,2016-12-12 09:00,12,207.5,207.5,206.65,206.65,8
,2016-12-12 09:30,12,206,206,205.95,206,8
,2016-12-13 08:30,13,194.05,194.05,194.05,194.05,1
,2016-12-13 12:30,13,194,194,194,194,1
,2016-12-20 09:30,20,193.4,193.4,193.4,193.4,1
,2016-12-23 12:00,23,184.9,184.9,184.9,184.9,1
,2017-01-06 09:00,6,180,180,180,180,2
,2017-01-20 09:00,20,163.5,163.85,163.5,163.85,2
,2017-01-23 09:00,23,160,160,160,160,2
,2017-01-23 11:00,23,158,158,158,158,1
,2017-01-24 09:00,24,160.9,161.05,160.9,161.05,4
,2017-01-24 09:30,24,160.6,160.6,160.6,160.6,1
,2017-01-25 08:30,25,162.1,162.1,162.1,162.1,1
,2017-01-25 09:00,25,162.1,162.1,161.95,161.95,2
,2017-01-25 12:00,25,161.55,161.55,161.55,161.55,1
,2017-01-25 12:30,25,162.3,162.3,162.3,162.3,1
,2017-01-26 07:00,26,160,160,160,160,1
,2017-01-26 07:30,26,165,165,165,165,1
,2017-01-26 09:00,26,161.35,161.35,161.35,161.35,1
,2017-01-26 11:00,26,160.45,160.45,160.45,160.45,1
,2017-02-07 07:30,7,160.4,160.4,160.4,160.4,1
,2017-02-07 08:00,7,160.95,160.95,160.95,160.95,1
,2017-02-07 08:30,7,160.6,160.9,160.55,160.9,3
,2017-02-07 10:00,7,160.05,160.05,160.05,160.05,1
,2017-02-08 12:00,8,163.8,164.15,163.8,164.15,2
,2017-02-09 08:30,9,165.7,165.7,165.7,165.7,1
,2017-02-09 09:00,9,165.6,165.75,165.6,165.75,3
,2017-02-09 09:30,9,166.45,167.7,166.45,167.7,10
,2017-02-09 10:00,9,167.45,167.45,167.45,167.45,2
,2017-02-09 10:30,9,167.65,167.65,167.35,167.35,12
,2017-02-09 12:00,9,166.6,166.7,166.45,166.7,16
,2017-02-09 12:30,9,166.8,166.8,166.8,166.8,3
,2017-02-10 07:00,10,160.25,160.25,160,160,3
,2017-02-10 08:00,10,162.75,162.75,162.75,162.75,1
,2017-02-13 08:00,13,164.1,164.1,164.1,164.1,1
,2017-02-13 09:30,13,163.8,163.8,163.45,163.45,3
,2017-02-14 09:30,14,164,164,164,164,4
,2017-02-14 10:30,14,164,164,164,164,2
,2017-02-14 11:00,14,164,164,164,164,1
,2017-02-14 11:30,14,164,164,163.5,163.5,6
,2017-02-15 12:00,15,167,167.25,167,167.25,2
,2017-02-15 12:30,15,167.35,167.4,167.35,167.4,5
,2017-02-16 08:00,16,169.25,169.65,169.25,169.65,4
,2017-02-17 09:30,17,167.75,167.75,167.75,167.75,1
,2017-02-17 11:30,17,167.7,167.75,167.7,167.75,3
,2017-02-17 12:00,17,167.75,167.75,167.75,167.75,2
,2017-02-17 12:30,17,168,168,168,168,2
,2017-02-21 09:30,21,166.6,166.6,166.6,166.6,1
,2017-02-21 10:00,21,166.25,166.25,166.25,166.25,2
,2017-02-21 10:30,21,166.85,166.85,166.85,166.85,1
,2017-02-21 11:00,21,166.8,166.8,166.8,166.8,3
,2017-02-21 11:30,21,166.8,166.8,166.8,166.8,5
,2017-02-21 12:00,21,166.8,166.8,166.05,166.05,10
,2017-02-21 12:30,21,166,166,166,166,16
,2017-02-22 07:00,22,166,166,165.5,165.5,19
,2017-02-22 09:30,22,165.9,166.25,165.9,166.25,2
,2017-02-22 12:30,22,164.3,164.55,164.3,164.5,3
,2017-02-23 07:00,23,166.05,166.05,166.05,166.05,1
