,2017-08-10 11:30,10,143,143,143,143,25
,2017-08-21 07:00,21,143,143,143,143,1
,2017-11-13 07:00,13,160,160,160,160,2
,2017-11-15 10:30,15,160,160,160,160,5
,2017-11-15 12:30,15,160,160,160,160,1
,2017-11-16 07:00,16,160,160,160,160,4
,2017-11-16 08:00,16,160,160,160,160,1
,2017-11-16 09:00,16,161,161,161,161,9
,2017-11-16 09:30,16,161,161,161,161,2
,2017-11-16 11:00,16,161,161,161,161,1
,2017-11-16 11:30,16,161,161,161,161,1
,2017-12-04 08:30,4,161.3,161.3,161.3,161.3,1
,2017-12-04 12:00,4,160,160,160,160,1
,2017-12-04 12:30,4,160.55,160.55,160.55,160.55,1
,2017-12-07 09:00,7,153.2,153.2,153.2,153.2,1
,2017-12-08 09:00,8,152.4,152.4,152,152,2
,2017-12-13 08:30,13,149.1,149.1,149.1,149.1,1
,2017-12-14 09:00,14,149,149,148.85,148.85,8
,2017-12-14 09:30,14,149,149,149,149,3
,2017-12-14 10:00,14,149,149,149,149,1
,2017-12-14 10:30,14,149,149,149,149,3
,2017-12-18 09:00,18,145,145,145,145,1
,2017-12-19 09:30,19,143.5,143.5,143.5,143.5,1
,2017-12-19 10:30,19,144.2,144.35,144.2,144.35,8
,2017-12-19 11:00,19,144.2,144.2,144.2,144.2,2
,2017-12-19 11:30,19,143,143,143,143,7
,2017-12-19 12:30,19,141.9,141.9,141.9,141.9,1
,2017-12-20 09:30,20,141,141,140.95,140.95,2
,2017-12-20 10:00,20,140.75,140.9,140.75,140.9,5
,2017-12-20 11:30,20,140.25,140.25,140.25,140.25,1
,2017-12-20 12:00,20,140.15,140.15,140,140,6
,2017-12-21 09:00,21,140.2,140.2,140.2,140.2,3
,2017-12-21 09:30,21,140,140,140,140,5
,2017-12-26 12:00,26,137.3,137.3,137.3,137.3,2
,2017-12-27 09:00,27,136.5,136.5,136.5,136.5,1
,2017-12-27 11:00,27,136.1,136.1,136.1,136.1,1
,2017-12-27 12:00,27,136.3,136.3,136.3,136.3,1
,2017-12-27 12:30,27,136.5,136.65,136.5,136.65,9
,2017-12-29 08:00,29,137.55,137.55,137.55,137.55,1
,2018-01-04 08:30,4,140,140,140,140,3
,2018-01-09 09:30,9,138.05,138.05,138,138,5
,2018-01-09 10:30,9,138.1,138.1,138.1,138.1,1
,2018-01-09 11:00,9,138.05,138.05,138.05,138.05,1
,2018-01-09 12:00,9,137.8,137.8,137.8,137.8,1
,2018-01-11 10:00,11,139,139,139,139,2
,2018-01-11 10:30,11,139,139.05,139,139.05,3
,2018-01-11 11:30,11,139,139,139,139,6
,2018-01-11 12:30,11,139.05,139.05,139.05,139.05,4
,2018-01-16 08:30,16,137.8,137.8,137.55,137.55,2
,2018-01-16 09:00,16,137.25,137.25,137.25,137.25,1
,2018-01-16 10:30,16,141.05,141.05,141.05,141.05,1
,2018-01-18 07:00,18,142,142,142,142,1
,2018-01-18 09:30,18,143.95,143.95,143.95,143.95,2
,2018-01-18 10:30,18,144.95,145.5,144.95,145,8
,2018-01-18 11:00,18,145.05,145.8,145.05,145.8,3
,2018-01-19 08:30,19,144.55,144.55,144.55,144.55,1
,2018-01-19 09:00,19,145.8,145.8,145.8,145.8,1
,2018-01-19 10:30,19,146.7,146.7,146.7,146.7,1
,2018-01-19 11:30,19,147.2,147.2,147.2,147.2,1
,2018-01-19 12:00,19,147.65,147.65,147.65,147.65,2
,2018-01-22 07:00,22,147.75,147.75,147.75,147.75,1
,2018-01-22 08:00,22,148.8,148.8,148.8,148.8,5
,2018-01-22 08:30,22,148.8,148.8,148.8,148.8,3
,2018-01-22 11:00,22,149,149,149,149,1
,2018-01-23 07:00,23,149.45,149.45,149.45,149.45,1
,2018-01-23 07:30,23,149.2,149.2,149.2,149.2,1
,2018-01-23 08:00,23,149.25,149.25,149.2,149.2,2
,2018-01-23 08:30,23,149.25,149.25,149.25,149.25,5
,2018-01-24 07:00,24,146.25,146.25,146.25,146.25,1
,2018-01-24 07:30,24,147,147.25,147,147,5
,2018-01-24 08:00,24,147.1,147.4,146.95,147.4,14
,2018-01-24 09:00,24,147.7,148,147.7,148,9
,2018-01-25 11:00,25,150.5,150.5,150.5,150.5,9
,2018-01-26 07:00,26,149.85,149.85,149.85,149.85,7
,2018-01-26 08:00,26,149.75,149.75,149.75,149.75,1
,2018-01-26 08:30,26,151,151,151,151,1
,2018-01-29 07:00,29,151,151,151,151,2
,2018-01-29 08:00,29,151,151,151,151,5
,2018-01-29 09:00,29,151,151,151,151,3
,2018-01-29 09:30,29,152,152,152,152,1
,2018-01-29 11:00,29,151.6,151.6,151.6,151.6,1
,2018-01-30 07:30,30,152.9,152.9,152.9,152.9,2
,2018-01-30 09:00,30,152.25,152.35,152.05,152.05,4
,2018-01-30 09:30,30,153,153,153,153,1
,2018-01-30 11:00,30,152.15,152.15,152.15,152.15,4
,2018-01-30 12:00,30,152.15,152.35,149.85,150,16
,2018-01-30 12:30,30,149.9,149.9,149,149,21
,2018-01-31 07:30,31,148.5,148.5,148.5,148.5,2
,2018-01-31 08:00,31,149.05,149.05,149,149,5
,2018-01-31 08:30,31,149.35,149.35,149.35,149.35,3
,2018-01-31 10:00,31,149.05,149.05,149,149,5
,2018-01-31 10:30,31,149,149.2,149,149.05,4
,2018-02-01 07:00,1,151.5,151.5,151.5,151.5,1
,2018-02-01 07:30,1,152.5,152.5,152.5,152.5,1
,2018-02-01 10:00,1,150.9,150.9,150.9,150.9,1
,2018-02-02 07:00,2,150.5,150.5,150.5,150.5,10
,2018-02-02 08:00,2,150.4,150.85,150.4,150.85,3
,2018-02-02 09:00,2,150.4,150.4,150.4,150.4,4
,2018-02-02 09:30,2,151.35,151.35,151.35,151.35,1
,2018-02-02 11:00,2,150.15,150.15,149.5,149.5,24
,2018-02-02 11:30,2,149.05,149.05,149.05,149.05,1
,2018-02-02 12:30,2,149.2,149.2,148.15,148.15,10
,2018-02-05 07:00,5,147.85,147.85,146.05,146.5,8
,2018-02-05 11:00,5,145.9,145.9,145.9,145.9,1
,2018-02-05 11:30,5,145.55,145.6,145.5,145.6,4
,2018-02-05 12:00,5,145.25,146.75,145.25,146.75,3
,2018-02-06 10:00,6,148.5,149.8,148.5,149.8,3
,2018-02-07 09:00,7,148.1,148.1,148.1,148.1,2
,2018-02-07 12:00,7,147.95,148.05,147.95,148.05,3
,2018-02-09 07:00,9,149.9,149.9,149.9,149.9,2
,2018-02-09 09:30,9,150,150,149.85,149.85,3
,2018-02-09 10:00,9,149.75,149.75,149.7,149.7,2
,2018-02-09 11:00,9,149.3,149.3,149.3,149.3,1
,2018-02-12 12:00,12,150.3,150.4,150.15,150.4,6
,2018-02-13 08:00,13,149.55,149.65,149.45,149.45,3
,2018-02-13 08:30,13,150,150,149.4,149.4,7
,2018-02-13 09:30,13,149.6,149.6,149.6,149.6,1
,2018-02-13 10:30,13,149.7,149.7,149.7,149.7,1
,2018-02-13 11:00,13,149.55,149.55,149.55,149.55,2
,2018-02-13 12:00,13,149.3,149.3,149.25,149.3,4
,2018-02-14 09:30,14,148.95,149.2,148.95,149.2,15
,2018-02-15 07:30,15,148.35,148.35,148.25,148.25,3
,2018-02-15 08:30,15,148.2,148.2,148.1,148.1,12
,2018-02-15 09:00,15,148,148.15,147.95,147.95,3
,2018-02-16 08:30,16,149.3,149.3,149.3,149.3,2
,2018-02-16 09:00,16,149.5,150.85,149.5,150.85,7
,2018-02-16 09:30,16,150.95,151,150.95,151,2
,2018-02-16 10:30,16,150.9,151,150.9,151,2
,2018-02-20 11:30,20,150,150,149.95,149.95,2
,2018-02-20 12:00,20,149.3,149.3,147.25,147.25,14
,2018-02-20 12:30,20,146.75,146.75,143.75,144,21
,2018-02-21 07:00,21,143.45,143.45,141.5,141.5,9
,2018-02-21 08:30,21,142.8,142.8,142.8,142.8,1
,2018-02-21 09:00,21,142.2,142.55,142.2,142.25,11
,2018-02-21 10:30,21,142.5,142.5,142.25,142.25,12
,2018-02-22 07:00,22,144,144,143.75,143.75,2
,2018-02-22 08:00,22,144,144,144,144,2
,2018-02-22 08:30,22,146,146,146,146,3
,2018-02-22 12:00,22,145.55,145.55,145.55,145.55,1
,2018-02-23 11:30,23,145.5,145.5,145.5,145.5,1
,2018-02-23 12:00,23,145.3,145.3,145.3,145.3,2
,2018-02-23 12:30,23,145.55,145.7,145.45,145.7,7
,2018-02-26 12:30,26,144.3,144.3,144.3,144.3,2
,2018-02-27 10:00,27,143.6,143.6,143.25,143.25,3
,2018-02-27 10:30,27,143.35,143.5,143.25,143.5,7
,2018-02-27 11:30,27,143.55,143.55,143.55,143.55,1
,2018-02-27 12:00,27,143.45,143.45,143.45,143.45,2
,2018-02-27 12:30,27,143.75,143.75,143.75,143.75,3
,2018-02-28 08:00,28,143.6,143.6,143.6,143.6,3
,2018-02-28 09:00,28,143.35,143.35,143.3,143.3,5
,2018-03-01 07:30,1,143.25,143.25,142.4,142.55,10
,2018-03-01 08:00,1,142.9,142.9,142.9,142.9,10
,2018-03-01 08:30,1,142.7,142.7,142.7,142.7,4
,2018-03-01 09:00,1,142.3,142.3,141.75,141.75,9
,2018-03-01 11:00,1,142.35,142.35,142.35,142.35,4
,2018-03-01 12:00,1,142.2,142.2,142.1,142.1,4
,2018-03-01 12:30,1,141.85,141.85,141.4,141.4,17
,2018-03-02 07:00,2,141.4,141.65,141.25,141.6,19
,2018-03-02 07:30,2,141.2,141.4,141.2,141.2,11
,2018-03-02 08:00,2,141.1,141.1,141.1,141.1,2
,2018-03-02 08:30,2,141.1,141.1,140.7,140.7,23
,2018-03-02 09:00,2,140.35,140.35,139.85,139.9,32
,2018-03-02 09:30,2,139.8,139.9,139.75,139.75,20
,2018-03-02 10:00,2,140,140,139.55,139.65,17
,2018-03-02 10:30,2,139.65,139.8,139.6,139.65,8
,2018-03-02 11:00,2,139.6,140.05,139.6,140.05,13
,2018-03-02 11:30,2,139.65,139.65,139.6,139.6,5
,2018-03-02 12:00,2,139.7,140.3,139.7,140.25,5
,2018-03-05 07:00,5,140.35,140.35,140.3,140.3,2
,2018-03-05 07:30,5,139.95,139.95,139.9,139.9,3
,2018-03-05 08:00,5,140.05,140.05,140.05,140.05,3
,2018-03-05 09:00,5,139.8,139.8,139.5,139.5,8
,2018-03-05 09:30,5,140.5,140.5,140.5,140.5,3
,2018-03-05 12:00,5,139.75,139.75,139.75,139.75,3
,2018-03-05 12:30,5,141.1,142.2,141.05,142.15,4
,2018-03-06 08:00,6,141.15,142.05,141.1,142.05,7
,2018-03-06 08:30,6,142.05,142.5,142.05,142.5,5
,2018-03-06 09:30,6,143.8,143.8,143.8,143.8,1
,2018-03-06 10:00,6,143.55,143.55,143.55,143.55,1
,2018-03-06 12:30,6,143.25,143.25,143.15,143.15,3
,2018-03-07 07:00,7,143,143,142.95,142.95,2
,2018-03-07 11:00,7,141.5,141.5,141.2,141.2,13
,2018-03-08 07:00,8,142.7,142.7,142.7,142.7,1
,2018-03-08 08:30,8,141.6,141.6,141.2,141.2,5
,2018-03-08 09:00,8,141.2,141.75,141.1,141.75,5
,2018-03-08 09:30,8,141.1,141.1,141,141,5
,2018-03-08 10:00,8,141,141,140.5,140.5,18
