:30,22,123.5,123.5,123.45,123.45,2
,2019-01-22 10:00,22,123.2,123.2,123.2,123.2,10
,2019-01-22 10:30,22,123.2,123.2,123.2,123.2,6
,2019-01-23 08:00,23,123.25,123.25,123.25,123.25,3
,2019-01-23 08:30,23,123.75,123.75,123.75,123.75,1
,2019-01-23 12:00,23,123.15,123.15,122.95,122.95,26
,2019-01-23 12:30,23,123.2,123.2,122.9,122.9,8
,2019-01-24 07:00,24,122.85,122.85,122.85,122.85,2
,2019-01-24 07:30,24,122.6,122.6,122.6,122.6,2
,2019-01-24 08:00,24,122.1,122.1,122.1,122.1,6
,2019-01-24 11:00,24,122.9,122.9,122.9,122.9,2
,2019-01-25 09:30,25,123.4,123.4,123.4,123.4,1
,2019-01-25 11:00,25,123.7,123.8,123.7,123.8,4
,2019-01-25 11:30,25,123.95,123.95,123.95,123.95,1
,2019-01-28 07:30,28,123.4,123.4,123.4,123.4,8
,2019-01-28 08:00,28,123.45,123.45,123.4,123.4,8
,2019-01-28 11:00,28,122.75,122.75,122.75,122.75,1
,2019-01-28 12:00,28,122.75,122.75,122.75,122.75,1
,2019-01-28 12:30,28,122.75,122.75,122.45,122.6,8
,2019-01-29 08:30,29,122.55,122.75,122.55,122.75,8
,2019-01-29 09:30,29,122.1,122.1,122.1,122.1,1
,2019-01-29 10:00,29,122,122,122,122,1
,2019-01-29 10:30,29,121.7,121.7,121.7,121.7,1
,2019-01-29 11:00,29,122,122,122,122,5
,2019-01-29 12:30,29,121.65,121.65,120.75,120.75,18
,2019-01-30 07:00,30,121.1,121.1,121.1,121.1,1
,2019-01-30 09:30,30,120.6,120.6,120.6,120.6,1
,2019-01-30 10:30,30,121,121.1,120.85,120.85,12
,2019-01-30 11:00,30,120.8,120.8,120.8,120.8,6
,2019-01-30 11:30,30,120.9,121.15,120.9,121.15,7
,2019-01-30 12:00,30,121.15,121.15,121.15,121.15,2
,2019-01-30 12:30,30,121.2,121.25,121.1,121.25,20
,2019-01-31 07:00,31,121.5,121.5,121.5,121.5,2
,2019-01-31 07:30,31,121.35,121.35,121.35,121.35,2
,2019-02-01 10:30,1,124.65,124.65,124.65,124.65,1
,2019-02-04 08:00,4,125.5,125.5,125.5,125.5,3
,2019-02-04 09:00,4,125.3,125.3,125.3,125.3,3
,2019-02-04 10:00,4,125,125,125,125,1
,2019-02-05 10:30,5,123.85,123.85,123.85,123.85,1
,2019-02-06 09:30,6,124,124,124,124,1
,2019-02-06 10:00,6,124.1,125.15,124.1,125.1,25
,2019-02-07 09:00,7,123.15,123.35,123.15,123.35,10
,2019-02-08 10:30,8,124.25,124.25,124.25,124.25,1
,2019-02-11 10:30,11,122.85,122.85,122.8,122.8,7
,2019-02-11 11:00,11,123,123,123,123,4
,2019-02-11 11:30,11,123,123,123,123,1
,2019-02-12 12:00,12,122.6,122.6,122.6,122.6,4
,2019-02-13 08:30,13,122.55,122.55,122.55,122.55,2
,2019-02-13 11:30,13,122.85,122.85,122.85,122.85,4
,2019-02-13 12:00,13,122.7,122.7,122.7,122.7,1
,2019-02-13 12:30,13,122.55,122.55,122.55,122.55,1
,2019-02-14 08:00,14,122.35,122.35,122.35,122.35,3
,2019-02-14 09:30,14,122.55,122.55,122.5,122.5,2
,2019-02-14 10:00,14,122.4,122.4,121.75,121.75,7
,2019-02-14 11:00,14,122.1,122.35,121.6,121.6,25
,2019-02-14 11:30,14,121.9,121.95,121.55,121.55,15
,2019-02-14 12:00,14,121.55,121.8,121.05,121.05,25
,2019-02-14 12:30,14,121.65,121.7,121.6,121.6,9
,2019-02-15 07:00,15,121.65,121.65,121.65,121.65,4
,2019-02-15 08:30,15,121.9,121.9,121.9,121.9,2
,2019-02-15 09:00,15,121.65,121.65,121.35,121.35,25
,2019-02-15 09:30,15,121.35,121.35,121.2,121.2,9
,2019-02-15 10:00,15,121.2,121.2,121.15,121.15,6
,2019-02-15 11:00,15,121.1,121.1,120.85,120.85,29
,2019-02-15 11:30,15,120.85,120.85,119.55,119.7,45
,2019-02-15 12:00,15,119.5,120,119.25,119.45,29
,2019-02-15 12:30,15,119.45,119.45,119.45,119.45,1
,2019-02-19 07:00,19,119.95,119.95,119.9,119.9,2
,2019-02-19 07:30,19,119.65,119.65,119.65,119.65,2
,2019-02-19 08:30,19,119.65,119.65,119.4,119.4,5
,2019-02-19 09:00,19,120.55,120.55,120.35,120.35,3
,2019-02-19 09:30,19,120.15,120.2,120.15,120.2,7
,2019-02-19 10:00,19,120.4,120.5,120.35,120.5,10
,2019-02-19 10:30,19,120.45,120.6,120.45,120.6,7
,2019-02-20 09:00,20,122.9,122.9,122.9,122.9,1
,2019-02-20 11:00,20,123.4,123.4,123.4,123.4,3