,2017-02-23 07:30,23,165.95,166.8,165.95,166.8,3
,2017-02-23 10:00,23,166.25,166.25,166.25,166.25,1
,2017-02-23 12:30,23,164.85,164.85,164.85,164.85,1
,2017-02-24 07:00,24,163.45,165.45,163.45,165.45,2
,2017-02-24 10:00,24,165.2,165.2,165.2,165.2,1
,2017-02-24 11:30,24,162.95,162.95,162,162,3
,2017-02-27 07:00,27,157.4,157.4,157.4,157.4,3
,2017-02-27 07:30,27,157.4,158.05,157.4,157.85,4
,2017-02-27 08:00,27,156.25,156.25,154.7,155.25,5
,2017-02-27 08:30,27,154,156,153.7,156,24
,2017-02-27 09:00,27,156,156,156,156,17
,2017-02-27 09:30,27,155,155,155,155,8
,2017-02-27 10:30,27,154.5,154.5,154.5,154.5,16
,2017-02-27 11:00,27,154.5,154.5,154.5,154.5,2
,2017-02-28 07:00,28,153.65,153.65,153.4,153.4,5
,2017-02-28 07:30,28,154.5,154.55,154.5,154.55,2
,2017-02-28 08:30,28,154.05,154.05,154.05,154.05,2
,2017-02-28 09:00,28,155.55,155.55,155.55,155.55,1
,2017-02-28 09:30,28,156.3,156.8,156.3,156.8,3
,2017-02-28 10:00,28,157.6,157.6,157.35,157.35,2
,2017-02-28 12:00,28,158.35,158.35,158.1,158.1,5
,2017-03-01 07:30,1,159,159.6,159,159.5,10
,2017-03-01 08:00,1,159.65,159.65,159.65,159.65,1
,2017-03-01 08:30,1,159.95,159.95,159.7,159.7,3
,2017-03-01 09:00,1,156.95,156.95,155.6,155.6,2
,2017-03-01 10:00,1,154.85,154.85,154.85,154.85,1
,2017-03-02 07:00,2,158.4,158.4,158.15,158.15,3
,2017-03-02 07:30,2,158.5,158.5,158.5,158.5,1
,2017-03-02 09:00,2,159.05,159.05,159.05,159.05,1
,2017-03-02 09:30,2,158.7,158.7,158.5,158.5,2
,2017-03-02 10:30,2,159,159,159,159,1
,2017-03-02 12:30,2,159.35,159.35,159.35,159.35,1
,2017-03-03 07:00,3,160.4,160.8,160.4,160.8,5
,2017-03-03 07:30,3,160.6,160.65,160.6,160.65,2
,2017-03-03 08:00,3,161.2,161.2,161.2,161.2,1
,2017-03-03 08:30,3,161.6,161.6,161.6,161.6,1
,2017-03-03 09:00,3,161.9,162,161.9,162,2
,2017-03-06 07:00,6,164.7,164.7,164.7,164.7,1
,2017-03-06 08:30,6,164.65,164.65,164.65,164.65,1
,2017-03-06 09:00,6,164.9,165.6,164.9,165.6,6
,2017-03-06 09:30,6,165.75,166.65,165.75,165.8,4
,2017-03-06 10:00,6,166.25,166.25,166,166,3
,2017-03-06 10:30,6,166.1,166.1,166.1,166.1,1
,2017-03-06 11:00,6,165.95,165.95,165.95,165.95,1
,2017-03-06 11:30,6,166.5,166.5,166.5,166.5,1
,2017-03-06 12:00,6,167.15,167.5,167.15,167.5,3
,2017-03-06 12:30,6,167.55,167.6,167.55,167.6,2
,2017-03-07 07:00,7,169.6,169.95,169.2,169.2,4
,2017-03-07 08:00,7,168.05,168.05,168.05,168.05,1
,2017-03-07 08:30,7,168.35,168.35,168.35,168.35,2
,2017-03-07 11:30,7,168.4,168.4,168.4,168.4,1
,2017-03-07 12:30,7,169.4,169.45,169.4,169.45,3
,2017-03-08 07:30,8,168.75,168.75,168.75,168.75,1
,2017-03-08 10:30,8,168.3,168.6,168.3,168.6,4
,2017-03-08 12:00,8,167.8,167.8,167.8,167.8,1
,2017-03-09 08:00,9,165.85,165.85,165.7,165.7,3