,2018-03-08 11:00,8,140.5,140.5,140.45,140.45,6
,2018-03-08 11:30,8,140.25,140.25,140.25,140.25,10
,2018-03-08 12:00,8,140.3,140.4,140.25,140.4,4
,2018-03-08 12:30,8,140.35,140.35,140.1,140.1,3
,2018-03-09 07:00,9,140,140,140,140,2
,2018-03-09 07:30,9,140,140,140,140,6
,2018-03-09 08:30,9,140,140,139.85,139.85,6
,2018-03-09 09:00,9,139.85,139.85,139.8,139.8,3
,2018-03-09 10:30,9,140.35,140.35,140.35,140.35,1
,2018-03-09 11:00,9,140.5,140.5,140.5,140.5,1
,2018-03-09 11:30,9,141.6,141.6,141,141,4
,2018-03-09 12:30,9,140,140.15,140,140.15,2
,2018-03-12 07:30,12,140.15,140.15,140.15,140.15,1
,2018-03-12 08:00,12,139.85,139.85,139.85,139.85,1
,2018-03-12 10:00,12,139.65,139.7,139.6,139.6,3
,2018-03-12 10:30,12,139.45,139.45,139.45,139.45,1
,2018-03-12 12:00,12,139.5,139.5,139.5,139.5,1
,2018-03-13 08:30,13,139.55,139.55,139.15,139.2,22
,2018-03-13 09:00,13,139.2,139.2,139.15,139.15,12
,2018-03-13 09:30,13,139.2,139.2,139.2,139.2,2
,2018-03-13 10:00,13,139.25,139.4,139.25,139.4,5
,2018-03-13 10:30,13,139.3,139.3,139.25,139.3,11
,2018-03-13 11:00,13,139.3,139.3,139.25,139.3,9
,2018-03-13 11:30,13,139.25,139.35,139.25,139.3,7
,2018-03-13 12:00,13,139.35,139.35,139.35,139.35,3
,2018-03-13 12:30,13,139.45,139.8,139.35,139.35,6
,2018-03-14 07:30,14,141,141.5,140.75,141,10
,2018-03-14 08:00,14,140.35,140.35,140.3,140.3,2
,2018-03-14 08:30,14,140.4,140.4,140.35,140.35,4
,2018-03-14 09:30,14,140.1,140.1,140.1,140.1,1
,2018-03-14 10:00,14,140.35,140.35,140.05,140.05,17
,2018-03-14 11:00,14,140.15,140.2,140.1,140.1,4
,2018-03-14 11:30,14,140.15,140.15,140,140,3
,2018-03-14 12:30,14,139.65,139.65,139.6,139.6,5
,2018-03-15 07:00,15,139.6,139.6,139.5,139.5,7
,2018-03-15 08:30,15,139.6,139.6,139.6,139.6,3
,2018-03-15 11:00,15,139.6,139.6,139.25,139.25,23
,2018-03-15 11:30,15,139.35,139.35,139.35,139.35,6
,2018-03-15 12:30,15,139.5,139.5,139.4,139.4,4
,2018-03-16 07:30,16,139.5,139.5,139.5,139.5,1
,2018-03-16 08:00,16,140.35,140.35,139.5,139.5,8
,2018-03-16 08:30,16,139.5,139.5,139.5,139.5,1
,2018-03-16 09:00,16,139.1,139.1,139.05,139.05,3
,2018-03-16 09:30,16,139.65,139.65,139.55,139.55,7
,2018-03-16 10:00,16,139.4,139.7,139.4,139.7,4
,2018-03-16 10:30,16,139.05,139.05,139.05,139.05,5
,2018-03-16 11:00,16,139,140.8,138.5,138.8,82
,2018-03-16 11:30,16,138.95,138.95,138.95,138.95,3
,2018-03-19 07:00,19,138.5,140.5,138.5,140,18
,2018-03-19 08:00,19,140,140.05,140,140.05,2
,2018-03-19 08:30,19,140.1,141.3,140.1,141,7
,2018-03-19 09:00,19,140.2,140.2,140.2,140.2,1
,2018-03-19 11:30,19,138.5,138.5,138.4,138.4,7
,2018-03-19 12:00,19,138.4,138.4,138.4,138.4,1
,2018-03-20 07:00,20,140,140.1,140,140.1,3
,2018-03-20 08:30,20,139.4,139.4,139.4,139.4,1
,2018-03-20 10:00,20,138.3,138.3,138.15,138.15,28
,2018-03-20 11:30,20,138.35,138.35,138.35,138.35,1
,2018-03-21 08:00,21,138.2,138.2,138.2,138.2,3
,2018-03-21 09:00,21,138.2,138.35,138.2,138.2,5
,2018-03-21 09:30,21,138.2,138.2,138.2,138.2,4
,2018-03-21 10:00,21,138.2,138.2,138.2,138.2,2
,2018-03-21 10:30,21,138.2,138.2,138.2,138.2,2
,2018-03-21 11:00,21,138.2,138.6,138.2,138.6,2
,2018-03-22 08:00,22,138.15,138.15,138.15,138.15,1
,2018-03-22 09:00,22,138.1,138.1,137.8,137.8,47
,2018-03-22 09:30,22,137.7,137.7,137.7,137.7,13
,2018-03-22 10:00,22,137.6,137.65,137.5,137.5,9
,2018-03-22 10:30,22,137.6,137.65,137.5,137.65,19
,2018-03-22 11:00,22,137.5,137.65,137.5,137.65,12
,2018-03-22 11:30,22,137.6,137.65,137.6,137.65,3
,2018-03-22 12:00,22,137.6,137.6,137.5,137.5,6
,2018-03-22 12:30,22,137.5,137.6,137.45,137.6,7
,2018-03-23 07:00,23,137.55,137.55,137.45,137.45,4
,2018-03-23 07:30,23,137.45,137.45,137.45,137.45,4
,2018-03-23 08:00,23,137.4,137.4,137.4,137.4,8
,2018-03-23 09:00,23,137.35,137.35,137.25,137.25,19
,2018-03-23 10:00,23,137.2,137.2,137.1,137.2,24
,2018-03-23 11:00,23,137.3,137.3,137.25,137.25,4
,2018-03-23 11:30,23,137.2,137.2,137.2,137.2,5
,2018-03-23 12:00,23,137.15,137.15,137,137,26
,2018-03-23 12:30,23,137.05,137.05,136.95,136.95,10
,2018-03-26 07:00,26,137.1,137.1,137.05,137.05,2
,2018-03-26 08:00,26,137.55,137.55,137.55,137.55,2
,2018-03-26 08:30,26,137.6,139.6,137.6,139.5,7
,2018-03-26 09:00,26,140.05,140.05,139.4,139.4,7
,2018-03-26 10:00,26,139.7,139.7,139.35,139.5,7
,2018-03-26 10:30,26,139.65,139.65,139.65,139.65,5
,2018-03-26 11:00,26,139.5,139.5,139.25,139.25,3
,2018-03-26 12:00,26,139.5,139.5,139,139,3
,2018-03-26 12:30,26,139,139,139,139,4
,2018-03-27 08:00,27,138.35,138.5,138.35,138.5,8
,2018-03-27 08:30,27,138.65,138.85,138.65,138.85,5
,2018-03-27 10:00,27,138.2,138.2,138.2,138.2,1
,2018-03-27 11:30,27,138.8,138.8,138.35,138.35,3
,2018-03-27 12:00,27,138.75,138.95,138.25,138.25,6
,2018-03-27 12:30,27,138.05,138.05,138.05,138.05,2
,2018-03-28 07:00,28,139.3,139.3,139.3,139.3,1
,2018-03-28 08:30,28,139.85,139.85,139.85,139.85,2
,2018-03-28 09:00,28,139.8,140.7,139.8,140.15,18
,2018-03-28 09:30,28,139.95,140.15,139.95,140.15,5
,2018-03-28 10:00,28,140.25,140.5,140.2,140.5,8
,2018-03-28 10:30,28,141.25,141.25,141.25,141.25,1
,2018-03-28 11:30,28,141.2,141.3,141.2,141.3,4
,2018-03-28 12:00,28,141.25,141.5,141.25,141.5,2
,2018-03-28 12:30,28,141.05,141.4,140.9,140.95,7
,2018-04-02 09:00,2,141.6,141.6,141.6,141.6,1
,2018-04-02 10:00,2,139.9,139.9,139.7,139.9,19
,2018-04-02 10:30,2,139.9,139.95,139.6,139.6,29
,2018-04-02 11:00,2,139.6,139.6,139.25,139.25,10
,2018-04-02 11:30,2,139.25,139.25,139.1,139.1,9
,2018-04-02 12:00,2,139.1,139.1,139.1,139.1,2
,2018-04-03 07:00,3,140.1,140.1,140.1,140.1,3
,2018-04-03 09:00,3,140,140,139.9,139.9,6
,2018-04-03 09:30,3,139.8,139.8,139.8,139.8,2
,2018-04-03 10:00,3,139.75,139.75,139.5,139.5,5
,2018-04-03 10:30,3,139.3,139.3,139.3,139.3,3
,2018-04-03 11:00,3,139.35,139.35,139.35,139.35,3
,2018-04-03 11:30,3,139.3,139.3,139.2,139.2,3
,2018-04-03 12:00,3,139.3,139.3,139.3,139.3,1
,2018-04-04 07:00,4,139.2,140.15,139,139.6,15
,2018-04-04 08:30,4,139.85,139.95,139.85,139.95,8
,2018-04-04 09:00,4,139.9,139.9,139.7,139.7,17
,2018-04-04 09:30,4,139.7,139.7,139.7,139.7,1
,2018-04-04 10:30,4,139.8,139.8,139.8,139.8,2
,2018-04-04 11:00,4,139.8,139.8,139.8,139.8,2
,2018-04-04 11:30,4,140.3,140.3,140.3,140.3,2
,2018-04-04 12:00,4,140.3,140.3,140.3,140.3,1
,2018-04-05 07:00,5,139.95,139.95,139.9,139.9,3
,2018-04-05 07:30,5,139.9,139.9,139.9,139.9,5
,2018-04-05 08:30,5,139.75,139.75,139.75,139.75,2
,2018-04-05 09:00,5,139.5,140.25,139.5,140.25,5
,2018-04-05 09:30,5,139.75,139.75,139.75,139.75,1
,2018-04-05 10:00,5,139.25,139.25,138.95,138.95,6
,2018-04-05 11:00,5,138.95,138.95,138.85,138.85,5
,2018-04-05 11:30,5,138.8,138.8,138.75,138.75,10
,2018-04-05 12:30,5,139.05,139.05,138.75,138.75,9
,2018-04-06 08:00,6,140,140,140,140,1
,2018-04-06 09:30,6,138.7,138.7,138.4,138.4,35
,2018-04-06 11:00,6,139.45,139.45,139.45,139.45,1
,2018-04-06 12:00,6,139.2,139.2,139.2,139.2,1
,2018-04-06 12:30,6,139.8,139.8,139.8,139.8,1
,2018-04-09 07:00,9,139.15,139.15,138.25,138.25,17
,2018-04-09 07:30,9,138.25,138.25,138.15,138.15,4
,2018-04-09 08:30,9,138.4,138.4,138.4,138.4,1
,2018-04-09 09:00,9,138.7,138.7,138.7,138.7,1
,2018-04-09 09:30,9,138.9,138.9,138.9,138.9,1
,2018-04-09 11:30,9,139.85,139.85,139.85,139.85,4
,2018-04-09 12:00,9,140,140,139.75,139.8,11
,2018-04-09 12:30,9,139.8,139.8,139.8,139.8,5
,2018-04-10 09:30,10,139.95,139.95,139.95,139.95,6
,2018-04-10 10:30,10,139.95,139.95,139.8,139.8,3
,2018-04-10 11:00,10,139.8,140,139.65,140,7
,2018-04-10 12:00,10,139.45,139.45,139.45,139.45,1
,2018-04-11 07:00,11,140.15,140.15,140.15,140.15,1
,2018-04-11 07:30,11,139.75,140.45,139.75,140.45,20
,2018-04-11 08:00,11,140.1,140.1,140.1,140.1,1
,2018-04-11 11:00,11,140.35,140.35,140.35,140.35,1
,2018-04-11 12:00,11,140.45,140.45,140.45,140.45,1
,2018-04-11 12:30,11,140.65,140.65,140.65,140.65,1
,2018-04-12 07:30,12,140.7,140.8,140.7,140.8,2
,2018-04-12 08:00,12,140.65,140.75,140.65,140.75,5
,2018-04-12 08:30,12,140.9,140.9,140.9,140.9,3
,2018-04-12 09:00,12,141.6,141.6,141.6,141.6,2
,2018-04-12 09:30,12,141.75,141.75,141.5,141.6,12
,2018-04-12 10:00,12,141.6,141.6,141.6,141.6,2
,2018-04-12 11:00,12,140.85,140.85,140.85,140.85,1
,2018-04-12 11:30,12,140.6,140.6,140.6,140.6,2
,2018-04-13 07:00,13,140.65,140.65,140.65,140.65,2
,2018-04-13 10:00,13,142.65,142.65,142.25,142.25,4
,2018-04-13 10:30,13,142,142,142,142,1
,2018-04-13 11:00,13,141.75,141.75,141.55,141.55,5
,2018-04-13 12:00,13,141.8,142.1,141.75,141.75,4
,2018-04-13 12:30,13,141.9,142.1,141.2,141.2,5
,2018-04-16 07:00,16,142,142.6,142,142.3,11
,2018-04-16 07:30,16,141.55,141.55,141.55,141.55,1
,2018-04-16 08:00,16,143,143,143,143,1
,2018-04-16 08:30,16,142.65,142.65,142.65,142.65,1
,2018-04-16 09:30,16,143.1,143.25,143.1,143.25,4
,2018-04-16 10:00,16,143.35,144,143,143.45,25
,2018-04-16 12:30,16,143.95,143.95,143.95,143.95,1