,2019-02-20 12:00,20,123.4,123.4,123.4,123.4,1
,2019-02-21 08:30,21,123,123.4,123,123.4,5
,2019-02-21 11:00,21,123.15,123.2,122.9,123.1,7
,2019-02-21 12:00,21,123.75,123.75,123.75,123.75,1
,2019-02-22 07:30,22,123.7,123.85,123.7,123.8,6
,2019-02-22 08:00,22,124.05,124.05,124.05,124.05,1
,2019-02-22 09:00,22,124.7,124.95,124.7,124.95,6
,2019-02-22 10:30,22,124.8,124.85,124.8,124.85,4
,2019-02-22 12:00,22,124.6,124.6,124.6,124.6,1
,2019-02-22 12:30,22,124.3,124.35,124.3,124.3,11
,2019-02-25 08:30,25,123.85,124.05,123.85,124.05,3
,2019-02-25 09:00,25,123.5,123.9,123.3,123.9,9
,2019-02-25 09:30,25,123.8,123.8,123.8,123.8,1
,2019-02-25 10:30,25,123.6,123.6,123.4,123.4,2
,2019-02-25 11:00,25,123.25,123.25,123.25,123.25,1
,2019-02-25 11:30,25,123.2,123.2,122.45,122.45,7
,2019-02-25 12:00,25,122.15,122.15,122.15,122.15,3
,2019-02-25 12:30,25,122.25,122.25,122.25,122.25,1
,2019-02-26 07:00,26,122.1,122.1,120.95,121.55,30
,2019-02-26 07:30,26,121.9,121.9,121.9,121.9,3
,2019-02-26 08:00,26,121.95,121.95,121.95,121.95,2
,2019-02-26 08:30,26,121.6,121.6,121.6,121.6,1
,2019-02-26 11:30,26,122.35,122.35,122.35,122.35,1
,2019-02-26 12:30,26,122.15,122.15,122.05,122.05,5
,2019-02-27 07:00,27,121.75,121.75,121.75,121.75,5
,2019-02-27 08:30,27,121.65,121.65,119.5,120.95,68
,2019-02-27 09:00,27,121.35,121.5,121.35,121.4,9
,2019-02-27 09:30,27,121.45,121.45,121.45,121.45,4
,2019-02-27 10:00,27,121.45,121.6,121.45,121.6,8
,2019-02-27 10:30,27,121.5,121.5,121.45,121.45,10
,2019-02-27 11:00,27,121.45,121.45,121.1,121.1,22
,2019-02-28 07:00,28,120.45,120.45,120.45,120.45,3
,2019-02-28 07:30,28,121.3,121.3,121.3,121.3,5
,2019-02-28 09:30,28,121.35,121.45,121.35,121.45,13
,2019-02-28 10:00,28,121.3,121.3,121.3,121.3,2
,2019-02-28 11:00,28,121.25,121.25,121.25,121.25,1
,2019-02-28 12:00,28,121.25,121.25,121,121,11
,2019-02-28 12:30,28,120.95,121.1,120.95,120.95,6
,2019-03-01 08:30,1,120.95,120.95,120.7,120.7,14
,2019-03-01 09:00,1,120.7,120.7,120.6,120.6,14
,2019-03-01 09:30,1,120.6,120.6,119.9,119.9,17
,2019-03-01 10:00,1,119.85,120.45,119.5,119.8,20
,2019-03-01 10:30,1,120.1,120.15,119.9,120,18
,2019-03-01 11:00,1,120.05,120.4,120.05,120.4,4
,2019-03-01 11:30,1,120.4,120.45,120.3,120.3,7
,2019-03-01 12:00,1,120.05,120.3,119.95,120.3,4
,2019-03-01 12:30,1,119.95,119.95,119.75,119.75,10
,2019-03-04 07:00,4,120.3,120.65,120.3,120.65,6
,2019-03-04 07:30,4,120.8,120.8,120.8,120.8,2
,2019-03-04 08:00,4,119.65,119.65,119.65,119.65,1
,2019-03-04 09:00,4,119.6,119.6,119.25,119.25,10
,2019-03-04 10:30,4,120.15,120.15,120.05,120.05,3
,2019-03-04 11:00,4,120.5,120.55,120.5,120.55,2
,2019-03-04 12:00,4,120.85,120.85,120.7,120.7,5
,2019-03-05 08:00,5,119.65,119.65,119.65,119.65,4
,2019-03-05 09:00,5,120.15,120.15,120.1,120.1,2
,2019-03-05 10:30,5,120.25,120.25,120,120.05,13
,2019-03-05 11:00,5,119.85,119.85,119.85,119.85,2
,2019-03-05 11:30,5,119.75,120.65,119.45,119.5,19
,2019-03-05 12:00,5,119.3,119.5,119.25,119.35,10
,2019-03-05 12:30,5,119.25,119.25,119.25,119.25,1
,2019-03-06 09:30,6,119.55,119.55,119.15,119.35,18
,2019-03-06 10:30,6,119.45,119.45,119.4,119.4,2
,2019-03-07 07:00,7,119.5,119.5,119.4,119.5,16
,2019-03-07 07:30,7,119.55,119.55,119.55,119.55,1
,2019-03-07 09:00,7,119.35,119.35,119.25,119.25,12
,2019-03-07 09:30,7,119.6,119.9,119.6,119.9,12
,2019-03-07 10:00,7,119.95,120.15,119.95,120.05,22
,2019-03-07 10:30,7,120,120,120,120,2
,2019-03-07 12:00,7,119.4,119.4,119.4,119.4,1
,2019-03-08 07:30,8,120.05,120.05,120,120,3
,2019-03-08 08:00,8,119.3,119.3,119.3,119.3,1
,2019-03-08 10:00,8,119.3,119.3,119.25,119.25,14
,2019-03-08 11:00,8,119.7,119.7,119.65,119.65,2
,2019-03-08 12:00,8,119.65,119.65,119.2,119.4,21
,2019-03-08 12:30,8,119.3,119.3,119.3,119.3,1