,2017-03-09 08:30,9,166.35,166.35,166.35,166.35,1
,2017-03-09 09:00,9,164.5,164.5,164.5,164.5,1
,2017-03-09 12:30,9,164.3,164.3,163.8,163.8,2
,2017-03-10 07:30,10,164,164.8,164,164.8,10
,2017-03-10 12:30,10,164.15,164.15,164.15,164.15,2
,2017-03-13 07:00,13,164.15,164.15,164.15,164.15,9
,2017-03-13 07:30,13,164.15,164.15,164.15,164.15,1
,2017-03-13 09:30,13,164.95,165.35,164.95,165.35,2
,2017-03-14 07:00,14,161.55,163.75,161.5,163.75,5
,2017-03-14 08:30,14,166.05,166.05,166,166,2
,2017-03-14 09:00,14,166.15,167,166.15,167,21
,2017-03-15 07:00,15,165,165,165,165,4
,2017-03-15 07:30,15,167,167,167,167,8
,2017-03-15 08:00,15,168.75,169.75,168.75,169.7,10
,2017-03-15 08:30,15,169.55,169.55,169.55,169.55,1
,2017-03-15 09:00,15,169.7,169.75,169.6,169.75,3
,2017-03-15 09:30,15,169.4,169.4,169.4,169.4,3
,2017-03-15 10:30,15,169.55,169.9,169.5,169.9,15
,2017-03-15 11:00,15,170,170,170,170,8
,2017-03-16 07:30,16,168.1,168.1,168.1,168.1,2
,2017-03-16 08:00,16,167.8,167.8,167.8,167.8,1
,2017-03-17 09:00,17,168.55,169.45,168.55,169.4,17
,2017-03-17 09:30,17,168.85,168.85,168.85,168.85,1
,2017-03-20 07:00,20,169.5,169.5,169.35,169.35,15
,2017-03-20 07:30,20,170.25,170.25,170.25,170.25,4
,2017-03-20 08:00,20,171,171.45,171,171.2,14
,2017-03-20 08:30,20,171.2,171.3,171.1,171.3,4
,2017-03-20 09:00,20,171.65,171.9,171.65,171.9,2
,2017-03-20 10:30,20,171,171,171,171,2
,2017-03-21 07:30,21,171.3,171.3,171.3,171.3,2
,2017-03-21 08:30,21,171.3,171.3,171.25,171.25,2
,2017-03-21 09:00,21,171.5,172,171.5,172,12
,2017-03-21 09:30,21,171.7,172.4,171.7,172.25,18
,2017-03-21 10:00,21,172,172,172,172,1
,2017-03-21 10:30,21,171.5,171.5,171.5,171.5,1
,2017-03-21 11:00,21,171.5,172.6,171.5,172.2,5
,2017-03-21 11:30,21,173.5,173.5,173.5,173.5,2
,2017-03-21 12:00,21,173.75,174.7,173.75,174.3,9
,2017-03-22 07:00,22,174.45,174.45,174.3,174.3,2
,2017-03-22 08:30,22,172.85,172.9,172.85,172.9,2
,2017-03-22 11:30,22,174.3,174.35,174.3,174.35,5
,2017-03-22 12:30,22,173.55,173.55,173.55,173.55,1
,2017-03-23 07:00,23,173.5,173.5,173.5,173.5,1
,2017-03-23 07:30,23,173.45,173.45,172.85,173.1,3
,2017-03-23 11:30,23,172.8,172.8,172.3,172.3,2
,2017-03-23 12:00,23,172.15,172.15,172.1,172.1,3
,2017-03-23 12:30,23,171.8,171.8,170.2,170.2,14
,2017-03-24 07:30,24,170.3,170.3,170.3,170.3,1
,2017-03-24 08:00,24,169.4,169.4,169.4,169.4,1
,2017-03-24 08:30,24,169.2,169.2,168.8,169,17
,2017-03-24 09:00,24,168.75,168.75,168.65,168.65,2
,2017-03-24 12:00,24,168.55,168.55,168.55,168.55,1
,2017-03-24 12:30,24,168.35,168.35,168.35,168.35,1
,2017-03-27 08:30,27,166.7,166.7,165,165,13
,2017-03-27 09:00,27,164.6,164.6,164.6,164.6,1
,2017-03-27 09:30,27,164.5,164.5,163.1,163.1,8
,2017-03-27 10:00,27,162.75,162.75,162.5,162.5,7