,2018-04-17 09:00,17,145,145,144.9,145,8
,2018-04-17 09:30,17,145.25,145.5,145.25,145.4,5
,2018-04-17 10:30,17,145.6,145.6,145.2,145.2,6
,2018-04-17 11:00,17,145.1,145.35,145.05,145.35,3
,2018-04-17 11:30,17,145.65,145.65,145.65,145.65,1
,2018-04-17 12:00,17,145.25,146,144.95,146,6
,2018-04-17 12:30,17,145.6,145.6,145.4,145.4,2
,2018-04-18 07:00,18,145.95,145.95,145.95,145.95,1
,2018-04-18 07:30,18,145.3,145.3,145,145,32
,2018-04-18 08:00,18,144.75,144.75,144.65,144.65,16
,2018-04-18 09:30,18,144.2,144.5,144.2,144.5,7
,2018-04-18 10:00,18,144.2,144.2,144.2,144.2,4
,2018-04-18 12:30,18,144.9,144.9,144.2,144.2,7
,2018-04-19 07:00,19,145.25,145.45,145.25,145.45,6
,2018-04-19 07:30,19,144.5,144.5,144.5,144.5,1
,2018-04-19 08:00,19,144.55,144.55,144.5,144.5,5
,2018-04-19 08:30,19,144,144,143.4,143.4,22
,2018-04-19 12:00,19,143.45,143.45,142.6,142.6,11
,2018-04-19 12:30,19,143.25,143.25,142.9,142.9,9
,2018-04-20 07:00,20,142.55,143,142.35,143,11
,2018-04-20 09:30,20,143.1,143.1,143.1,143.1,1
,2018-04-20 11:00,20,143,143,143,143,2
,2018-04-20 12:00,20,143,143,143,143,2
,2018-04-23 07:00,23,144.1,145,143.6,143.6,7
,2018-04-23 07:30,23,143.55,143.55,143.55,143.55,1
,2018-04-23 08:00,23,144.5,144.5,144,144,2
,2018-04-23 09:00,23,144.8,144.8,144.8,144.8,2
,2018-04-23 09:30,23,145.35,145.35,145.35,145.35,6
,2018-04-23 10:00,23,146,146,146,146,1
,2018-04-23 11:00,23,146.05,146.05,146.05,146.05,2
,2018-04-23 12:00,23,146.5,146.5,146.5,146.5,1
,2018-04-23 12:30,23,146.5,146.5,146.35,146.35,2
,2018-04-24 07:00,24,146.6,146.85,146.6,146.85,3
,2018-04-24 08:00,24,147.15,147.3,147.15,147.3,2
,2018-04-24 10:00,24,147.65,147.65,147.65,147.65,1
,2018-04-24 11:00,24,148.05,148.05,147.65,147.65,11
,2018-04-24 11:30,24,148.05,148.05,148.05,148.05,4
,2018-04-24 12:00,24,147.75,147.75,147.75,147.75,1
,2018-04-24 12:30,24,148,148.15,147.9,148.15,21
,2018-04-25 07:00,25,147,147.25,146.9,146.9,7
,2018-04-25 07:30,25,146.9,146.9,146.6,146.6,2
,2018-04-25 08:00,25,147.3,147.3,146.7,146.7,8
,2018-04-25 08:30,25,146.95,146.95,146.85,146.85,5
,2018-04-25 09:00,25,146.5,146.5,146.5,146.5,1
,2018-04-25 11:00,25,148.65,148.85,148.4,148.4,4
,2018-04-25 11:30,25,148.55,148.8,148.55,148.8,9
,2018-04-25 12:00,25,148.8,149.05,148.8,149.05,2
,2018-04-25 12:30,25,149.2,149.25,149.2,149.25,2
,2018-04-26 07:00,26,149.45,149.45,149.25,149.25,3
,2018-04-26 08:00,26,149.45,149.5,149.45,149.5,2
,2018-04-26 09:00,26,149.95,150.35,149.95,150.35,14
,2018-04-26 09:30,26,150.6,150.6,150.6,150.6,2
,2018-04-26 10:00,26,151.4,151.5,151.35,151.4,6
,2018-04-26 10:30,26,150.85,151,150.6,150.6,20
,2018-04-26 11:00,26,151.35,151.75,151.35,151.75,20
,2018-04-26 11:30,26,152,152.2,151.6,152.2,8
,2018-04-26 12:00,26,153,154,153,154,13
,2018-04-26 12:30,26,154.2,154.25,153.1,153.1,6
,2018-04-27 07:00,27,153.95,153.95,151.9,151.9,4
,2018-04-27 07:30,27,151.7,151.7,151.4,151.4,6
,2018-04-27 09:00,27,152.95,152.95,152.35,152.5,30
,2018-04-27 09:30,27,152.5,152.5,152.5,152.5,6
,2018-04-27 10:00,27,152.75,152.75,152.75,152.75,2
,2018-04-27 10:30,27,153.1,153.2,153.1,153.2,3
,2018-04-27 11:00,27,153.1,153.3,153.1,153.15,3
,2018-04-27 12:00,27,153.8,154.1,153.65,153.9,19
,2018-04-27 12:30,27,154,154.25,153.95,153.95,5
,2018-04-30 07:00,30,153.95,154.65,153.95,154.65,6
,2018-04-30 07:30,30,154.2,154.2,154.2,154.2,3
,2018-04-30 08:00,30,154.9,154.9,154.8,154.9,6
,2018-04-30 10:00,30,154.95,154.95,154.95,154.95,2
,2018-04-30 12:30,30,155.45,155.6,155.25,155.25,24
,2018-05-01 07:00,1,155.5,155.75,155.35,155.6,21
,2018-05-01 07:30,1,155.45,155.45,155.45,155.45,2
,2018-05-01 08:00,1,155.4,155.4,155.4,155.4,5
,2018-05-01 08:30,1,155.5,155.5,155.5,155.5,1
,2018-05-01 09:00,1,155.95,157,155.95,157,15
,2018-05-01 09:30,1,157.5,157.5,157.4,157.45,17
,2018-05-01 10:00,1,157.45,157.45,157.45,157.45,5
,2018-05-01 10:30,1,157.75,158.25,157.75,158.25,2
,2018-05-01 11:30,1,158.45,158.5,158.25,158.25,9
,2018-05-01 12:00,1,158.45,158.7,157.8,157.8,7
,2018-05-01 12:30,1,157.65,157.7,157.5,157.7,6
,2018-05-02 07:00,2,158.45,159.25,158.45,159.2,5
,2018-05-02 07:30,2,159.05,159.05,158.9,158.9,4
,2018-05-02 08:30,2,158.65,158.75,158.65,158.75,3
,2018-05-02 09:00,2,159.6,159.95,159.6,159.7,8
,2018-05-02 09:30,2,159.9,159.9,159.75,159.9,9
,2018-05-02 10:00,2,159.9,159.9,159.9,159.9,2
,2018-05-02 10:30,2,159.9,159.9,159.9,159.9,8
,2018-05-02 11:00,2,159.9,159.9,159.75,159.9,10
,2018-05-02 11:30,2,159.85,160.1,159.85,160.1,16
,2018-05-02 12:00,2,160.15,160.55,160.15,160.45,28
,2018-05-02 12:30,2,160.55,160.55,160.45,160.45,3
,2018-05-03 07:00,3,160.5,160.6,160.5,160.6,6
,2018-05-03 07:30,3,160.45,160.5,160.45,160.5,2
,2018-05-03 08:00,3,160.55,160.8,160.55,160.55,9
,2018-05-03 08:30,3,160.75,160.9,160.6,160.65,14
,2018-05-03 09:00,3,160.8,161.3,160.8,161.3,8
,2018-05-03 10:00,3,160.45,161.25,159,161.25,19
,2018-05-03 10:30,3,160.65,160.65,159.8,159.8,4
,2018-05-03 11:30,3,159,159,159,159,3
,2018-05-03 12:00,3,159.15,159.15,158.85,158.85,4
,2018-05-03 12:30,3,159.2,159.4,158.95,158.95,20
,2018-05-04 07:00,4,157.85,159,157.85,158.85,8
,2018-05-04 07:30,4,158.1,158.1,157.8,157.8,2
,2018-05-04 08:30,4,158.2,158.2,158,158,3
,2018-05-04 09:00,4,158.55,159.3,158.55,159.15,36
,2018-05-04 09:30,4,159.3,160,159.3,159.95,12
,2018-05-04 10:30,4,159.85,159.85,159.85,159.85,3
,2018-05-04 11:00,4,160.15,163.65,160.15,163.45,34
,2018-05-04 11:30,4,163.95,163.95,161.95,161.95,8
,2018-05-04 12:00,4,162.1,162.1,161.75,161.75,3
,2018-05-04 12:30,4,162.25,162.4,162.25,162.35,3
,2018-05-07 07:00,7,162.15,163.4,162.15,163.4,12
,2018-05-07 07:30,7,163.5,163.5,163.5,163.5,1
,2018-05-07 08:00,7,163.7,163.7,163.7,163.7,1
,2018-05-07 08:30,7,163.9,164.05,163.85,164.05,4
,2018-05-07 09:00,7,164.3,164.4,164.3,164.4,4
,2018-05-07 09:30,7,164.15,164.15,164.15,164.15,1
,2018-05-07 10:00,7,164.35,164.35,164.35,164.35,1
,2018-05-07 11:00,7,164.95,165,164.9,164.9,8
,2018-05-07 11:30,7,164.95,165,164.8,164.8,10
,2018-05-07 12:00,7,164.9,165,164.65,164.75,10
,2018-05-07 12:30,7,164.8,164.85,164.5,164.5,10
,2018-05-08 07:00,8,164.35,164.35,164.35,164.35,2
,2018-05-08 07:30,8,164.25,164.35,164.25,164.35,2
,2018-05-08 08:00,8,164.2,164.3,164.2,164.3,7
,2018-05-08 08:30,8,164.5,164.5,164.5,164.5,2
,2018-05-08 09:00,8,164.6,164.6,164.6,164.6,2
,2018-05-08 09:30,8,164.05,164.15,164.05,164.15,2
,2018-05-08 10:00,8,164.15,164.15,164,164,9
,2018-05-08 10:30,8,164,164.1,164,164.1,2
,2018-05-08 11:00,8,164.1,164.1,164.1,164.1,4
,2018-05-08 11:30,8,163.6,163.7,163.5,163.6,14
,2018-05-08 12:00,8,163.65,163.8,160.5,160.5,64
,2018-05-08 12:30,8,160.2,160.5,159.05,160.05,16
,2018-05-09 07:00,9,160.1,160.55,160.1,160.55,2
,2018-05-09 08:00,9,162.75,162.8,162.75,162.8,2
,2018-05-09 08:30,9,163,164.35,163,164.35,43
,2018-05-09 09:30,9,164.9,164.9,164.45,164.45,5
,2018-05-09 10:00,9,164.7,164.75,164.2,164.75,12
,2018-05-09 10:30,9,165,165,164.95,164.95,3
,2018-05-09 11:00,9,165.5,165.75,165.5,165.65,8
,2018-05-09 11:30,9,166,166.8,165.6,166.55,34
,2018-05-09 12:00,9,166.5,167,166.4,166.7,21
,2018-05-09 12:30,9,166.85,167.1,166.65,166.65,15
,2018-05-10 07:00,10,167.2,167.5,167.2,167.5,19
,2018-05-10 07:30,10,167.3,167.6,167.2,167.2,10
,2018-05-10 08:00,10,167.25,167.25,167.25,167.25,1
,2018-05-10 08:30,10,167.85,168.3,167.85,168.3,3
,2018-05-10 09:00,10,168.35,169.7,168.35,169.7,20
,2018-05-10 09:30,10,168.3,168.3,166.95,166.95,5
,2018-05-10 10:30,10,168.95,169.25,168.95,169.25,4
,2018-05-10 11:00,10,169.35,169.6,169.15,169.6,32
,2018-05-10 11:30,10,169.45,169.6,169.45,169.6,4
,2018-05-10 12:00,10,169.05,169.05,167.15,167.75,5
,2018-05-10 12:30,10,168.4,168.4,167.45,167.45,3
,2018-05-11 07:00,11,168,169.2,168,168.75,12
,2018-05-11 07:30,11,168.55,168.55,166.5,166.85,11
,2018-05-11 09:00,11,168.75,169.1,168.3,168.3,18
,2018-05-11 09:30,11,169.15,169.15,168.85,168.85,3
,2018-05-11 10:00,11,168.1,168.25,167.75,168,7
,2018-05-11 10:30,11,168.55,168.55,168.45,168.45,4
,2018-05-11 11:00,11,168.3,168.3,168.3,168.3,1
,2018-05-11 11:30,11,169.25,169.6,169.25,169.45,33
,2018-05-11 12:00,11,169.6,169.7,169.05,169.4,42
,2018-05-11 12:30,11,169.7,169.7,169.5,169.5,4
,2018-05-14 07:30,14,169.5,169.7,169.5,169.7,3
,2018-05-14 08:00,14,168.9,168.9,168.9,168.9,1
,2018-05-14 08:30,14,169.3,170.75,169.3,170.5,32
,2018-05-14 09:00,14,170.7,171,170.5,170.95,19
,2018-05-14 09:30,14,170.9,170.9,170.4,170.4,5
,2018-05-14 10:00,14,170.85,171.2,170.4,170.9,10
,2018-05-14 10:30,14,170.9,171.35,170.9,171.35,12
,2018-05-14 11:00,14,171.3,171.3,170.9,170.9,6
,2018-05-14 11:30,14,171.05,171.1,170.25,170.95,32
,2018-05-14 12:00,14,170.75,171.3,170.75,171.3,5
,2018-05-14 12:30,14,171.35,171.35,170.5,170.6,12
,2018-05-15 07:00,15,171.25,171.25,171.05,171.2,13
,2018-05-15 07:30,15,170.35,170.35,168,168.2,14