,2019-03-11 07:00,11,119.05,119.05,118.95,118.95,7
,2019-03-11 08:30,11,118.9,118.9,118.9,118.9,3
,2019-03-11 10:00,11,119.15,119.15,119.05,119.05,10
,2019-03-11 10:30,11,119.1,123.3,119.05,120.9,57
,2019-03-11 11:30,11,121.85,121.85,121.85,121.85,1
,2019-03-11 12:00,11,122.3,122.3,122.3,122.3,1
,2019-03-11 12:30,11,121.9,121.9,121.9,121.9,1
,2019-03-12 08:00,12,123.35,123.35,123.35,123.35,2
,2019-03-12 08:30,12,123.8,123.8,123.8,123.8,2
,2019-03-12 09:30,12,124,124,124,124,1
,2019-03-12 10:00,12,124.55,124.7,124.55,124.7,3
,2019-03-12 12:00,12,124.3,125.5,124.3,125.5,28
,2019-03-12 12:30,12,125.75,126.15,125.75,126.15,20
,2019-03-13 07:00,13,126.05,127.85,126.05,127.85,2
,2019-03-13 08:30,13,127.8,128.25,127.8,128.25,3
,2019-03-13 09:00,13,128.95,128.95,128.55,128.7,25
,2019-03-13 09:30,13,128.9,129.35,128.9,128.95,17
,2019-03-13 10:00,13,129.3,129.3,129.3,129.3,1
,2019-03-13 10:30,13,127.9,128.1,126.95,128.05,13
,2019-03-13 11:00,13,127.55,127.55,126.6,127.1,5
,2019-03-13 12:00,13,126.25,126.25,125.6,125.85,9
,2019-03-13 12:30,13,125.1,125.2,125,125,21
,2019-03-14 07:00,14,125.65,127.25,125.4,127.25,7
,2019-03-14 07:30,14,127.35,127.4,127.1,127.1,6
,2019-03-14 08:00,14,127.1,127.15,127.1,127.15,7
,2019-03-14 08:30,14,127.2,127.4,127.2,127.4,5
,2019-03-14 09:00,14,127.7,127.7,127.7,127.7,1
,2019-03-14 10:00,14,126.55,126.55,126.5,126.5,2
,2019-03-14 11:00,14,126.75,126.85,126.75,126.85,2
,2019-03-14 11:30,14,127.2,127.3,127.2,127.3,3
,2019-03-14 12:00,14,127.4,127.4,127,127.05,13
,2019-03-14 12:30,14,126.85,127.3,126.85,127.3,4
,2019-03-15 07:00,15,127.7,127.7,127.7,127.7,4
,2019-03-15 07:30,15,127.8,127.8,127.8,127.8,1
,2019-03-15 11:30,15,127.7,127.7,127.7,127.7,8
,2019-03-15 12:00,15,127.7,128,127.7,128,7
,2019-03-18 07:00,18,128.15,128.15,128.15,128.15,9
,2019-03-18 07:30,18,128.3,128.45,128.3,128.45,6
,2019-03-18 10:00,18,128.6,128.7,128.6,128.7,3
,2019-03-18 10:30,18,128.85,128.95,128.85,128.95,7
,2019-03-18 11:00,18,129.45,129.8,129.25,129.8,23
,2019-03-18 11:30,18,130.15,130.55,130.15,130.55,6
,2019-03-18 12:30,18,130.1,130.2,130.1,130.2,2
,2019-03-19 07:00,19,129.95,129.95,129.95,129.95,2
,2019-03-19 07:30,19,130.5,130.5,130.5,130.5,5
,2019-03-19 08:00,19,130.5,130.75,130.5,130.75,6
,2019-03-19 09:00,19,130.95,131.1,130.95,131.1,6
,2019-03-19 10:00,19,131.1,131.1,131.1,131.1,1
,2019-03-19 10:30,19,131.05,131.05,130.75,131,11
,2019-03-19 11:00,19,130.95,130.95,130.85,130.85,4
,2019-03-20 08:30,20,131.05,131.05,131.05,131.05,1
,2019-03-20 10:00,20,131.2,131.2,131.2,131.2,1
,2019-03-20 11:00,20,131.5,131.5,131.5,131.5,10
,2019-03-20 12:30,20,131.6,131.6,131.4,131.4,2
,2019-03-21 07:00,21,131.65,131.65,131.65,131.65,2
,2019-03-21 07:30,21,132.5,132.5,132.5,132.5,5
,2019-03-21 08:00,21,132.35,132.35,132.35,132.35,4
,2019-03-21 10:00,21,132.35,132.35,132.35,132.35,1
,2019-03-21 10:30,21,130.3,130.3,130.05,130.05,6
,2019-03-21 11:00,21,130.8,130.8,129.25,129.25,4
,2019-03-21 12:00,21,129.3,129.3,129.3,129.3,1
,2019-03-21 12:30,21,129,129.15,128.65,128.65,21
,2019-03-22 08:00,22,128.35,128.35,128.35,128.35,4
,2019-03-22 08:30,22,128.35,128.35,128.35,128.35,2
,2019-03-25 07:00,25,129.3,129.3,129.3,129.3,16
,2019-03-25 08:30,25,131.6,131.9,131.6,131.9,5
,2019-03-25 09:00,25,131.75,131.9,131.75,131.8,8
,2019-03-25 10:00,25,129.95,129.95,129.95,129.95,2
,2019-03-25 10:30,25,130.8,131.1,130.8,131,7
,2019-03-25 11:00,25,130.7,130.7,130.7,130.7,1
,2019-03-25 11:30,25,130.75,130.75,130.75,130.75,2
,2019-03-25 12:00,25,130.45,130.45,130.1,130.1,3
,2019-03-25 12:30,25,129.9,129.9,129.3,129.8,11
,2019-03-26 07:00,26,129.75,129.75,129.65,129.65,2
,2019-03-26 10:30,26,130.25,130.25,130.25,130.25,1