,2017-03-28 07:00,28,163.05,163.5,163,163.1,9
,2017-03-28 07:30,28,162.95,162.95,162.95,162.95,1
,2017-03-28 08:00,28,163.1,163.15,163.1,163.15,2
,2017-03-28 08:30,28,162.5,162.8,162.2,162.55,8
,2017-03-28 09:00,28,162,162.2,161.6,162.2,13
,2017-03-28 10:00,28,162.2,162.2,162.2,162.2,4
,2017-03-28 10:30,28,162.2,162.4,162.2,162.4,6
,2017-03-28 11:00,28,162.4,162.4,162.2,162.2,8
,2017-03-28 11:30,28,162.2,162.2,162.2,162.2,13
,2017-03-28 12:00,28,162.2,162.2,162.2,162.2,5
,2017-03-29 07:00,29,161.35,161.35,159.55,160.25,19
,2017-03-29 07:30,29,161,161,161,161,2
,2017-03-29 08:00,29,161,161,161,161,8
,2017-03-29 08:30,29,161,161,160.75,160.75,6
,2017-03-29 09:00,29,160.3,160.3,160.3,160.3,2
,2017-03-29 09:30,29,161.5,161.5,161,161,3
,2017-03-29 10:00,29,161,161,160.65,160.65,5
,2017-03-29 11:00,29,160.6,160.6,160.45,160.5,13
,2017-03-30 07:00,30,160.95,160.95,160.95,160.95,1
,2017-03-30 09:00,30,160.95,160.95,160,160,11
,2017-03-30 09:30,30,159.7,159.7,159.35,159.35,10
,2017-03-30 10:30,30,158.5,158.5,156.55,156.75,21
,2017-03-30 11:00,30,156.35,156.35,155.75,155.75,16
,2017-03-30 11:30,30,155.5,155.5,155.25,155.25,13
,2017-03-30 12:30,30,157.9,158.1,157.9,158.1,20
,2017-03-31 07:00,31,155.85,155.85,154.15,155.4,23
,2017-03-31 08:30,31,154.2,154.2,151.5,151.85,18
,2017-03-31 09:00,31,151.15,151.4,148.4,151.4,36
,2017-03-31 09:30,31,151.5,152.9,151.5,152.7,25
,2017-03-31 10:00,31,152.7,152.95,150.9,150.9,18
,2017-03-31 10:30,31,150.7,151,150.7,151,5
,2017-03-31 11:00,31,151.3,151.5,150.3,151.5,41
,2017-03-31 11:30,31,150.75,150.9,150.3,150.3,34
,2017-03-31 12:00,31,150.5,152.1,150.5,152.1,26
,2017-03-31 12:30,31,150.9,150.9,150.9,150.9,1
,2017-04-03 08:00,3,151.55,152.1,151.55,152.1,2
,2017-04-03 08:30,3,150.9,150.9,150.3,150.3,4
,2017-04-03 09:00,3,150.4,150.4,150.25,150.25,32
,2017-04-03 09:30,3,150,150,148.95,149.15,59
,2017-04-03 10:00,3,149.45,149.85,148.6,149.05,53
,2017-04-03 10:30,3,148.55,148.55,148.2,148.3,9
,2017-04-03 11:00,3,148.2,148.8,148.2,148.65,13
,2017-04-03 11:30,3,148.7,148.7,148.7,148.7,4
,2017-04-03 12:00,3,149,149,149,149,1
,2017-04-04 07:00,4,149.35,149.55,149.35,149.55,8
,2017-04-04 07:30,4,149.5,149.5,149.5,149.5,2
,2017-04-04 08:00,4,150.1,150.1,149.15,149.15,10
,2017-04-04 09:00,4,149.45,149.45,147.95,148,39
,2017-04-04 09:30,4,148,148.15,147.55,147.7,55
,2017-04-04 10:00,4,147.8,147.85,146.6,146.75,23
,2017-04-04 10:30,4,146.6,146.6,146.4,146.45,14
,2017-04-04 11:00,4,146.35,146.35,146.35,146.35,3
,2017-04-04 11:30,4,146.35,147.7,146.35,147.7,13
,2017-04-04 12:00,4,148.2,149.5,148.2,149.5,4
,2017-04-04 12:30,4,149.75,153.5,149.75,153,14
,2017-04-05 08:00,5,152.25,152.25,152.25,152.25,1