,2018-05-15 08:00,15,170,170.2,170,170.05,17
,2018-05-15 08:30,15,170.05,170.45,170.05,170.45,6
,2018-05-15 09:00,15,171,171.4,171,171.3,16
,2018-05-15 09:30,15,171.45,171.5,171.45,171.5,12
,2018-05-15 10:00,15,170.9,171.15,170.85,171.15,7
,2018-05-15 10:30,15,170.8,170.8,169.6,169.6,5
,2018-05-15 11:00,15,169.6,169.8,169.6,169.8,2
,2018-05-15 11:30,15,170,170.2,170,170.2,6
,2018-05-15 12:00,15,170.05,170.05,170.05,170.05,2
,2018-05-15 12:30,15,169.8,169.8,169.35,169.35,3
,2018-05-16 07:00,16,169.8,169.8,169.8,169.8,1
,2018-05-16 08:00,16,168.4,168.6,168.4,168.55,3
,2018-05-16 08:30,16,169.45,169.5,169.2,169.2,6
,2018-05-16 09:00,16,169.55,169.85,169.55,169.75,5
,2018-05-16 09:30,16,170,170.1,170,170.1,4
,2018-05-16 10:00,16,170.2,170.2,170.2,170.2,5
,2018-05-16 10:30,16,170.25,170.65,170.25,170.65,9
,2018-05-16 11:00,16,170.75,171.5,170.7,170.85,36
,2018-05-16 11:30,16,171.2,171.55,171.2,171.4,8
,2018-05-16 12:00,16,171.4,171.4,169.95,170.05,16
,2018-05-16 12:30,16,170.3,171,170.1,170.35,7
,2018-05-17 07:00,17,170,171,170,170.3,16
,2018-05-17 07:30,17,170.3,170.3,170.3,170.3,1
,2018-05-17 08:00,17,170.05,170.05,170.05,170.05,2
,2018-05-17 09:00,17,170.8,170.8,170.8,170.8,1
,2018-05-17 11:00,17,171,171.1,170.55,170.55,12
,2018-05-17 11:30,17,170.5,170.5,169.5,169.5,4
,2018-05-17 12:00,17,169.8,169.95,169.8,169.9,3
,2018-05-17 12:30,17,170,170,169.55,169.55,3
,2018-05-18 07:00,18,169.4,169.4,169.05,169.3,7
,2018-05-18 07:30,18,167.5,167.5,167.5,167.5,4
,2018-05-18 08:00,18,168.15,168.15,168.15,168.15,2
,2018-05-18 08:30,18,167.75,167.75,167.5,167.5,6
,2018-05-18 09:00,18,168,168.1,168,168,8
,2018-05-18 09:30,18,168.1,169,168.05,168.25,50
,2018-05-18 10:00,18,168.05,168.05,168,168,7
,2018-05-18 10:30,18,168,168,167.75,167.75,10
,2018-05-18 11:00,18,167.15,167.15,167.15,167.15,3
,2018-05-18 11:30,18,166.85,167.15,166.85,167.15,5
,2018-05-18 12:30,18,166.9,166.9,166.9,166.9,10
,2018-05-21 07:00,21,166.9,166.9,165.55,165.75,5
,2018-05-21 07:30,21,165.95,165.95,165.95,165.95,1
,2018-05-21 08:00,21,166.75,166.75,166.35,166.35,2
,2018-05-21 09:30,21,166.45,166.9,166.45,166.9,2
,2018-05-21 11:00,21,167.2,167.2,167.15,167.15,2
,2018-05-21 11:30,21,166.95,167.3,166.95,167.3,3
,2018-05-21 12:00,21,166.9,167.7,166.9,167.7,3
,2018-05-21 12:30,21,168.1,168.1,168,168,2
,2018-05-22 07:00,22,168,168.8,168,168.8,5
,2018-05-22 08:00,22,168.55,168.7,168.55,168.65,12
,2018-05-22 09:00,22,168.1,168.8,167.65,168.8,20
,2018-05-22 09:30,22,169.1,169.1,168.45,168.45,8
,2018-05-22 10:00,22,168.55,168.75,168.55,168.75,2
,2018-05-22 10:30,22,169,169,168.5,168.7,15
,2018-05-22 11:00,22,168.7,168.95,168.65,168.8,28
,2018-05-22 11:30,22,168.85,169.1,168.65,169.1,36
,2018-05-22 12:00,22,169.25,169.5,169.25,169.35,6
,2018-05-22 12:30,22,168.95,169.3,168.95,169.1,13
,2018-05-23 07:00,23,169.25,169.5,168.35,168.35,18
,2018-05-23 07:30,23,168.55,168.55,168.1,168.1,4
,2018-05-23 08:00,23,168.1,168.15,168.05,168.1,9
,2018-05-23 09:00,23,168.35,168.35,168.35,168.35,1
,2018-05-23 09:30,23,168.1,168.3,168.1,168.3,6
,2018-05-23 10:00,23,168.4,169.1,168.3,169.1,4
,2018-05-23 10:30,23,168.85,169.2,168.85,169.1,9
,2018-05-23 11:00,23,169.1,169.1,168.85,168.85,8
,2018-05-23 11:30,23,169,169.45,169,169.4,17
,2018-05-23 12:00,23,169.25,169.3,169.2,169.25,5
,2018-05-24 07:00,24,168.25,168.6,166.75,166.75,6
,2018-05-24 08:30,24,167.05,167.6,167.05,167.4,5
,2018-05-24 09:00,24,168.65,169.05,168.3,168.7,13
,2018-05-24 09:30,24,168.7,168.7,168.05,168.05,18
,2018-05-24 10:00,24,169.05,169.05,169.05,169.05,1
,2018-05-24 10:30,24,168.85,168.85,168.55,168.55,3
,2018-05-24 11:30,24,168.95,168.95,168.95,168.95,2
,2018-05-24 12:00,24,169,169,169,169,6
,2018-05-24 12:30,24,168.1,168.2,168.1,168.2,2
,2018-05-25 07:00,25,167.15,168.2,167.15,167.9,10
,2018-05-25 07:30,25,167.9,168.35,167.9,168.35,4
,2018-05-25 08:00,25,168,168,168,168,2
,2018-05-25 09:00,25,168.35,168.95,168.35,168.95,21
,2018-05-25 09:30,25,169,169.1,169,169.1,24
,2018-05-25 10:00,25,169.1,169.25,168.4,168.6,22
,2018-05-25 11:00,25,168.95,169.15,168.95,169.15,2
,2018-05-25 11:30,25,169.25,169.45,169,169,24
,2018-05-25 12:00,25,169.05,169.15,169.05,169.15,7
,2018-05-25 12:30,25,169.25,169.25,168.75,168.75,10
,2018-05-29 07:00,29,169.5,172.2,169.5,169.9,131
,2018-05-29 08:30,29,169.1,169.1,168,168,11
,2018-05-29 09:00,29,168.9,169.8,168.9,169.2,8
,2018-05-29 09:30,29,169.1,169.1,169.1,169.1,1
,2018-05-29 10:00,29,169.5,169.5,169.5,169.5,12
,2018-05-29 10:30,29,169.75,170,169.75,170,7
,2018-05-29 11:00,29,169.95,169.95,169.95,169.95,1
,2018-05-29 11:30,29,170,170,169.9,169.9,31
,2018-05-29 12:00,29,170,170,169.8,169.8,12
,2018-05-29 12:30,29,169.5,169.5,168.5,168.5,2
,2018-05-30 07:00,30,168.4,168.4,166.4,166.5,63
,2018-05-30 07:30,30,166.6,166.65,163.95,164.85,83
,2018-05-30 08:00,30,165.2,165.2,164.95,164.95,9
,2018-05-30 08:30,30,164.7,164.7,163.45,163.45,16
,2018-05-30 09:00,30,164,165,161.9,164.95,50
,2018-05-30 09:30,30,164.5,164.6,164.4,164.4,10
,2018-05-30 10:00,30,163.7,163.7,163.25,163.25,4
,2018-05-30 11:30,30,163.05,164.6,162.95,164.6,9
,2018-05-30 12:00,30,164.6,164.7,163.15,163.15,16
,2018-05-30 12:30,30,163.05,163.05,163.05,163.05,1
,2018-05-31 07:00,31,163.05,163.05,161.65,161.95,36
,2018-05-31 07:30,31,162,162,161.65,161.65,6
,2018-05-31 08:00,31,161.5,162,161.5,161.8,6
,2018-05-31 08:30,31,161.7,162.5,161.4,162.5,12
,2018-05-31 09:00,31,162.5,162.5,161.95,162.05,10
,2018-05-31 09:30,31,162.05,162.7,162.05,162.65,8
,2018-05-31 10:00,31,162.7,163.1,162.7,163,13
,2018-05-31 11:00,31,162.7,162.7,162.65,162.65,5
,2018-05-31 11:30,31,162.65,162.65,162.3,162.3,13
,2018-05-31 12:00,31,162.5,162.5,162.15,162.15,11
,2018-05-31 12:30,31,162.05,162.9,162.05,162.9,14
,2018-06-01 07:00,1,162.5,166,162.5,164.3,59
,2018-06-01 08:00,1,163.25,163.8,163,163.8,6
,2018-06-01 08:30,1,163.25,163.25,162.75,162.75,8
,2018-06-01 09:00,1,162.95,163.1,162.95,163.1,2
,2018-06-01 09:30,1,163.85,165.15,163.85,165.15,9
,2018-06-01 10:00,1,165.6,166.15,165.6,165.7,12
,2018-06-01 10:30,1,164.95,164.95,164.95,164.95,1
,2018-06-01 11:00,1,165,165,164.65,164.65,5
,2018-06-01 11:30,1,165,165.2,164,164.3,16
,2018-06-01 12:00,1,165,165.7,165,165.7,9
,2018-06-01 12:30,1,165.9,166.25,165.15,165.35,27
,2018-06-04 07:00,4,166.2,167.25,166.2,166.3,37
,2018-06-04 08:00,4,166.5,166.5,166.5,166.5,3
,2018-06-04 08:30,4,165.65,165.65,165.65,165.65,1
,2018-06-04 09:00,4,164.3,164.4,164.25,164.4,9
,2018-06-04 10:00,4,164.3,164.4,163.65,163.65,7
,2018-06-04 10:30,4,164,164,163.05,163.3,17
,2018-06-04 11:00,4,164.15,164.4,164.15,164.4,2
,2018-06-04 11:30,4,164.8,164.8,164.8,164.8,3
,2018-06-04 12:00,4,164.15,165.85,163.95,165.85,10
,2018-06-04 12:30,4,165.75,166.6,165.75,166.6,57
,2018-06-05 07:00,5,167,167,165.7,166,36
,2018-06-05 07:30,5,166.25,166.25,165.5,165.5,15
,2018-06-05 08:00,5,166.5,166.75,166.3,166.3,11
,2018-06-05 08:30,5,166.75,166.75,166.5,166.65,6
,2018-06-05 09:00,5,166.2,166.65,164.25,164.6,32
,2018-06-05 10:00,5,165.5,165.5,164.75,164.75,7
,2018-06-05 10:30,5,165.35,165.35,165.35,165.35,1
,2018-06-05 11:00,5,165.3,165.3,165.2,165.2,5
,2018-06-05 11:30,5,165.8,166,165.6,165.95,6
,2018-06-05 12:00,5,166.2,166.5,165.85,165.85,12
,2018-06-06 07:00,6,166.2,167.2,166.2,167.2,28
,2018-06-06 07:30,6,167.1,167.1,167.05,167.05,4
,2018-06-06 08:00,6,166.4,166.4,166.4,166.4,5
,2018-06-06 08:30,6,166.2,166.2,166.2,166.2,1
,2018-06-06 09:00,6,166.4,166.45,166.1,166.1,4
,2018-06-06 09:30,6,166.5,166.5,166.5,166.5,1
,2018-06-06 10:00,6,166.9,167.2,166.75,167.15,16
,2018-06-06 10:30,6,167.15,167.15,166.75,167.05,15
,2018-06-06 11:00,6,166.75,167.3,166.75,167.05,18
,2018-06-06 11:30,6,167,167.25,167,167.25,3
,2018-06-06 12:00,6,167.25,167.25,166.65,167.25,16
,2018-06-06 12:30,6,167.25,167.25,167,167,9
,2018-06-07 07:00,7,167.25,167.55,166.6,167.55,41
,2018-06-07 07:30,7,167.35,167.55,167.1,167.55,17
,2018-06-07 08:00,7,167.5,167.55,167.2,167.2,11
,2018-06-07 08:30,7,167.2,167.2,167.2,167.2,4
,2018-06-07 09:00,7,166.2,166.2,165.45,165.65,13
,2018-06-07 09:30,7,166.8,166.85,166.25,166.25,4
,2018-06-07 10:00,7,166.65,166.65,166.65,166.65,1
,2018-06-07 10:30,7,166,166,166,166,1
,2018-06-07 11:00,7,165.95,166.35,165.95,166.35,3
,2018-06-07 11:30,7,166.2,166.6,166.2,166.4,11
,2018-06-07 12:00,7,166,166.45,166,166.45,6
,2018-06-07 12:30,7,166.3,166.35,165.85,165.85,9
,2018-06-08 07:00,8,165.95,166.6,165,165.05,21
,2018-06-08 07:30,8,165.5,165.5,165.35,165.35,3
,2018-06-08 08:00,8,165.35,165.45,165.2,165.2,8
,2018-06-08 08:30,8,165.2,165.2,164.9,164.95,7
,2018-06-08 09:00,8,165,165.05,163.5,163.5,53
,2018-06-08 09:30,8,163.5,163.7,161.85,162.05,62
,2018-06-08 10:00,8,161.75,161.8,161.15,161.25,29
,2018-06-08 10:30,8,161.3,161.3,161,161.2,32