,2019-03-27 08:30,27,130.75,130.85,130.75,130.85,3
,2019-03-27 09:00,27,130.45,130.45,130.45,130.45,1
,2019-03-27 10:30,27,129.55,129.55,129.55,129.55,1
,2019-03-27 11:30,27,127.5,127.5,126.2,126.2,7
,2019-03-27 12:00,27,126.1,126.1,124.2,124.25,11
,2019-03-27 12:30,27,124,125.25,123.3,125.25,4
,2019-03-28 07:00,28,125.1,125.1,125.1,125.1,1
,2019-03-28 09:00,28,126.15,126.15,126.15,126.15,1
,2019-03-28 09:30,28,124.85,124.85,123.5,123.8,3
,2019-03-28 12:30,28,124.7,124.7,124.6,124.6,3
,2019-03-29 08:30,29,123.6,123.6,123.6,123.6,1
,2019-03-29 09:00,29,124.1,124.1,124.1,124.1,1
,2019-03-29 09:30,29,122.7,123.05,122.4,123.05,6
,2019-03-29 10:00,29,122.4,122.4,122.4,122.4,1
,2019-03-29 10:30,29,121.6,121.6,121.55,121.55,6
,2019-03-29 11:00,29,123.3,123.3,122.1,122.15,4
,2019-03-29 12:00,29,122.2,122.2,122.2,122.2,1
,2019-04-01 08:30,1,125.65,125.65,125.65,125.65,1
,2019-04-01 09:00,1,126.15,126.15,126.15,126.15,1
,2019-04-01 10:30,1,127,127,127,127,1
,2019-04-01 12:30,1,125.85,125.85,125.85,125.85,1
,2019-04-02 07:00,2,123.4,123.4,123.4,123.4,1
,2019-04-02 08:00,2,126.9,126.9,126.9,126.9,1
,2019-04-02 09:00,2,126.45,126.45,125.65,125.65,3
,2019-04-02 10:30,2,125.35,125.35,125.35,125.35,1
,2019-04-02 12:00,2,124.5,124.5,124.5,124.5,8
,2019-04-02 12:30,2,124.5,124.5,124.5,124.5,1
,2019-04-03 07:00,3,125.55,125.55,125.55,125.55,1
,2019-04-03 08:00,3,125,125,125,125,2
,2019-04-03 08:30,3,125,125,125,125,8
,2019-04-03 09:00,3,124.7,124.7,124.5,124.55,15
,2019-04-03 09:30,3,124,124,124,124,3
,2019-04-03 10:00,3,124.1,124.1,124.1,124.1,3
,2019-04-03 10:30,3,124,124,124,124,7
,2019-04-03 11:00,3,123.7,123.8,123.7,123.8,2
,2019-04-03 12:00,3,123.5,123.5,123.5,123.5,1
,2019-04-04 08:30,4,123.4,123.4,123.4,123.4,10
,2019-04-04 09:00,4,122.5,122.5,122.25,122.35,7
,2019-04-04 10:30,4,121.5,121.5,121.5,121.5,19
,2019-04-04 12:00,4,121.65,121.65,121.65,121.65,1
,2019-04-05 07:00,5,121.85,121.85,121.85,121.85,1
,2019-04-05 08:30,5,122.5,122.55,122.5,122.5,4
,2019-04-05 09:00,5,122.3,122.3,122.3,122.3,3
,2019-04-05 10:00,5,122.2,122.2,122.2,122.2,1
,2019-04-05 11:30,5,121.2,121.2,121.2,121.2,7
,2019-04-08 07:00,8,121.2,121.2,118.85,119.4,60
,2019-04-08 07:30,8,119.4,119.4,118.65,118.65,29
,2019-04-08 08:00,8,118.65,118.65,118.25,118.25,34
,2019-04-08 08:30,8,118.25,118.6,118.25,118.35,5
,2019-04-08 09:00,8,118.3,118.3,118,118.05,28
,2019-04-08 09:30,8,118.05,118.25,118.05,118.05,19
,2019-04-08 10:00,8,118,118,118,118,11
,2019-04-08 10:30,8,118.5,118.5,118.1,118.1,7
,2019-04-08 11:30,8,118.25,118.7,118.25,118.7,8
,2019-04-08 12:00,8,118.5,118.5,117.95,117.95,7
,2019-04-08 12:30,8,117.95,118.45,117.9,118.4,23
,2019-04-09 07:00,9,118.15,118.85,117.55,117.55,17
,2019-04-09 07:30,9,117.65,117.85,117.65,117.85,2
,2019-04-09 08:00,9,118.05,118.05,117.5,117.5,9
,2019-04-09 08:30,9,117.65,117.7,117.4,117.7,7
,2019-04-09 09:00,9,117.7,117.7,117.25,117.6,14
,2019-04-09 09:30,9,117.7,117.7,117.25,117.25,4
,2019-04-09 10:00,9,117.3,117.3,116.85,116.85,19
,2019-04-09 10:30,9,116.9,116.9,116.65,116.8,31
,2019-04-09 11:00,9,116.7,116.7,116.1,116.2,34
,2019-04-09 11:30,9,115.95,116.1,115.4,115.95,30
,2019-04-09 12:00,9,116.1,117.35,116.1,117.35,7
,2019-04-09 12:30,9,116.95,117.5,116.95,117.35,3
,2019-04-10 07:00,10,117.35,117.35,117.35,117.35,2
,2019-04-10 07:30,10,116.25,116.25,116.25,116.25,5
,2019-04-10 08:30,10,115.95,115.95,115.95,115.95,1
,2019-04-10 09:00,10,115.95,115.95,115.4,115.4,24
,2019-04-10 09:30,10,115.65,115.65,115.55,115.6,9
,2019-04-10 10:00,10,115.55,115.55,115.4,115.4,18
,2019-04-10 10:30,10,115.45,115.5,115.3,115.3,13
,2019-04-10 11:00,10,115.3,115.3,115.15,115.15,47
,2019-04-10 11:30,10,115.1,115.15,115,115,52
,2019-04-10 12:00,10,115,115.2,114.9,114.9,29