,2017-04-05 08:30,5,152.2,152.2,152.2,152.2,1
,2017-04-05 09:30,5,152.55,152.55,151.55,151.55,2
,2017-04-05 10:00,5,151.15,151.15,151.15,151.15,1
,2017-04-05 10:30,5,150.95,150.95,150.95,150.95,2
,2017-04-06 08:00,6,152.1,152.25,152.1,152.25,2
,2017-04-06 08:30,6,153.2,153.2,153.2,153.2,1
,2017-04-06 10:00,6,152.5,152.5,152.5,152.5,2
,2017-04-06 11:30,6,153.1,153.5,153.1,153.5,8
,2017-04-06 12:00,6,153.6,153.6,153.6,153.6,1
,2017-04-06 12:30,6,154.4,155,154.4,154.45,12
,2017-04-07 07:00,7,155,156.55,155,156.25,13
,2017-04-07 07:30,7,156.25,156.25,156.25,156.25,8
,2017-04-07 09:30,7,157.5,157.65,157.5,157.65,4
,2017-04-07 10:00,7,157.4,158.2,156.5,158.2,12
,2017-04-07 11:00,7,158.7,158.7,158.7,158.7,1
,2017-04-07 11:30,7,158.25,158.5,158.25,158.35,4
,2017-04-07 12:00,7,158.6,158.6,158.6,158.6,3
,2017-04-07 12:30,7,158.8,159.15,158.8,159,25
,2017-04-10 07:00,10,159,159,159,159,1
,2017-04-10 07:30,10,159,159,159,159,1
,2017-04-10 08:00,10,158.55,158.55,158.55,158.55,2
,2017-04-10 08:30,10,158.5,158.5,158.2,158.2,3
,2017-04-10 09:00,10,158.2,158.2,157.55,157.55,10
,2017-04-10 10:30,10,157.75,157.75,157.75,157.75,1
,2017-04-10 12:00,10,158.45,158.7,158.45,158.7,2
,2017-04-11 07:00,11,157,157,155.4,155.75,8
,2017-04-11 08:00,11,155.55,155.55,155.55,155.55,1
,2017-04-11 09:00,11,154.4,154.4,154.4,154.4,3
,2017-04-11 09:30,11,154.9,154.95,153.9,153.9,4
,2017-04-11 10:00,11,153.65,153.65,153.65,153.65,1
,2017-04-11 11:00,11,154,154,154,154,2
,2017-04-11 11:30,11,154,154,153.85,153.85,4
,2017-04-11 12:00,11,153.8,154,153.6,153.8,8
,2017-04-11 12:30,11,154,154.1,153.95,153.95,31
,2017-04-12 07:00,12,153.85,153.85,153.6,153.6,9
,2017-04-12 08:00,12,153.8,153.8,153.8,153.8,2
,2017-04-12 08:30,12,153.5,153.5,153.5,153.5,2
,2017-04-12 09:00,12,153.55,153.55,152.5,152.5,11
,2017-04-12 10:00,12,152.65,153,152.65,152.9,8
,2017-04-12 10:30,12,153.05,153.5,153,153.5,5
,2017-04-12 11:00,12,153.6,153.6,153.6,153.6,1
,2017-04-12 11:30,12,153.6,153.6,153.6,153.6,3
,2017-04-12 12:00,12,153.05,153.05,153.05,153.05,2
,2017-04-12 12:30,12,153.5,153.8,153.5,153.8,3
,2017-04-13 07:00,13,153,153,152.5,152.65,6
,2017-04-13 08:30,13,153.8,153.8,153.8,153.8,1
,2017-04-13 12:00,13,153.35,153.35,153,153,9
,2017-04-17 07:00,17,153,153,151.25,151.25,24
,2017-04-17 07:30,17,151,151,151,151,1
,2017-04-17 08:00,17,151.25,151.25,150.7,150.7,5
,2017-04-17 08:30,17,150.35,150.35,148.7,149.3,12
,2017-04-17 09:00,17,149.55,149.55,149.55,149.55,1
,2017-04-17 09:30,17,150.1,150.1,150.1,150.1,1
,2017-04-17 10:30,17,149.5,149.5,149.5,149.5,1
,2017-04-17 11:30,17,150.65,150.65,150.65,150.65,1
,2017-04-17 12:00,17,151,151,150.9,150.9,2
,2017-04-17 12:30,17,151.3,151.55,151.15,151.5,19