,2018-06-08 11:00,8,161,161.1,161,161.1,8
,2018-06-08 11:30,8,161.2,161.35,161,161,33
,2018-06-08 12:00,8,161,161.3,160.75,160.9,19
,2018-06-08 12:30,8,160.85,161.25,160.7,160.95,36
,2018-06-11 07:00,11,160.6,161.1,159.15,159.7,79
,2018-06-11 07:30,11,159.75,161,159.45,160.55,15
,2018-06-11 08:00,11,160.05,160.1,159.95,160.1,9
,2018-06-11 08:30,11,159.8,159.8,158.7,159,30
,2018-06-11 09:00,11,158.85,158.95,158.05,158.95,32
,2018-06-11 09:30,11,158.85,159.15,158.6,158.7,22
,2018-06-11 10:00,11,158.95,159.5,158.9,159.2,9
,2018-06-11 10:30,11,159.2,159.2,159,159.05,11
,2018-06-11 11:00,11,159.15,159.3,159.05,159.05,14
,2018-06-11 11:30,11,159,159.1,158.85,158.85,20
,2018-06-11 12:00,11,158.85,158.95,158.6,158.75,11
,2018-06-11 12:30,11,158.7,158.75,158.5,158.6,11
,2018-06-12 07:00,12,158.6,159,158,158.85,27
,2018-06-12 07:30,12,158.8,158.9,158.75,158.75,29
,2018-06-12 08:00,12,158.75,158.75,158.45,158.75,18
,2018-06-12 08:30,12,158.75,158.75,158.05,158.1,16
,2018-06-12 09:00,12,158,158,157.2,157.3,35
,2018-06-12 09:30,12,157.5,157.5,157,157,24
,2018-06-12 10:00,12,157,157.3,157,157,68
,2018-06-12 10:30,12,156.95,157.35,156.9,157.35,27
,2018-06-12 11:00,12,157.05,157.05,156.4,156.4,77
,2018-06-12 11:30,12,156.5,156.6,156.5,156.6,8
,2018-06-12 12:00,12,156.6,156.6,156.2,156.3,32
,2018-06-12 12:30,12,156.3,156.35,156.1,156.15,46
,2018-06-13 07:00,13,156.05,156.7,155.9,156.3,37
,2018-06-13 07:30,13,156.3,156.4,156.25,156.25,6
,2018-06-13 08:00,13,156.2,156.2,156.1,156.1,8
,2018-06-13 08:30,13,156.2,156.25,156,156.1,31
,2018-06-13 09:00,13,155.75,156,155.75,156,16
,2018-06-13 09:30,13,156.2,156.2,156,156.05,10
,2018-06-13 10:00,13,155.85,156.2,155.85,156.2,17
,2018-06-13 10:30,13,155.8,155.8,155.65,155.65,11
,2018-06-13 11:00,13,155.7,155.8,155.6,155.6,22
,2018-06-13 11:30,13,155.7,155.7,155.55,155.55,6
,2018-06-13 12:00,13,155.55,155.6,155.5,155.6,17
,2018-06-13 12:30,13,155.6,157.75,155.5,157.75,27
,2018-06-14 07:00,14,157.7,157.7,156,156,17
,2018-06-14 07:30,14,156.7,156.7,156.3,156.45,6
,2018-06-14 08:00,14,156.75,157,156.75,156.8,7
,2018-06-14 08:30,14,157,157,156.75,156.75,8
,2018-06-14 09:00,14,157,157,156.4,156.55,23
,2018-06-14 09:30,14,157.1,157.75,157.1,157.1,22
,2018-06-14 10:00,14,157.45,157.45,157.35,157.4,5
,2018-06-14 10:30,14,157.35,157.35,156.55,156.7,13
,2018-06-14 11:00,14,157,157.25,157,157.25,4
,2018-06-14 11:30,14,157.2,157.25,157.2,157.25,2
,2018-06-14 12:00,14,157.8,158.45,157.5,158.45,30
,2018-06-14 12:30,14,158.55,161.5,158.55,160.2,92
,2018-06-15 07:00,15,159.75,159.75,158.4,159.05,57
,2018-06-15 07:30,15,159,159.3,158.8,159.05,16
,2018-06-15 08:00,15,159.25,159.4,159,159.1,19
,2018-06-15 08:30,15,159.05,159.5,159,159.4,29
,2018-06-15 09:00,15,159.5,161.8,159.1,160.55,62
,2018-06-15 09:30,15,161,161,159.9,160,37
,2018-06-15 10:00,15,160.5,161.35,160.5,161.1,18
,2018-06-15 10:30,15,160.8,161,160.65,161,20
,2018-06-15 11:00,15,160.6,161.6,160.35,161.6,44
,2018-06-15 11:30,15,161.6,161.75,160.8,161.2,18
,2018-06-15 12:00,15,161.25,161.95,161.25,161.55,30
,2018-06-15 12:30,15,161.6,161.85,161.5,161.65,39
,2018-06-18 07:00,18,161.65,162.95,160.85,161.8,85
,2018-06-18 07:30,18,162.25,162.25,161.7,161.7,8
,2018-06-18 08:00,18,161.9,161.9,161.25,161.45,14
,2018-06-18 08:30,18,161.75,161.75,161.25,161.25,16
,2018-06-18 09:00,18,161.5,161.8,160.65,161.1,64
,2018-06-18 09:30,18,161.4,161.85,161.2,161.25,20
,2018-06-18 10:00,18,161.05,161.15,160.85,160.85,8
,2018-06-18 10:30,18,160.85,160.85,160.7,160.7,3
,2018-06-18 11:00,18,161.05,161.05,159.9,159.95,38
,2018-06-18 11:30,18,160.3,160.4,160.2,160.2,6
,2018-06-18 12:00,18,160.15,161.25,159.9,161.25,35
,2018-06-18 12:30,18,160.6,160.6,159.65,160.1,40
,2018-06-19 07:00,19,160.15,160.45,159.2,159.2,74
,2018-06-19 07:30,19,159.05,159.5,159,159.5,11
,2018-06-19 08:00,19,159.45,159.45,158.6,158.6,23
,2018-06-19 08:30,19,158.85,159.45,158.85,159.4,14
,2018-06-19 09:00,19,159.3,159.55,159.1,159.3,68
,2018-06-19 09:30,19,159.05,159.65,159.05,159.55,25
,2018-06-19 10:00,19,159.45,159.7,158.95,159.2,16
,2018-06-19 10:30,19,159.6,159.9,159.6,159.9,6
,2018-06-19 11:00,19,159.35,159.65,159.3,159.3,11
,2018-06-19 11:30,19,159.5,159.65,159.2,159.35,33
,2018-06-19 12:00,19,159.25,159.6,159.2,159.2,27
,2018-06-19 12:30,19,159.45,160.1,159.45,159.95,22
,2018-06-20 07:00,20,159.3,159.4,158.5,158.6,48
,2018-06-20 07:30,20,158.95,158.95,158,158.8,54
,2018-06-20 08:00,20,158.8,159.25,158.65,159.25,20
,2018-06-20 08:30,20,159.4,160,159.35,159.45,17
,2018-06-20 09:00,20,159.25,159.5,159.2,159.5,16
,2018-06-20 09:30,20,159.55,159.55,159.15,159.4,40
,2018-06-20 10:00,20,159.45,159.75,159.4,159.75,8
,2018-06-20 10:30,20,159.75,159.95,159.5,159.95,15
,2018-06-20 11:00,20,159.95,159.95,159.55,159.65,11
,2018-06-20 11:30,20,159.6,159.8,159.4,159.6,21
,2018-06-20 12:00,20,159.3,159.35,159.05,159.05,6
,2018-06-20 12:30,20,159.05,159.35,159,159.35,14
,2018-06-21 07:00,21,159.75,161.65,159.75,160.55,89
,2018-06-21 07:30,21,160.5,160.8,160.3,160.55,10
,2018-06-21 08:00,21,160.3,160.6,159.95,160.6,7
,2018-06-21 08:30,21,160.6,160.6,159.6,160.1,33
,2018-06-21 09:00,21,160.15,160.65,158.2,159.6,165
,2018-06-21 09:30,21,159.7,160,158.75,159.3,48
,2018-06-21 10:00,21,159,159.55,158.75,158.95,28
,2018-06-21 10:30,21,159.25,159.25,158.7,158.75,30
,2018-06-21 11:00,21,158.8,158.95,158.25,158.4,44
,2018-06-21 11:30,21,158.7,158.95,158.3,158.75,31
,2018-06-21 12:00,21,158.45,158.85,158.3,158.3,41
,2018-06-21 12:30,21,158.6,158.65,158.1,158.25,46
,2018-06-22 07:00,22,158,158.7,158,158,26
,2018-06-22 07:30,22,158.1,158.45,158.1,158.15,10
,2018-06-22 08:00,22,158.25,158.5,158,158.2,61
,2018-06-22 08:30,22,158.2,158.45,158,158.2,19
,2018-06-22 09:00,22,158.2,164.25,158.2,163.1,291
,2018-06-22 09:30,22,163,163.25,161.8,162.35,53
,2018-06-22 10:00,22,162.05,162.95,162.05,162.95,24
,2018-06-22 10:30,22,162.7,163.15,162.55,163.1,14
,2018-06-22 11:00,22,163.1,163.95,163.1,163.95,46
,2018-06-22 11:30,22,163.8,163.8,163.35,163.6,29
,2018-06-22 12:00,22,163.7,164,163.3,163.6,38
,2018-06-22 12:30,22,163.45,164.4,163.25,164.4,48
,2018-06-25 07:00,25,164.5,165.5,163.8,164.85,125
,2018-06-25 07:30,25,164.75,165,164.5,164.7,12
,2018-06-25 08:00,25,164.75,165.2,164.4,164.7,71
,2018-06-25 08:30,25,164.7,165.2,164.6,164.95,31
,2018-06-25 09:00,25,164.7,165.2,164.5,164.5,66
,2018-06-25 09:30,25,164.75,165.2,164.5,164.5,40
,2018-06-25 10:00,25,164.5,164.6,163.8,164.35,20
,2018-06-25 10:30,25,164.4,164.4,163,163.1,55
,2018-06-25 11:00,25,163.4,163.7,162.65,163.05,101
,2018-06-25 11:30,25,163.2,163.35,160.3,160.9,85
,2018-06-25 12:00,25,160.65,161.05,160.35,160.55,97
,2018-06-25 12:30,25,160.55,160.85,160.15,160.15,49
,2018-06-26 07:00,26,160,160.5,158.5,158.85,100
,2018-06-26 07:30,26,159.1,159.1,158.5,159,35
,2018-06-26 08:00,26,159.1,159.7,159.1,159.4,14
,2018-06-26 08:30,26,159.75,160.35,159.7,160.1,10
,2018-06-26 09:00,26,160.15,160.15,159.5,159.6,27
,2018-06-26 09:30,26,159.8,160.2,159.5,160.15,24
,2018-06-26 10:00,26,159.9,159.9,159.9,159.9,1
,2018-06-26 10:30,26,160.05,160.05,159.1,159.1,35
,2018-06-26 11:00,26,159.35,159.35,159,159,28
,2018-06-26 11:30,26,159.1,159.5,159,159.05,21
,2018-06-26 12:00,26,159.05,159.8,159,159.25,52
,2018-06-26 12:30,26,159.3,159.85,159.25,159.25,21
,2018-06-27 07:00,27,159.3,160.3,159.3,159.45,22
,2018-06-27 07:30,27,159.4,159.95,159.2,159.95,12
,2018-06-27 08:00,27,159.75,159.8,159.45,159.45,5
,2018-06-27 08:30,27,159.4,160.05,159.4,159.85,18
,2018-06-27 09:00,27,160.05,161.3,160.05,161,50
,2018-06-27 09:30,27,160.95,161,160.4,160.6,24
,2018-06-27 10:00,27,160.8,160.8,160.3,160.5,5
,2018-06-27 10:30,27,160.95,161,159.6,159.8,24
,2018-06-27 11:00,27,159.75,161.1,159,161.1,46
,2018-06-27 11:30,27,160.75,160.85,159.8,159.9,13
,2018-06-27 12:00,27,159.95,160.55,159.95,160.35,7
,2018-06-27 12:30,27,160.15,160.65,160.15,160.3,20
,2018-06-28 07:00,28,160.35,161.35,159,160.2,61
,2018-06-28 07:30,28,160.75,161.75,160.7,160.7,19
,2018-06-28 08:00,28,161.2,161.2,160.35,160.6,9
,2018-06-28 08:30,28,160.6,160.6,160,160.05,14
,2018-06-28 09:00,28,160.1,160.1,159.05,159.85,24
,2018-06-28 09:30,28,159.45,160.55,159,160.45,34
,2018-06-28 10:00,28,159.8,160.1,159.7,160.1,6
,2018-06-28 10:30,28,159.7,159.95,159.5,159.8,16
,2018-06-28 11:00,28,159.55,161.2,159.55,161.2,23
,2018-06-28 11:30,28,160.7,160.85,160.3,160.65,10
,2018-06-28 12:00,28,160.55,160.65,160.4,160.4,18
,2018-06-28 12:30,28,160.45,160.45,159.5,160.25,25
,2018-06-29 07:00,29,160.7,160.7,159.3,159.5,17
,2018-06-29 07:30,29,159.4,160,159.4,159.9,6
,2018-06-29 08:00,29,159.55,160.1,159.4,159.4,8
,2018-06-29 08:30,29,159.4,160,159.4,160,10
,2018-06-29 09:00,29,159.9,161.9,159.9,160,72
,2018-06-29 09:30,29,160.15,161,159.65,159.9,33