,2019-04-10 12:30,10,115,115,114.7,114.7,36
,2019-04-11 07:00,11,114.7,114.7,114.65,114.65,14
,2019-04-11 07:30,11,114.65,115.2,114.65,115.1,16
,2019-04-11 08:00,11,114.7,114.7,114.65,114.65,8
,2019-04-11 08:30,11,114.75,114.8,114.6,114.7,16
,2019-04-11 09:00,11,114.55,114.6,114,114,46
,2019-04-11 09:30,11,114,114.55,114,114.55,8
,2019-04-11 10:00,11,114.15,114.25,114.15,114.2,23
,2019-04-11 10:30,11,114.1,114.1,114,114,32
,2019-04-11 11:00,11,114,114.05,114,114.05,4
,2019-04-11 11:30,11,114,114.1,113.9,114.05,18
,2019-04-11 12:00,11,113.8,114,113.4,113.5,19
,2019-04-11 12:30,11,113.05,113.2,112.5,112.65,37
,2019-04-12 07:00,12,112.5,112.5,112.5,112.5,1
,2019-04-12 07:30,12,112.45,112.6,112.4,112.4,7
,2019-04-12 08:00,12,112.3,112.3,112,112,8
,2019-04-12 08:30,12,111.6,111.6,111.6,111.6,8
,2019-04-12 09:00,12,111.6,111.6,111,111,57
,2019-04-12 09:30,12,112.15,112.65,112.15,112.25,21
,2019-04-12 10:00,12,112.5,112.5,112.5,112.5,1
,2019-04-12 10:30,12,112.5,112.5,112.25,112.25,10
,2019-04-12 11:00,12,112.6,112.6,112.5,112.55,16
,2019-04-12 11:30,12,112.55,112.55,112.4,112.4,14
,2019-04-12 12:00,12,112.4,112.4,112,112,10
,2019-04-12 12:30,12,111.45,112.55,111.3,112.5,55
,2019-04-15 07:30,15,113,113,112.8,112.8,5
,2019-04-15 08:00,15,112.8,112.8,112.8,112.8,3
,2019-04-15 08:30,15,112.6,112.8,112.6,112.8,9
,2019-04-15 09:00,15,112.4,114.75,112.4,114.75,22
,2019-04-15 09:30,15,115.15,115.5,114.55,114.95,15
,2019-04-15 10:00,15,114.95,115.65,114.8,114.8,15
,2019-04-15 10:30,15,114.85,114.85,114.25,114.55,12
,2019-04-15 11:00,15,114.6,114.65,113.7,114,16
,2019-04-15 11:30,15,114.15,114.5,113.9,114.4,15
,2019-04-15 12:00,15,114.2,114.75,114.2,114.75,14
,2019-04-15 12:30,15,114.2,114.2,114.2,114.2,1
,2019-04-16 07:30,16,113,113,111.5,111.55,33
,2019-04-16 08:00,16,111.5,111.5,111.25,111.25,2
,2019-04-16 08:30,16,111.6,111.9,111.45,111.9,12
,2019-04-16 09:30,16,112,112,112,112,1
,2019-04-16 10:30,16,111.9,111.9,111.9,111.9,5
,2019-04-16 11:00,16,111.8,111.8,111.75,111.8,7
,2019-04-16 12:00,16,111.9,111.9,111.8,111.8,2
,2019-04-16 12:30,16,111.9,111.9,111.9,111.9,1
,2019-04-17 07:00,17,112.35,112.35,112.35,112.35,1
,2019-04-17 08:00,17,112.25,112.25,112.25,112.25,1
,2019-04-17 08:30,17,112.3,112.95,112.3,112.9,11
,2019-04-17 09:00,17,112.95,113,112.85,112.85,20
,2019-04-17 09:30,17,113,113.1,112.95,113.1,15
,2019-04-17 10:00,17,113.15,113.6,113.15,113.6,8
,2019-04-17 10:30,17,113.75,113.75,113.75,113.75,4
,2019-04-17 11:00,17,113.95,114.3,113.95,114.2,18
,2019-04-17 11:30,17,114.8,115,114.8,114.8,5
,2019-04-17 12:00,17,114.8,114.9,114.5,114.9,36
,2019-04-17 12:30,17,114.5,114.6,114.4,114.4,29
,2019-04-18 07:00,18,114.85,115,114.25,114.25,26
,2019-04-18 07:30,18,114.05,114.25,113.4,114.2,29
,2019-04-18 08:00,18,114.5,114.5,114.25,114.3,10
,2019-04-18 09:00,18,113.75,113.85,113.2,113.45,25
,2019-04-18 09:30,18,113.6,113.85,113.6,113.8,11
,2019-04-18 10:00,18,113.2,113.2,113.2,113.2,1
,2019-04-18 10:30,18,112.95,113.1,112.95,113.1,4
,2019-04-18 11:00,18,112.95,112.95,112.95,112.95,3
,2019-04-18 11:30,18,113.1,113.1,113.1,113.1,2
,2019-04-18 12:30,18,113.25,113.25,113.15,113.25,3
,2019-04-22 07:30,22,112.85,113.05,112.8,113,12
,2019-04-22 08:00,22,112.9,112.9,112.7,112.7,8
,2019-04-22 09:30,22,113.05,113.05,112.95,112.95,2
,2019-04-22 10:30,22,112.9,112.9,112.9,112.9,1
,2019-04-22 11:30,22,112.8,112.8,112.8,112.8,1
,2019-04-22 12:00,22,112.85,112.9,112.85,112.9,9
,2019-04-22 12:30,22,112.7,112.7,112.65,112.65,6
,2019-04-23 07:30,23,112.75,112.75,112.75,112.75,3
,2019-04-23 08:00,23,112.5,112.5,112.35,112.35,4
,2019-04-23 08:30,23,112.3,112.35,112.3,112.3,8
,2019-04-23 09:00,23,112.3,112.3,111.65,111.7,41