,2017-04-18 07:00,18,150.85,152.75,150.85,152.75,8
,2017-04-18 07:30,18,153.35,153.45,153.35,153.45,2
,2017-04-18 08:00,18,153.3,153.3,151.8,151.8,2
,2017-04-18 08:30,18,153.4,153.5,153.25,153.5,5
,2017-04-18 09:00,18,153.55,153.55,153.55,153.55,1
,2017-04-18 09:30,18,153.5,153.9,153.5,153.9,4
,2017-04-18 10:00,18,153.65,154.15,153.6,154.05,7
,2017-04-18 10:30,18,153.8,153.95,153.8,153.95,2
,2017-04-18 11:00,18,153.5,153.75,153.5,153.75,7
,2017-04-18 11:30,18,153.75,153.75,153.15,153.45,6
,2017-04-18 12:00,18,153.55,153.55,152.95,153,8
,2017-04-18 12:30,18,152.5,152.65,152.5,152.65,2
,2017-04-19 07:00,19,153.7,155.35,153.7,155.25,27
,2017-04-19 08:30,19,154.5,154.5,154.5,154.5,2
,2017-04-19 09:00,19,154.5,154.5,154.05,154.35,3
,2017-04-19 09:30,19,154.7,154.7,154.7,154.7,1
,2017-04-19 10:00,19,154.85,154.85,154.3,154.3,10
,2017-04-19 10:30,19,154.75,154.95,154.75,154.95,2
,2017-04-19 11:00,19,154.8,154.9,154.7,154.9,4
,2017-04-19 11:30,19,154.8,154.8,154.8,154.8,1
,2017-04-19 12:00,19,154.85,154.85,154.05,154.45,4
,2017-04-19 12:30,19,153.9,153.9,153.25,153.6,10
,2017-04-20 07:00,20,152.9,152.9,151,151.25,14
,2017-04-20 07:30,20,151.3,151.3,151.3,151.3,1
,2017-04-20 08:00,20,151.3,151.3,149.8,149.8,5
,2017-04-20 08:30,20,150.1,150.45,150.1,150.45,11
,2017-04-20 09:00,20,150.6,150.9,150.6,150.8,10
,2017-04-20 09:30,20,151.05,151.05,150.65,150.65,3
,2017-04-20 10:00,20,150.75,151.05,150.7,151.05,3
,2017-04-20 10:30,20,151.05,151.05,150.6,150.6,4
,2017-04-20 11:00,20,150.65,150.8,150.5,150.55,8
,2017-04-20 11:30,20,150.4,150.4,150.1,150.1,10
,2017-04-20 12:00,20,150.15,150.35,150,150.35,11
,2017-04-20 12:30,20,150.4,150.4,150.4,150.4,2
,2017-04-21 07:00,21,150.5,150.8,150,150.2,17
,2017-04-21 07:30,21,150,150.15,150,150,9
,2017-04-21 08:30,21,150.4,150.4,150.1,150.3,8
,2017-04-21 09:00,21,150.45,150.45,150.45,150.45,1
,2017-04-21 09:30,21,150.45,150.6,150.45,150.6,3
,2017-04-21 10:00,21,150.45,150.7,150.45,150.7,2
,2017-04-21 10:30,21,150.95,150.95,150.95,150.95,1
,2017-04-21 11:30,21,150.8,151.05,150.8,151.05,2
,2017-04-21 12:00,21,151,151,150.9,150.9,2
,2017-04-21 12:30,21,151.25,151.25,151.25,151.25,1
,2017-04-24 07:00,24,153.45,153.85,153.45,153.85,4
,2017-04-24 07:30,24,154.2,154.2,154.2,154.2,1
,2017-04-24 08:00,24,152.7,152.7,152.55,152.7,3
,2017-04-24 08:30,24,152.9,152.9,152.8,152.9,3
,2017-04-24 09:00,24,153.4,153.4,153.4,153.4,1
,2017-04-24 09:30,24,153.5,153.6,153.5,153.55,4
,2017-04-24 10:00,24,151.8,151.8,151.8,151.8,1
,2017-04-24 11:00,24,152.25,152.25,152.25,152.25,1
,2017-04-24 12:30,24,152.65,152.85,152.6,152.85,4
,2017-04-25 07:30,25,152.35,152.8,152.35,152.8,5
,2017-04-25 08:00,25,152.95,152.95,152.55,152.7,13