,2018-06-29 10:00,29,159.75,160.25,159.75,160,28
,2018-06-29 10:30,29,159.8,159.8,159.45,159.45,12
,2018-06-29 11:00,29,159.5,160.3,159.5,160,22
,2018-06-29 11:30,29,160.35,160.8,160.35,160.35,13
,2018-06-29 12:00,29,160.35,160.7,159.95,160.3,26
,2018-06-29 12:30,29,160.7,162.25,160.25,162.05,49
,2018-07-02 07:00,2,161.4,163.2,160.5,162.35,117
,2018-07-02 07:30,2,162,162.25,161.95,162.25,15
,2018-07-02 08:00,2,162.7,162.7,162.15,162.15,13
,2018-07-02 08:30,2,162.1,162.85,162.1,162.65,13
,2018-07-02 09:00,2,162.85,164.25,162.85,163.55,143
,2018-07-02 09:30,2,163.55,163.7,163,163.7,20
,2018-07-02 10:00,2,163.75,163.95,163.05,163.2,27
,2018-07-02 10:30,2,163.3,163.6,163.25,163.6,15
,2018-07-02 11:00,2,163.6,164.45,163.45,164.4,28
,2018-07-02 11:30,2,164.2,165.3,164,165.25,75
,2018-07-02 12:00,2,165.05,166.95,164.7,166.95,143
,2018-07-02 12:30,2,166.85,167.95,166.6,167.9,126
,2018-07-03 07:00,3,167.75,167.9,167.05,167.7,40
,2018-07-03 07:30,3,167.65,168.9,167.6,168.9,87
,2018-07-03 08:00,3,168.9,169.3,168.6,168.6,78
,2018-07-03 08:30,3,168.6,168.8,168,168.6,25
,2018-07-03 09:00,3,168.5,168.65,168.05,168.05,66
,2018-07-03 09:30,3,168.2,168.3,166.65,167.55,36
,2018-07-03 10:00,3,167.65,167.65,165.75,166.2,27
,2018-07-03 10:30,3,166.4,166.95,166.4,166.65,5
,2018-07-03 11:00,3,167.05,167.6,167.05,167.4,27
,2018-07-03 11:30,3,167.4,167.7,167.2,167.7,6
,2018-07-03 12:00,3,167.6,168.3,167.5,167.7,57
,2018-07-03 12:30,3,167.7,168.3,167.65,168.15,40
,2018-07-05 07:00,5,167.9,168,167.1,167.3,41
,2018-07-05 07:30,5,167.65,167.7,167.5,167.5,14
,2018-07-05 08:00,5,167.5,168.35,167.5,167.8,29
,2018-07-05 08:30,5,167.8,167.85,167.3,167.35,26
,2018-07-05 09:00,5,167.95,168.5,167.95,168.05,41
,2018-07-05 09:30,5,168.05,168.9,168.05,168.35,35
,2018-07-05 10:00,5,168,168.15,167.95,168.15,4
,2018-07-05 10:30,5,168.05,168.7,168.05,168.6,36
,2018-07-05 11:00,5,168.55,169,168.55,168.95,73
,2018-07-05 11:30,5,169,169.35,168.8,169.25,58
,2018-07-05 12:00,5,169.3,169.35,169,169.15,28
,2018-07-05 12:30,5,169.2,169.25,168.9,169.05,26
,2018-07-06 07:00,6,169.1,169.1,165.8,166.35,110
,2018-07-06 07:30,6,166.5,166.75,166.45,166.75,7
,2018-07-06 08:00,6,166.95,167.4,166.95,167.4,7
,2018-07-06 08:30,6,167.3,169,167.3,168.15,29
,2018-07-06 09:00,6,168.2,169,168.2,168.3,38
,2018-07-06 09:30,6,168.85,169,168.45,168.75,35
,2018-07-06 10:00,6,169,169,168.5,168.8,32
,2018-07-06 10:30,6,168.85,169.7,168.85,169.2,88
,2018-07-06 11:00,6,169.2,169.5,169.1,169.3,41
,2018-07-06 11:30,6,169.3,169.35,169,169.15,45
,2018-07-06 12:00,6,169,169.1,168.55,168.9,32
,2018-07-06 12:30,6,168.65,168.85,168.4,168.65,16
,2018-07-09 07:00,9,167.85,168.6,167.1,167.25,58
,2018-07-09 07:30,9,167,168,167,168,4
,2018-07-09 08:00,9,167.9,168,167.75,167.75,11
,2018-07-09 08:30,9,168,168.05,167.15,167.9,19
,2018-07-09 09:00,9,168.1,168.45,167.85,168,69
,2018-07-09 09:30,9,168,168.2,167.65,168.1,24
,2018-07-09 10:00,9,167.9,168.2,167.9,167.9,14
,2018-07-09 10:30,9,168.1,168.2,167.95,167.95,26
,2018-07-09 11:00,9,168.2,168.45,168.2,168.4,31
,2018-07-09 11:30,9,168.4,168.95,168.2,168.9,52
,2018-07-09 12:00,9,168.85,169.4,168.5,169.4,100
,2018-07-09 12:30,9,169.25,169.4,169.05,169.25,46
,2018-07-10 07:00,10,169.3,169.45,166.6,167.5,98
,2018-07-10 07:30,10,167.25,168.35,167.25,168.25,20
,2018-07-10 08:00,10,168.15,168.15,167.6,167.6,5
,2018-07-10 08:30,10,167.8,168.05,167.6,168.05,22
,2018-07-10 09:00,10,168.25,168.5,167.35,167.65,49
,2018-07-10 09:30,10,167.5,167.55,167.2,167.2,25
,2018-07-10 10:00,10,167.5,167.9,167.35,167.7,12
,2018-07-10 10:30,10,167.7,168.15,167.65,168.15,19
,2018-07-10 11:00,10,168.25,168.7,168.25,168.65,18
,2018-07-10 11:30,10,168.75,168.9,168.65,168.7,20
,2018-07-10 12:00,10,168.65,168.8,166.05,166.05,116
,2018-07-10 12:30,10,166.05,166.85,164.45,165.6,151
,2018-07-11 07:00,11,165.85,166.25,164.7,165.5,60
,2018-07-11 07:30,11,165.15,166.1,165.15,165.8,12
,2018-07-11 08:00,11,165.35,165.35,165.1,165.25,11
,2018-07-11 08:30,11,165.2,165.35,164.65,165.35,14
,2018-07-11 09:00,11,165.5,166.85,165.1,166.2,87
,2018-07-11 09:30,11,166.55,168.55,166.25,168.5,141
,2018-07-11 10:00,11,168.45,169,167.1,168.85,106
,2018-07-11 10:30,11,168.95,169.2,168.45,168.7,82
,2018-07-11 11:00,11,168.55,168.9,168.5,168.5,47
,2018-07-11 11:30,11,169,169,168.15,168.25,54
,2018-07-11 12:00,11,168.25,168.25,166.75,166.8,66
,2018-07-11 12:30,11,167.15,167.3,166.6,166.75,24
,2018-07-12 07:00,12,166.8,166.9,165.6,165.65,71
,2018-07-12 07:30,12,165.5,166.05,165.25,165.6,24
,2018-07-12 08:00,12,165.95,166,165.9,165.9,5
,2018-07-12 08:30,12,165.95,166.1,165.95,166.05,22
,2018-07-12 09:00,12,165.75,167,165.75,166.45,101
,2018-07-12 09:30,12,166.2,166.7,166.2,166.65,28
,2018-07-12 10:00,12,166.75,167.6,166.75,167.4,83
,2018-07-12 10:30,12,167.4,167.9,167.15,167.7,48
,2018-07-12 11:00,12,167.7,167.75,167.3,167.5,54
,2018-07-12 11:30,12,167.55,167.65,167,167.6,40
,2018-07-12 12:00,12,167.6,167.7,167.5,167.5,40
,2018-07-12 12:30,12,167.6,167.7,167.3,167.4,49
,2018-07-13 07:00,13,167.15,168,166.1,166.5,105
,2018-07-13 07:30,13,166.7,166.7,165.55,166,31
,2018-07-13 08:00,13,166.45,166.85,166.45,166.55,8
,2018-07-13 08:30,13,166.15,166.65,166.05,166.5,12
,2018-07-13 09:00,13,166.6,167.9,166.6,167.85,71
,2018-07-13 09:30,13,167.85,168,167.6,168,59
,2018-07-13 10:00,13,168.3,169.2,168.3,169.2,125
,2018-07-13 10:30,13,169.15,169.2,168,168,79
,2018-07-13 11:00,13,168.15,169.2,168.15,168.95,50
,2018-07-13 11:30,13,168.7,169,168.3,168.9,43
,2018-07-13 12:00,13,168.9,169.05,168.75,168.75,15
,2018-07-13 12:30,13,169,169.35,168.65,168.65,58
,2018-07-16 07:00,16,168.4,169.1,168,169.05,56
,2018-07-16 07:30,16,169.1,169.1,168.3,168.3,25
,2018-07-16 08:00,16,168.7,169,168.7,169,7
,2018-07-16 08:30,16,169,169.35,168.85,169,55
,2018-07-16 09:00,16,169.35,170.8,169.15,170.8,141
,2018-07-16 09:30,16,170.7,170.7,169.45,169.5,80
,2018-07-16 10:00,16,169,169.85,168.75,169.8,31
,2018-07-16 10:30,16,169.35,169.95,169.35,169.95,6
,2018-07-16 11:00,16,170,170.4,170,170.4,27
,2018-07-16 11:30,16,170.35,170.35,169.95,170.35,42
,2018-07-16 12:00,16,170.45,170.85,170.2,170.65,46
,2018-07-16 12:30,16,170.5,170.85,170.35,170.85,35
,2018-07-17 07:00,17,170.85,171.15,170.25,170.65,77
,2018-07-17 07:30,17,170.75,171.2,170.7,170.7,27
,2018-07-17 08:00,17,170.7,170.8,170.65,170.8,7
,2018-07-17 08:30,17,171,171.25,170.65,170.75,46
,2018-07-17 09:00,17,170.95,171.35,170.9,171.3,51
,2018-07-17 09:30,17,171.35,171.7,171.15,171.6,65
,2018-07-17 10:00,17,171.7,171.7,171.25,171.4,30
,2018-07-17 10:30,17,171.25,171.45,171.25,171.25,42
,2018-07-17 11:00,17,171.25,171.45,171.25,171.35,36
,2018-07-17 11:30,17,171.4,171.5,171.4,171.5,14
,2018-07-17 12:00,17,171.5,171.55,171.25,171.55,78
,2018-07-17 12:30,17,171.25,171.25,170.65,171.15,30
,2018-07-18 07:00,18,171.3,172,170.55,170.55,135
,2018-07-18 07:30,18,170.55,170.75,170.45,170.55,20
,2018-07-18 08:00,18,170.6,170.7,170.5,170.5,10
,2018-07-18 08:30,18,170.6,170.85,170.6,170.8,11
,2018-07-18 09:00,18,170.8,171,170.65,170.75,22
,2018-07-18 09:30,18,170.7,171.45,170.55,171.15,48
,2018-07-18 10:00,18,171,171,170.65,170.75,46
,2018-07-18 10:30,18,170.85,170.85,169.15,169.55,93
,2018-07-18 11:00,18,169.7,169.95,169.45,169.5,43
,2018-07-18 11:30,18,169.5,169.75,169.15,169.2,46
,2018-07-18 12:00,18,169.2,169.6,168.85,169.6,46
,2018-07-18 12:30,18,169.6,170.05,169.6,169.65,38
,2018-07-19 07:00,19,169,169.95,169,169.05,36
,2018-07-19 07:30,19,169.1,169.5,169,169.3,18
,2018-07-19 08:00,19,169.3,169.35,168.85,168.85,17
,2018-07-19 08:30,19,168.85,169,168.65,168.9,13
,2018-07-19 09:00,19,168.8,169.4,168.25,169.1,52
,2018-07-19 09:30,19,169.1,169.4,169.1,169.1,7
,2018-07-19 10:00,19,169.3,169.5,168.55,168.8,22
,2018-07-19 10:30,19,169,169.8,169,169.6,47
,2018-07-19 11:00,19,169.9,170.75,169.7,169.95,69
,2018-07-19 11:30,19,170.2,170.2,169.6,169.6,18
,2018-07-19 12:00,19,169.6,170.1,169.55,170.1,27
,2018-07-19 12:30,19,170.15,170.9,170.15,170.9,55
,2018-07-20 07:00,20,170.85,171.2,169.95,170.65,30
,2018-07-20 07:30,20,170.4,170.7,170.25,170.3,4
,2018-07-20 08:00,20,170.85,171.1,169.8,170.1,33
,2018-07-20 08:30,20,170.15,170.8,170.15,170.8,10
,2018-07-20 09:00,20,170.55,171,170.15,170.9,21
,2018-07-20 09:30,20,170.6,171.1,170.6,171.1,14
,2018-07-20 10:00,20,171.1,171.1,170.45,170.45,18
,2018-07-20 10:30,20,170.7,170.7,170.15,170.2,10
,2018-07-20 11:00,20,170.4,170.75,170.3,170.6,13
,2018-07-20 11:30,20,170.7,171.15,170.55,170.55,36
,2018-07-20 12:00,20,170.9,171,170.8,171,12
,2018-07-20 12:30,20,170.95,171.05,170.6,171.05,22
,2018-07-23 07:00,23,170,170.65,169,169.35,79
,2018-07-23 07:30,23,169.5,169.75,169.05,169.3,19
,2018-07-23 08:00,23,169.25,169.7,169.25,169.65,10
,2018-07-23 08:30,23,169.65,169.65,168.5,168.95,53