,2019-04-23 09:30,23,111,111,108,108,12
,2019-04-23 10:00,23,108.4,108.4,108.4,108.4,1
,2019-04-23 10:30,23,108.5,108.5,108.4,108.4,2
,2019-04-23 11:00,23,108.05,108.05,108.05,108.05,1
,2019-04-23 11:30,23,108.05,108.1,107.95,108.1,6
,2019-04-23 12:00,23,108.1,108.6,108.1,108.6,36
,2019-04-23 12:30,23,108.4,108.6,108.25,108.5,25
,2019-04-24 07:00,24,108.6,108.6,108.25,108.25,9
,2019-04-24 08:00,24,108.25,108.25,108.1,108.1,4
,2019-04-24 08:30,24,108.4,108.4,108.4,108.4,3
,2019-04-24 09:00,24,107.85,107.85,106.95,107.05,16
,2019-04-24 09:30,24,107.3,107.3,107.3,107.3,1
,2019-04-24 10:00,24,108.4,108.4,108.4,108.4,1
,2019-04-24 10:30,24,109.5,109.5,109.5,109.5,1
,2019-04-24 11:30,24,108,108,108,108,1
,2019-04-24 12:00,24,107.95,107.95,107.9,107.9,2
,2019-04-25 07:00,25,107.95,107.95,107.95,107.95,1
,2019-04-25 11:00,25,107.9,107.9,107.85,107.85,2
,2019-04-26 07:00,26,108.15,108.15,107.25,107.25,5
,2019-04-26 07:30,26,107.25,108.05,107.25,108.05,2
,2019-04-26 09:00,26,107,107.4,106.6,106.85,11
,2019-04-26 09:30,26,106.9,106.9,106.9,106.9,1
,2019-04-26 10:00,26,106.8,106.8,106.2,106.2,9
,2019-04-26 10:30,26,106.4,106.5,106.35,106.4,8
,2019-04-26 11:00,26,106.55,107.45,106.55,107.45,33
,2019-04-26 11:30,26,107.2,107.35,107.2,107.2,10
,2019-04-26 12:00,26,106.65,106.65,106.65,106.65,3
,2019-04-26 12:30,26,106.9,107,106.85,107,8
,2019-04-29 07:00,29,106.55,106.55,106,106.3,13
,2019-04-29 07:30,29,105.9,106.35,105.8,106.35,7
,2019-04-29 08:00,29,105.5,105.5,105.5,105.5,1
,2019-04-29 09:00,29,105.5,105.5,105.15,105.15,6
,2019-04-29 10:00,29,105.3,105.35,105.2,105.35,4
,2019-04-29 10:30,29,105.2,105.2,105.2,105.2,7
,2019-04-29 12:00,29,105.2,105.35,105.15,105.3,13
,2019-04-29 12:30,29,105.7,105.7,105.55,105.55,2
,2019-04-30 07:00,30,105.25,105.85,105.25,105.7,30
,2019-04-30 07:30,30,105.25,105.55,105.25,105.55,3
,2019-04-30 08:00,30,105.6,105.65,105.55,105.65,10
,2019-04-30 08:30,30,105.75,105.75,105.75,105.75,1
,2019-04-30 09:00,30,105.65,105.65,104.65,104.65,48
,2019-04-30 09:30,30,104.55,104.7,104.3,104.3,12
,2019-04-30 10:00,30,104.3,104.3,103.7,103.7,45
,2019-04-30 10:30,30,104.1,104.3,102.9,102.9,13
,2019-04-30 11:00,30,102.9,102.9,99.2,101.1,68
,2019-04-30 11:30,30,100.8,100.9,100.4,100.8,48
,2019-04-30 12:00,30,99.75,100.5,99.75,100.5,3
,2019-04-30 12:30,30,100.55,100.6,100.5,100.5,16
,2019-05-01 07:00,1,101.05,101.05,100.1,100.1,14
,2019-05-01 07:30,1,100,100,98.5,98.95,23
,2019-05-01 08:00,1,99.2,99.2,98.8,98.8,7
,2019-05-01 08:30,1,99.15,99.2,99.1,99.1,12
,2019-05-01 09:00,1,99.1,99.1,97.05,97.15,35
,2019-05-01 09:30,1,96.45,97.4,96.45,97.35,15
,2019-05-01 10:00,1,97.3,97.4,97.3,97.4,7
,2019-05-01 10:30,1,96.55,97.9,96.3,96.9,13
,2019-05-01 11:00,1,97.15,97.15,96.9,96.95,3
,2019-05-01 12:00,1,98.3,98.8,98.25,98.8,4
,2019-05-01 12:30,1,99.05,99.05,98.25,98.35,18
,2019-05-02 07:00,2,98.05,100.55,98,100.55,10
,2019-05-02 07:30,2,98.8,98.9,98.8,98.9,3
,2019-05-02 08:00,2,98.75,99.2,98.75,98.95,6
,2019-05-02 08:30,2,99.15,99.15,98.95,98.95,2
,2019-05-02 09:00,2,98.65,98.65,97.5,97.8,31
,2019-05-02 09:30,2,98.75,98.75,98.5,98.5,7
,2019-05-02 10:00,2,98.5,98.5,98.1,98.2,14
,2019-05-02 10:30,2,98.15,98.15,97.8,97.8,41
,2019-05-02 11:00,2,97.8,97.8,97.7,97.7,5
,2019-05-02 11:30,2,97.6,98.05,97.6,97.75,31
,2019-05-02 12:00,2,97.75,97.9,97,97,52
,2019-05-02 12:30,2,97.25,97.7,97.25,97.5,18
,2019-05-03 07:00,3,97.7,97.7,97.7,97.7,1
,2019-05-03 07:30,3,97.55,97.55,97.55,97.55,1
,2019-05-03 08:00,3,97.9,97.9,97.9,97.9,1
,2019-05-03 08:30,3,97.65,97.85,97.65,97.85,11
,2019-05-03 09:00,3,97.5,97.5,96.75,96.8,12
,2019-05-03 10:00,3,97.4,97.4,97.4,97.4,2
,2019-05-03 10:30,3,97.4,97.6,97.4,97.6,8
,2019-05-03 11:00,3,97.35,97.35,97.3,97.35,19