,2018-07-23 09:00,23,168.7,169.05,167.5,167.85,112
,2018-07-23 09:30,23,167.95,168.1,167.55,167.55,22
,2018-07-23 10:00,23,167.75,167.95,167.7,167.7,11
,2018-07-23 10:30,23,167.7,167.8,167.5,167.6,15
,2018-07-23 11:00,23,167.6,168.2,167.6,168,20
,2018-07-23 11:30,23,168.15,168.25,167.65,167.65,15
,2018-07-23 12:00,23,167.7,168,167.7,167.85,11
,2018-07-23 12:30,23,167.7,167.8,167,167.1,55
,2018-07-24 07:00,24,166.65,167.6,166.5,167.2,42
,2018-07-24 07:30,24,167.1,167.15,166.7,166.8,15
,2018-07-24 08:00,24,166.8,167,166.3,167,33
,2018-07-24 08:30,24,166.95,166.95,166.25,166.4,56
,2018-07-24 09:00,24,166.4,167.15,166.4,166.85,42
,2018-07-24 09:30,24,166.85,167.5,166.85,167.1,18
,2018-07-24 10:00,24,167.35,167.5,167,167.2,15
,2018-07-24 10:30,24,166.9,167.15,165.85,165.9,35
,2018-07-24 11:00,24,165.9,166.5,165.9,166.15,56
,2018-07-24 11:30,24,166.15,166.15,165.7,165.8,30
,2018-07-24 12:00,24,165.8,165.8,162.55,162.55,367
,2018-07-24 12:30,24,163.1,165,163,164.5,299
,2018-07-25 07:00,25,164,164.85,163.7,164.3,113
,2018-07-25 07:30,25,164.1,164.3,164,164.3,16
,2018-07-25 08:00,25,164.1,164.1,163.8,164.1,34
,2018-07-25 08:30,25,164.15,164.2,163.85,164.05,54
,2018-07-25 09:00,25,164.05,164.2,164,164,16
,2018-07-25 09:30,25,164,164.45,164,164,20
,2018-07-25 10:00,25,164.3,164.3,164.15,164.3,7
,2018-07-25 10:30,25,164.35,164.8,164.25,164.75,15
,2018-07-25 11:00,25,164.45,164.7,164.4,164.7,6
,2018-07-25 11:30,25,164.4,164.6,164.05,164.6,11
,2018-07-25 12:00,25,164.5,165,164.4,164.75,22
,2018-07-25 12:30,25,164.75,165.2,164.7,165.1,14
,2018-07-26 07:00,26,165.65,165.85,164.1,165.65,65
,2018-07-26 07:30,26,165.65,165.65,165,165.35,17
,2018-07-26 08:00,26,165.3,165.3,164.9,165,4
,2018-07-26 08:30,26,165.2,165.55,165.2,165.55,11
,2018-07-26 09:00,26,165.4,165.5,165,165,38
,2018-07-26 09:30,26,165,165.2,164.95,165.2,8
,2018-07-26 10:00,26,165.35,165.35,165,165,8
,2018-07-26 10:30,26,164.9,165.1,164.8,164.8,24
,2018-07-26 11:00,26,164.75,164.75,164,164,25
,2018-07-26 11:30,26,164.05,164.1,163.5,163.6,67
,2018-07-26 12:00,26,163.65,164.25,163.6,163.7,21
,2018-07-26 12:30,26,164,164.35,163.7,163.95,23
,2018-07-27 07:00,27,163.85,164.7,163.55,163.65,39
,2018-07-27 07:30,27,163.9,164.05,163.75,164.05,10
,2018-07-27 08:00,27,164.05,164.05,163.9,163.9,4
,2018-07-27 08:30,27,164.1,164.1,163.9,164.05,6
,2018-07-27 09:00,27,163.95,164.2,163.9,163.9,12
,2018-07-27 09:30,27,163.9,163.9,163.9,163.9,1
,2018-07-27 10:00,27,163.9,164,163.85,164,7
,2018-07-27 10:30,27,164,164,164,164,5
,2018-07-27 11:00,27,164,164,163.65,163.8,18
,2018-07-27 11:30,27,163.75,164.2,163.7,163.9,40
,2018-07-27 12:00,27,163.9,163.95,163.7,163.7,12
,2018-07-27 12:30,27,163.7,164,163.6,163.65,24
,2018-07-30 07:00,30,163.95,166.85,163.8,166.55,119
,2018-07-30 07:30,30,166.55,166.85,166.55,166.85,25
,2018-07-30 08:00,30,166.75,166.9,166.15,166.8,36
,2018-07-30 08:30,30,166.9,168.35,166.7,168.25,99
,2018-07-30 09:00,30,168.15,168.5,168.15,168.25,47
,2018-07-30 09:30,30,168.25,169,168.25,168.95,61
,2018-07-30 10:00,30,169,169,168.75,169,24
,2018-07-30 10:30,30,169,169.25,168.55,168.55,33
,2018-07-30 11:00,30,168.65,169.1,168.65,169.1,46
,2018-07-30 11:30,30,169.1,169.2,169.05,169.2,31
,2018-07-30 12:00,30,169.15,169.35,168.95,169,53
,2018-07-30 12:30,30,169,169.2,168.45,169.15,38
,2018-07-31 07:00,31,169.4,169.4,168.1,169.05,55
,2018-07-31 07:30,31,169.35,169.8,169,169.05,66
,2018-07-31 08:00,31,169.6,169.6,169.1,169.2,9
,2018-07-31 08:30,31,169.2,169.45,168.8,169.4,31
,2018-07-31 09:00,31,169.2,169.2,166.25,166.35,147
,2018-07-31 09:30,31,166.25,167.45,166.25,167.45,26
,2018-07-31 10:00,31,167.45,167.85,167.4,167.45,8
,2018-07-31 10:30,31,167.9,167.9,167.9,167.9,1
,2018-07-31 11:00,31,167.85,168,167.85,168,10
,2018-07-31 11:30,31,167.95,168.5,167,167,43
,2018-07-31 12:00,31,167.15,167.75,166.9,167.75,20
,2018-07-31 12:30,31,167.3,168,167.25,167.3,16
,2018-08-01 07:00,1,168.65,168.75,166.75,167,46
,2018-08-01 07:30,1,167.05,167.05,166.4,166.95,28
,2018-08-01 08:00,1,166.6,166.9,166.5,166.5,6
,2018-08-01 08:30,1,166.65,167,166.4,166.45,33
,2018-08-01 09:00,1,166.5,167.2,166.45,167.2,22
,2018-08-01 09:30,1,167.35,168.9,167.35,168.6,63
,2018-08-01 10:00,1,168.85,169.45,168.65,168.65,52
,2018-08-01 10:30,1,168.9,170,168.55,169.75,125
,2018-08-01 11:00,1,169.7,170,169.25,169.55,36
,2018-08-01 11:30,1,169.75,170,169.65,169.85,12
,2018-08-01 12:00,1,169.9,169.9,168.6,169.35,19
,2018-08-01 12:30,1,169.4,169.65,168.7,169.5,26
,2018-08-02 07:00,2,169.5,169.5,168.35,168.5,27
,2018-08-02 07:30,2,168.5,168.8,167.4,167.6,21
,2018-08-02 08:00,2,167.5,168,167.5,167.75,9
,2018-08-02 08:30,2,168.2,168.2,166.65,166.9,45
,2018-08-02 09:00,2,166.9,167.6,166.8,167.3,25
,2018-08-02 09:30,2,167.15,167.7,167.15,167.7,8
,2018-08-02 10:00,2,167.65,167.65,167.2,167.2,8
,2018-08-02 10:30,2,167.15,167.15,166.95,167.05,21
,2018-08-02 11:00,2,167.05,167.55,167.05,167.55,11
,2018-08-02 11:30,2,167.5,167.55,167,167,9
,2018-08-02 12:00,2,167.4,168,167.4,167.95,13
,2018-08-02 12:30,2,167.95,168.15,167.5,167.6,9
,2018-08-03 07:00,3,167.75,168.45,166.5,167.5,80
,2018-08-03 07:30,3,167,167.35,166.8,166.8,5
,2018-08-03 08:00,3,166.8,167.55,166.5,167.55,27
,2018-08-03 08:30,3,167.3,167.3,167.05,167.05,8
,2018-08-03 09:00,3,167.3,167.45,166.8,167.05,11
,2018-08-03 09:30,3,167.55,167.9,167.15,167.45,33
,2018-08-03 10:00,3,167.6,167.6,167.3,167.3,3
,2018-08-03 10:30,3,167.2,167.4,167.2,167.2,3
,2018-08-03 11:00,3,167.5,167.95,167.15,167.35,25
,2018-08-03 11:30,3,167.35,168.9,167,168.45,70
,2018-08-03 12:00,3,168.15,169.2,168.15,169.1,92
,2018-08-03 12:30,3,169.2,169.4,168.95,169.4,23
,2018-08-06 07:00,6,168.95,169.6,168.4,168.4,47
,2018-08-06 07:30,6,168.65,168.75,168.4,168.4,11
,2018-08-06 08:00,6,168.45,168.45,167.5,167.95,23
,2018-08-06 08:30,6,167.9,168.2,167.85,168,17
,2018-08-06 09:00,6,167.6,167.6,167,167.25,19
,2018-08-06 09:30,6,167,167.3,166.9,167.3,28
,2018-08-06 10:00,6,167.1,167.1,166.65,166.65,21
,2018-08-06 10:30,6,166.6,166.95,166.15,166.7,46
,2018-08-06 11:00,6,166.5,166.9,166.5,166.9,19
,2018-08-06 11:30,6,166.65,166.75,166.5,166.75,6
,2018-08-06 12:00,6,166.75,166.95,166.35,166.4,22
,2018-08-06 12:30,6,166.25,166.4,165.85,165.85,65
,2018-08-07 07:00,7,165.85,165.85,163.7,164.05,195
,2018-08-07 07:30,7,164.05,164.6,164,164.6,29
,2018-08-07 08:00,7,164.4,164.65,164.05,164.25,41
,2018-08-07 08:30,7,164.25,164.6,164,164,26
,2018-08-07 09:00,7,164.05,164.6,164,164.25,51
,2018-08-07 09:30,7,164.25,164.25,164.05,164.1,19
,2018-08-07 10:00,7,164.1,164.5,164.1,164.2,15
,2018-08-07 10:30,7,164.1,164.3,164,164,25
,2018-08-07 11:00,7,164,164,163.5,163.65,26
,2018-08-07 11:30,7,163.7,164.6,163.7,164.1,40
,2018-08-07 12:00,7,164.1,164.65,163.85,164.25,29
,2018-08-07 12:30,7,164.3,164.3,163.55,164.15,24
,2018-08-08 07:00,8,163.7,164.3,163.15,164,120
,2018-08-08 07:30,8,164,164.5,163.8,164.05,28
,2018-08-08 08:00,8,164.35,164.35,164,164,6
,2018-08-08 08:30,8,164,164.1,163.7,163.7,14
,2018-08-08 09:00,8,163.7,163.9,163.55,163.9,48
,2018-08-08 09:30,8,163.75,163.85,163.6,163.85,5
,2018-08-08 10:00,8,163.9,164.05,163.75,163.75,25
,2018-08-08 10:30,8,164,164.15,163.95,164,8
,2018-08-08 11:00,8,164.05,164.3,163.9,163.9,12
,2018-08-08 11:30,8,163.9,164,163.15,163.9,51
,2018-08-08 12:00,8,163.8,164.5,163.45,164.2,38
,2018-08-08 12:30,8,164.45,167.4,164.3,165.5,173
,2018-08-09 07:00,9,164.9,165.45,164.5,164.55,45
,2018-08-09 07:30,9,164.55,164.9,164.2,164.2,36
,2018-08-09 08:00,9,164.3,164.35,164.3,164.35,20
,2018-08-09 08:30,9,164.25,164.3,164,164.05,17
,2018-08-09 09:00,9,164,164.4,163.95,164.4,42
,2018-08-09 09:30,9,164.4,165,164.4,164.7,14
,2018-08-09 10:00,9,164.45,164.6,164.45,164.5,11
,2018-08-09 10:30,9,164.45,164.95,164.15,164.95,18
,2018-08-09 11:00,9,164.9,164.9,164.4,164.4,10
,2018-08-09 11:30,9,164.3,164.45,164,164.05,21
,2018-08-09 12:00,9,164.05,164.65,164,164.5,37
,2018-08-09 12:30,9,164.4,165.6,164.4,165.35,37
,2018-08-10 07:00,10,165.4,165.4,164.4,164.4,25
,2018-08-10 07:30,10,164.35,164.75,164.35,164.7,8
,2018-08-10 08:00,10,164.8,164.8,164.55,164.55,4
,2018-08-10 08:30,10,164.85,165.35,164.85,164.9,16
,2018-08-10 09:00,10,164.85,165.05,164.7,164.7,31
,2018-08-10 09:30,10,164.75,164.75,164.1,164.1,36
,2018-08-10 10:00,10,164.1,164.75,163.75,163.75,42
,2018-08-10 10:30,10,163.85,163.9,162.1,162.6,275
,2018-08-10 11:00,10,162.4,162.7,162.25,162.5,63
,2018-08-10 11:30,10,162.55,162.7,162.35,162.4,41
,2018-08-10 12:00,10,162.4,162.4,161.55,162.05,188
,2018-08-10 12:30,10,162.05,162.85,161.75,162.4,54
,2018-08-13 07:00,13,161.8,161.8,160.8,160.9,145
,2018-08-13 07:30,13,160.9,160.9,160,160.25,77
,2018-08-13 08:00,13,160,160.3,159.55,159.75,99
,2018-08-13 08:30,13,159.75,159.75,159.25,159.3,94
,2018-08-13 09:00,13,159.35,159.4,158.6,158.75,179
,2018-08-13 09:30,13,158.75,159.9,158.75,159.45,109
,2018-08-13 10:00,13,159.55,159.7,158.6,158.65,121
,2018-08-13 10:30,13,158.6,159,158.55,159,72
,2018-08-13 11:00,13,158.9,158.95,158.4,158.5,155
,2018-08-13 11:30,13,158.4,158.65,158.1,158.65,130
,2018-08-13 12:00,13,158.5,158.65,158.15,158.5,92
,2018-08-13 12:30,13,158.5,158.55,157.95,158.2,107
,2018-08-14 07:00,14,158.5,159.9,157.95,159.15,85
,2018-08-14 07:30,14,159.15,159.25,158.95,159,43
,2018-08-14 08:00,14,158.95,159.85,158.8,159.7,51
,2018-08-14 08:30,14,159.55,159.6,159,159.2,30
,2018-08-14 09:00,14,159.35,159.35,158.6,158.75,72
,2018-08-14 09:30,14,158.8,158.95,157.1,157.3,165
,2018-08-14 10:00,14,157.15,157.45,156.9,156.9,95
,2018-08-14 10:30,14,156.8,156.85,155.3,156.55,205
,2018-08-14 11:00,14,156.5,156.7,156.3,156.5,137
,2018-08-14 11:30,14,156.6,157,156.25,156.45,131
,2018-08-14 12:00,14,156.4,156.4,155.6,155.6,125
,2018-08-14 12:30,14,155.75,155.95,155.5,155.5,37
,2018-08-15 07:00,15,155.7,156.25,155.05,155.3,198
,2018-08-15 07:30,15,155.25,155.5,155,155.35,63
,2018-08-15 08:00,15,155.35,155.5,155.15,155.5,42
,2018-08-15 08:30,15,155.3,156.5,155.3,156.5,33
,2018-08-15 09:00,15,156.5,157,155.85,156.3,110
,2018-08-15 09:30,15,156.45,156.95,156.05,156.9,129
,2018-08-15 10:00,15,156.9,156.9,155.4,155.85,160
,2018-08-15 10:30,15,155.65,155.8,155.4,155.7,42
,2018-08-15 11:00,15,155.6,155.65,155.3,155.3,118
,2018-08-15 11:30,15,155.3,155.5,155.2,155.45,105
,2018-08-15 12:00,15,155.5,155.5,155.05,155.2,74
,2018-08-15 12:30,15,155.05,155.55,155,155.55,48
,2018-08-16 07:00,16,156.6,156.65,154.5,154.5,118
,2018-08-16 07:30,16,154.8,154.8,154.45,154.55,35
,2018-08-16 08:00,16,154.55,155,154.5,154.55,13
,2018-08-16 08:30,16,154.55,155.25,154.55,155.2,53
,2018-08-16 09:00,16,155.15,155.55,154.2,154.2,155
,2018-08-16 09:30,16,154.15,154.25,153.65,153.75,78
,2018-08-16 10:00,16,153.95,154,153.55,153.55,86
,2018-08-16 10:30,16,153.55,153.7,153.5,153.7,67
,2018-08-16 11:00,16,153.7,154.2,153.4,153.6,51
,2018-08-16 11:30,16,153.7,154.4,153.5,154.1,45
,2018-08-16 12:00,16,154,154.6,153.55,154.55,85
,2018-08-16 12:30,16,154.5,154.75,154,154,70
,2018-08-17 07:00,17,154.3,154.6,154,154.1,40
,2018-08-17 07:30,17,154.05,154.15,153.7,153.85,33
,2018-08-17 08:00,17,154,154.3,153.75,153.75,21
,2018-08-17 08:30,17,153.95,154.4,153.8,154.35,18
,2018-08-17 09:00,17,154.4,154.4,153.35,153.45,46
,2018-08-17 09:30,17,153.4,153.45,153.1,153.35,54
,2018-08-17 10:00,17,153.5,154.1,153.25,153.4,48
,2018-08-17 10:30,17,153.2,153.75,153.2,153.75,36
,2018-08-17 11:00,17,153.4,153.85,153.3,153.85,50
,2018-08-17 11:30,17,153.9,154.65,153.5,153.95,91
,2018-08-17 12:00,17,154.35,155.4,153.9,155.3,116
,2018-08-17 12:30,17,155.4,155.45,154.75,155.25,151
,2018-08-20 07:00,20,154.5,157.2,154.35,156.35,134
,2018-08-20 07:30,20,156.35,156.4,156,156.3,15
,2018-08-20 08:00,20,156.3,156.55,156.2,156.3,11
,2018-08-20 08:30,20,156.2,156.25,156,156.25,9
,2018-08-20 09:00,20,157,157.8,156.5,156.85,20
,2018-08-20 09:30,20,156.4,157.85,156.4,156.7,33
,2018-08-20 10:00,20,156.75,156.75,156.4,156.4,30
,2018-08-20 10:30,20,156.4,156.7,156,156.4,39
,2018-08-20 11:00,20,156.05,156.2,155.5,155.5,40
,2018-08-20 11:30,20,155.5,155.55,155,155,19
,2018-08-20 12:00,20,155.15,155.65,155.15,155.15,18
,2018-08-20 12:30,20,155.6,156.75,155.3,156.05,23
,2018-08-21 07:00,21,155.55,156.4,155.55,155.7,25
,2018-08-21 07:30,21,155.95,155.95,155.95,155.95,1
,2018-08-21 08:00,21,155.9,156,155.35,155.35,29
,2018-08-21 08:30,21,155.25,156.1,155,156.1,33
,2018-08-21 09:00,21,155.45,156.5,155,155,34
,2018-08-21 09:30,21,155.1,155.85,155,155.6,30
,2018-08-21 10:00,21,155.4,155.75,155.15,155.15,18
,2018-08-21 10:30,21,155,155.25,155,155.15,30
,2018-08-21 11:00,21,155.05,155.3,154.7,154.95,20
,2018-08-21 11:30,21,154.8,154.8,154.6,154.7,21
,2018-08-21 12:00,21,154.8,154.9,154.6,154.9,23
,2018-08-21 12:30,21,154.95,154.95,154.7,154.7,11
,2018-08-22 07:00,22,154.8,154.9,154.8,154.9,8
,2018-08-22 07:30,22,155.25,155.65,155,155.65,3
,2018-08-22 08:00,22,155.3,156.45,155.3,156.05,9
,2018-08-22 08:30,22,156.05,156.4,156.05,156.3,5
,2018-08-22 09:00,22,156.3,156.3,155.6,155.6,13
,2018-08-22 09:30,22,155.5,155.5,155.5,155.5,2
,2018-08-22 10:00,22,155.5,155.65,155.35,155.35,11
,2018-08-22 10:30,22,155.45,155.45,155.35,155.45,6
,2018-08-22 11:00,22,155.35,155.35,155.25,155.25,8
,2018-08-22 11:30,22,154.95,155.4,154.9,155.3,29
,2018-08-22 12:00,22,155.4,155.9,155.4,155.9,36
,2018-08-22 12:30,22,155.9,156.5,155.9,156.5,8
,2018-08-23 07:00,23,155.85,156.45,155.5,156.45,22
,2018-08-23 07:30,23,156.5,156.5,156.5,156.5,6
,2018-08-23 08:00,23,156,156.4,156,156.4,4
,2018-08-23 08:30,23,156.5,156.5,156.5,156.5,14
,2018-08-23 09:00,23,156.1,156.1,155.65,155.65,24
,2018-08-23 09:30,23,155.65,155.65,155.35,155.5,14
,2018-08-23 10:00,23,155.25,155.65,155.25,155.65,9
,2018-08-23 10:30,23,155.65,155.65,155.65,155.65,2
,2018-08-23 11:00,23,155.65,155.65,155.25,155.25,4
,2018-08-23 11:30,23,155.55,156.1,155.55,155.95,10
,2018-08-23 12:00,23,155.9,156.75,155.75,156,26
,2018-08-23 12:30,23,156.35,156.4,156,156.4,7
,2018-08-24 07:00,24,156.6,156.6,155.8,155.8,17
,2018-08-24 07:30,24,155.8,156.1,155.8,155.8,3
,2018-08-24 08:00,24,156.55,157.85,156.55,157.8,49
,2018-08-24 08:30,24,156.6,156.6,156,156,3
,2018-08-24 09:00,24,156.45,156.45,156.2,156.2,7
,2018-08-24 11:00,24,155.85,155.85,155.6,155.65,12
,2018-08-24 12:00,24,155.65,156.2,155.65,155.75,5
,2018-08-24 12:30,24,155.8,156,155.8,156,12
,2018-08-27 07:00,27,157.75,157.75,155.95,155.95,18
,2018-08-27 07:30,27,156.05,156.05,156.05,156.05,1
,2018-08-27 08:30,27,156.05,156.55,156.05,156.05,6
,2018-08-27 09:00,27,156,156.3,156,156.15,17
,2018-08-27 09:30,27,156.2,156.75,156,156.75,7
,2018-08-27 10:00,27,156.75,156.75,156.75,156.75,3
,2018-08-27 10:30,27,156.9,157.4,156.9,157.4,3
,2018-08-27 11:00,27,157.1,157.1,156.8,157.1,4
,2018-08-27 11:30,27,157.2,157.2,157,157.2,9
,2018-08-27 12:00,27,157.75,158.4,157.7,158.4,27
,2018-08-27 12:30,27,157.85,158.15,157.25,157.85,5
,2018-08-28 07:00,28,158.35,158.35,157.7,157.7,5
,2018-08-28 07:30,28,157.7,157.7,157.7,157.7,4
,2018-08-28 08:00,28,157.3,157.3,157.3,157.3,1
,2018-08-28 08:30,28,157.3,157.3,156.95,156.95,11
,2018-08-28 09:00,28,156.8,157.1,156.8,156.8,9
,2018-08-28 09:30,28,156.5,156.5,156.5,156.5,11
,2018-08-28 10:00,28,156.15,156.15,156.15,156.15,3
,2018-08-28 10:30,28,156.7,156.7,156.7,156.7,2
,2018-08-28 11:00,28,156.65,156.65,155.5,155.6,36
,2018-08-28 11:30,28,155.5,155.55,154.8,154.8,33
,2018-08-28 12:00,28,154.75,154.75,154,154,38
,2018-08-28 12:30,28,154,154,153.3,153.35,22
,2018-08-29 07:00,29,153.3,153.3,153.3,153.3,5
,2018-08-29 07:30,29,153.3,153.3,153.3,153.3,4
,2018-08-29 08:00,29,153.3,153.3,152.3,152.4,15
,2018-08-29 08:30,29,152.3,152.3,152.3,152.3,1
,2018-08-29 09:00,29,152.3,152.3,151.6,151.8,17
,2018-08-29 09:30,29,152.85,153.1,152.85,153,5
,2018-08-29 10:00,29,152.85,152.85,151.8,151.8,4
,2018-08-29 10:30,29,152.5,154.05,152.5,154.05,9
,2018-08-29 11:00,29,153.4,154.15,153.4,154.15,2
,2018-08-29 11:30,29,154.85,155,154.85,155,9
,2018-08-29 12:00,29,155,155,155,155,2
,2018-08-30 07:00,30,155.9,155.9,155.9,155.9,1
,2018-08-30 09:00,30,156.35,156.5,154.3,154.3,26
,2018-08-30 09:30,30,155.25,156.05,154.7,155.05,7
,2018-08-30 10:00,30,154.75,154.9,154.75,154.9,3
,2018-08-30 10:30,30,155,156.05,155,156.05,10
,2018-08-30 11:00,30,156.3,156.5,155.55,156.5,16
,2018-08-30 11:30,30,156.8,156.8,156.55,156.75,5
,2018-08-30 12:00,30,156.85,157.35,156.85,157.35,3
,2018-08-30 12:30,30,156.9,157.25,156,157.25,40
,2018-08-31 07:00,31,157,157,157,157,10
,2018-08-31 07:30,31,157,157,157,157,2
,2018-08-31 08:00,31,156.4,156.4,155.95,155.95,5
,2018-08-31 08:30,31,156.4,157.1,156.4,157.1,12
,2018-08-31 09:00,31,157.25,157.25,156.45,156.45,6
,2018-08-31 09:30,31,156.85,157,156.45,156.5,11
,2018-08-31 10:00,31,156.85,156.85,156.4,156.4,17
,2018-08-31 10:30,31,157.05,157.8,155.75,157.7,10
,2018-08-31 11:00,31,157.95,158.65,157.95,158.55,18
,2018-08-31 11:30,31,158.5,159.35,158.3,159.35,27
,2018-08-31 12:00,31,158.75,158.75,158.75,158.75,1
,2018-09-04 07:00,4,157.65,157.65,157.4,157.4,3
,2018-09-04 12:30,4,157.9,158.05,157.9,158.05,10
,2018-09-05 07:00,5,158.05,158.05,157.4,157.7,10
,2018-09-05 12:00,5,156.7,156.7,156.65,156.65,6
,2018-09-06 07:00,6,156.5,156.5,156.5,156.5,4
,2018-09-06 10:00,6,156,156,156,156,1
,2018-09-07 08:00,7,156.9,156.9,156.9,156.9,5
,2018-09-07 08:30,7,157.55,157.6,157.55,157.6,2
,2018-09-07 10:30,7,158.05,158.05,158.05,158.05,1
,2018-09-07 11:30,7,158.8,158.8,158.8,158.8,4
,2018-09-07 12:00,7,158.8,158.8,158.8,158.8,6
,2018-09-10 09:30,10,160.8,160.8,160.8,160.8,7
,2018-09-10 10:30,10,159.5,159.5,157.9,157.9,2