,2019-05-03 11:30,3,97.25,97.45,97.25,97.45,9
,2019-05-03 12:00,3,97.45,97.45,97.4,97.4,5
,2019-05-03 12:30,3,97.55,97.6,97.3,97.3,19
,2019-05-06 07:00,6,96.3,96.3,95.65,95.65,8
,2019-05-06 07:30,6,95.7,95.75,95.5,95.75,14
,2019-05-06 08:00,6,95.05,95.05,94.4,94.6,19
,2019-05-06 08:30,6,94.65,95.2,94.65,94.8,25
,2019-05-06 09:00,6,94.8,94.9,94.55,94.9,18
,2019-05-06 09:30,6,95.2,95.25,94.9,95.25,16
,2019-05-06 10:00,6,95.45,95.45,95.2,95.3,6
,2019-05-06 10:30,6,95.5,95.65,95.5,95.65,2
,2019-05-06 12:00,6,95.55,95.55,95.5,95.5,2
,2019-05-06 12:30,6,95.4,95.8,95.4,95.8,3
,2019-05-07 07:00,7,95.4,95.4,95.4,95.4,1
,2019-05-07 07:30,7,95.15,95.15,95.05,95.05,8
,2019-05-07 08:00,7,95.05,95.05,94.9,94.9,12
,2019-05-07 08:30,7,94.8,94.8,94.8,94.8,3
,2019-05-07 09:00,7,95.05,95.3,94.9,94.9,22
,2019-05-07 09:30,7,95,95,94.7,94.7,14
,2019-05-07 10:00,7,94.7,94.7,94.65,94.7,10
,2019-05-07 10:30,7,95.05,95.05,95.05,95.05,1
,2019-05-07 11:30,7,94.75,94.9,94.75,94.9,5
,2019-05-07 12:00,7,94.75,94.85,94.65,94.7,8
,2019-05-07 12:30,7,94.75,94.9,94.55,94.55,24
,2019-05-08 07:00,8,94.6,95.85,94.6,95.25,8
,2019-05-08 07:30,8,95.7,95.7,95.15,95.15,2
,2019-05-08 08:00,8,95.35,95.35,95.35,95.35,1
,2019-05-08 08:30,8,96.05,96.05,96,96,2
,2019-05-08 09:00,8,96.8,97.4,96.8,97.4,4
,2019-05-08 10:00,8,96.95,96.95,96.3,96.6,10
,2019-05-08 10:30,8,96.95,97.15,96.8,96.8,9
,2019-05-08 11:00,8,97.2,97.2,97.2,97.2,1
,2019-05-08 11:30,8,97.4,97.5,97.4,97.4,6
,2019-05-08 12:00,8,98,98.7,98,98.65,26
,2019-05-08 12:30,8,98.9,98.9,97.95,98.7,5
,2019-05-09 07:00,9,98.4,98.45,96,96,22
,2019-05-09 07:30,9,95.95,95.95,95.95,95.95,2
,2019-05-09 08:00,9,96.6,96.6,96.5,96.5,2
,2019-05-09 08:30,9,96.4,96.85,96.4,96.85,7
,2019-05-09 09:00,9,96,96,95.65,95.75,4
,2019-05-09 09:30,9,96.75,96.85,96.75,96.85,6
,2019-05-09 10:00,9,96,96,96,96,1
,2019-05-09 10:30,9,96.85,96.85,96.85,96.85,2
,2019-05-09 11:00,9,96.85,97.1,96.85,97.1,4
,2019-05-09 11:30,9,97.1,97.2,97.1,97.15,10
,2019-05-09 12:00,9,97.1,97.25,97.1,97.25,12
,2019-05-09 12:30,9,97.25,97.25,97.25,97.25,1
,2019-05-10 07:00,10,97.6,97.6,97.6,97.6,1
,2019-05-10 07:30,10,97.55,97.85,97.55,97.85,4
,2019-05-10 08:00,10,98,98,97.3,97.6,6
,2019-05-10 09:00,10,97.7,97.7,97.7,97.7,1
,2019-05-10 10:00,10,97.8,97.8,97.6,97.6,7
,2019-05-10 10:30,10,98,98,98,98,1
,2019-05-10 11:00,10,97.9,98.35,97.9,98.35,2
,2019-05-10 11:30,10,98.2,98.2,98.2,98.2,2
,2019-05-10 12:00,10,98.35,98.35,98.35,98.35,4
,2019-05-10 12:30,10,99.2,100.35,99.2,99.5,7
,2019-05-13 07:00,13,99.4,99.6,99.2,99.2,9
,2019-05-13 07:30,13,99.3,99.3,99.05,99.05,11
,2019-05-13 08:00,13,99.45,99.45,99.15,99.15,6
,2019-05-13 08:30,13,99.15,99.15,99.15,99.15,10
,2019-05-13 09:00,13,99.1,99.5,99,99.5,21
,2019-05-13 09:30,13,99.5,99.7,99.35,99.4,14
,2019-05-13 10:00,13,100.3,100.3,100.3,100.3,1
,2019-05-13 10:30,13,99.85,99.85,99.85,99.85,1
,2019-05-13 11:00,13,99.55,99.55,99.55,99.55,1
,2019-05-13 12:00,13,99.5,99.85,99.2,99.2,7
,2019-05-13 12:30,13,99.6,99.95,99.6,99.8,4
,2019-05-14 07:00,14,100.7,102.9,100.7,102.65,17
,2019-05-14 07:30,14,102,102.15,101.75,101.75,4
,2019-05-14 08:00,14,101.6,101.7,101.5,101.7,3
,2019-05-14 08:30,14,101.65,101.65,101.65,101.65,1
,2019-05-14 09:00,14,102.05,102.25,102.05,102.25,4
,2019-05-14 09:30,14,102.25,102.25,102.15,102.15,4
,2019-05-14 10:00,14,102.25,103.35,102.25,103.35,13
,2019-05-14 10:30,14,103.4,103.5,103.15,103.15,8
,2019-05-14 11:00,14,103.25,103.5,103.2,103.5,10
,2019-05-14 11:30,14,103.3,103.85,103.3,103.85,8
,2019-05-14 12:00,14,104.4,105,104.4,104.65,10
,2019-05-14 12:30,14,104.8,105.2,104.8,105.05,9
,2019-05-15 07:00,15,107,108.55,107,107.85,18
,2019-05-15 07:30,15,106.1,106.45,105.55,106.45,10
,2019-05-15 08:00,15,107.05,107.5,107.05,107.5,3
,2019-05-15 08:30,15,107.15,107.5,106.8,107,4
,2019-05-15 09:00,15,108.1,108.5,107.85,107.85,6
,2019-05-15 09:30,15,108.25,108.25,108.25,108.25,1
,2019-05-15 10:00,15,108.3,108.9,108.3,108.9,4
,2019-05-15 10:30,15,109.1,110.35,109.1,110.35,10
,2019-05-15 11:00,15,110.85,110.85,110.05,110.1,7
,2019-05-15 11:30,15,109.9,109.95,109.9,109.95,2
,2019-05-15 12:00,15,109.95,110.2,109.95,110.2,6
,2019-05-15 12:30,15,110.35,110.4,110.05,110.05,21
,2019-05-16 07:00,16,110.35,110.6,109.25,109.3,27
,2019-05-16 07:30,16,109.6,109.85,109.15,109.15,6
,2019-05-16 08:00,16,108.65,108.65,108.05,108.35,32
,2019-05-16 08:30,16,108.2,108.3,107.15,107.5,18
,2019-05-16 09:00,16,107.55,109.2,107.55,108.7,7
,2019-05-16 10:30,16,108.6,108.6,108,108,4
,2019-05-16 11:00,16,108,108,106.45,106.65,10
,2019-05-16 11:30,16,106.65,106.75,106.65,106.75,2
,2019-05-16 12:00,16,106.75,106.75,106.15,106.15,6
,2019-05-16 12:30,16,106.75,106.8,106.35,106.35,5
,2019-05-17 07:00,17,105.6,105.6,102,103.15,34
,2019-05-17 07:30,17,103,103,102,102,15
,2019-05-17 08:00,17,103.65,103.65,103.65,103.65,1
,2019-05-17 08:30,17,104,104,103.6,103.9,10
,2019-05-17 09:00,17,102.9,103.2,102.75,103.05,6
,2019-05-17 09:30,17,102.85,102.85,102.85,102.85,1
,2019-05-17 10:00,17,102.7,102.75,102.55,102.55,4
,2019-05-17 10:30,17,102.25,102.25,102,102,29
,2019-05-17 11:00,17,102,102,100.7,101.15,12
,2019-05-17 12:00,17,101.35,101.4,100.6,100.6,18
,2019-05-17 12:30,17,100.6,100.95,100.3,100.65,6
,2019-05-20 07:00,20,101.5,103.9,101.5,103.75,8
,2019-05-20 07:30,20,103.55,103.55,103.55,103.55,1
,2019-05-20 08:30,20,103.55,103.65,103.1,103.65,5
,2019-05-20 09:30,20,103.35,103.8,103.35,103.8,4
,2019-05-20 10:30,20,103.9,103.9,103.9,103.9,1
,2019-05-20 11:00,20,104.5,104.5,104.5,104.5,1
,2019-05-20 12:00,20,104.25,104.25,104.2,104.2,2
,2019-05-20 12:30,20,103.9,103.9,103.75,103.75,2
,2019-05-21 07:00,21,106,106,99,99,17
,2019-05-21 07:30,21,99.5,104.45,99.5,101.5,10
,2019-05-21 08:00,21,101.05,101.05,101.05,101.05,1
,2019-05-21 08:30,21,102.3,102.9,102.3,102.8,4
,2019-05-21 09:00,21,102.5,102.5,102.5,102.5,1
,2019-05-21 09:30,21,103.05,103.05,103.05,103.05,1
,2019-05-21 10:00,21,103.1,103.1,103.1,103.1,1
,2019-05-21 10:30,21,102.5,102.5,102.5,102.5,1
,2019-05-21 11:00,21,102.3,102.3,102.3,102.3,1
,2019-05-21 11:30,21,102.45,102.45,102.45,102.45,1
,2019-05-21 12:00,21,102,102.05,102,102.05,3
,2019-05-22 07:00,22,102.35,102.35,102.35,102.35,1
,2019-05-22 07:30,22,103.8,103.8,103.8,103.8,1
,2019-05-22 08:30,22,103.7,103.75,103.55,103.55,3
,2019-05-22 09:30,22,103.55,103.55,103.55,103.55,1
,2019-05-22 10:00,22,103.45,103.45,103.45,103.45,1
,2019-05-22 10:30,22,103.4,103.4,103.4,103.4,1
,2019-05-22 11:30,22,103.8,103.8,103.75,103.75,3
,2019-05-22 12:00,22,102.4,102.4,102.4,102.4,1
,2019-05-22 12:30,22,102,102,102,102,1
,2019-05-23 08:00,23,104.55,105,104.55,105,2
,2019-05-23 08:30,23,105.4,105.4,105.4,105.4,1
,2019-05-23 09:00,23,105,105,104.95,104.95,3
,2019-05-23 10:00,23,104.9,105.15,104.25,104.75,18
,2019-05-23 10:30,23,105.25,105.25,105.25,105.25,1
,2019-05-23 11:00,23,105,105,103.7,103.7,4
,2019-05-23 11:30,23,104.25,104.45,104.25,104.45,27
,2019-05-23 12:30,23,102.6,102.6,102.6,102.6,2
,2019-05-24 07:00,24,103.2,103.2,102.9,102.9,6
,2019-05-24 07:30,24,102.7,102.7,102.7,102.7,1
,2019-05-24 09:00,24,102.85,103.05,102.85,103,8
,2019-05-24 09:30,24,103.5,103.95,103.3,103.45,13
,2019-05-24 10:00,24,103.55,104,103.55,104,8
,2019-05-24 10:30,24,104.25,104.25,104.25,104.25,1
,2019-05-24 11:30,24,104.3,104.55,104.3,104.55,5
,2019-05-24 12:00,24,104.6,104.6,104.6,104.6,2
,2019-05-24 12:30,24,104.65,104.75,104.65,104.75,3