,2017-04-25 08:30,25,152.9,152.9,152.55,152.55,9
,2017-04-25 09:00,25,152.55,152.85,152.55,152.85,3
,2017-04-25 09:30,25,153.65,154.75,153.65,154.25,8
,2017-04-25 10:00,25,154.7,155,154.7,155,8
,2017-04-25 12:00,25,154.2,154.4,154.2,154.4,3
,2017-04-25 12:30,25,154.45,154.45,154.45,154.45,3
,2017-04-26 07:00,26,154.7,154.7,154.6,154.6,10
,2017-04-26 07:30,26,154.75,156.85,154.75,156.85,27
,2017-04-26 08:00,26,156.6,156.95,156.6,156.95,6
,2017-04-26 09:00,26,156.1,156.1,156.1,156.1,1
,2017-04-26 10:00,26,156.1,156.1,156.1,156.1,1
,2017-04-26 11:00,26,156.25,156.25,156.25,156.25,1
,2017-04-26 12:00,26,156.7,156.9,156.7,156.75,3
,2017-04-26 12:30,26,156.7,156.85,156.7,156.7,6
,2017-04-27 07:00,27,157.25,157.6,157.25,157.5,7
,2017-04-27 07:30,27,157.9,158,157.85,157.85,5
,2017-04-27 08:00,27,157,157,155,155,10
,2017-04-27 08:30,27,156,156,155.5,155.8,21
,2017-04-27 09:30,27,157,157,157,157,1
,2017-04-27 10:00,27,157,157,157,157,1
,2017-04-27 10:30,27,157.55,157.55,157.1,157.1,2
,2017-04-27 11:00,27,157,157,155.25,155.25,27
,2017-04-27 11:30,27,155.25,155.4,153,153.35,19
,2017-04-27 12:00,27,153.35,154.25,153.35,154.25,3
,2017-04-27 12:30,27,154.25,154.55,154.25,154.55,9
,2017-04-28 07:00,28,153,157.55,153,155.65,5
,2017-04-28 08:00,28,156.35,156.35,155.6,155.6,2
,2017-04-28 09:00,28,154.5,157.5,154.5,157.45,7
,2017-04-28 09:30,28,157.45,157.7,157.45,157.7,4
,2017-04-28 10:30,28,156.6,156.6,156.6,156.6,1
,2017-04-28 11:30,28,156.6,156.6,156.6,156.6,1
,2017-04-28 12:00,28,156.6,156.6,156.5,156.5,2
,2017-05-01 07:00,1,157.5,157.5,157.2,157.2,2
,2017-05-01 07:30,1,157.7,157.9,157.7,157.9,2
,2017-05-01 08:00,1,157.9,158,157.6,157.6,3
,2017-05-01 08:30,1,158,158,158,158,2
,2017-05-01 10:30,1,156.75,156.75,154.1,154.1,6
,2017-05-01 11:00,1,154.4,154.4,154.4,154.4,1
,2017-05-01 11:30,1,154.5,154.5,154.5,154.5,1
,2017-05-01 12:00,1,153.8,154.2,153.1,154.2,9
,2017-05-02 07:00,2,152.5,154,150,154,37
,2017-05-02 07:30,2,155,156.7,155,156.7,11
,2017-05-02 08:00,2,154.95,154.95,154.95,154.95,1
,2017-05-02 08:30,2,155.4,155.4,153,153,3
,2017-05-02 09:00,2,152.5,152.5,151.25,151.55,7
,2017-05-02 09:30,2,151.5,151.5,150.75,150.75,4
,2017-05-02 10:00,2,152,152.05,152,152.05,2
,2017-05-02 11:00,2,150.8,150.8,150.7,150.7,2
,2017-05-02 11:30,2,150.85,150.85,150.85,150.85,1
,2017-05-02 12:00,2,151.7,152.9,151.7,152.9,5
,2017-05-02 12:30,2,151.5,151.7,151.5,151.6,3
,2017-05-03 07:00,3,150.6,150.6,149.6,150.1,36
,2017-05-03 08:30,3,150,150,150,150,2
,2017-05-03 09:00,3,149.65,149.8,148.5,148.5,19
,2017-05-03 09:30,3,148.9,148.9,148,148.3,31
,2017-05-03 10:00,3,148.25,148.25,148.25,148.25,1
,2017-05-03 11:00,3,148.4,148.4,148.25,148.25,9
,2017-05-03 11:30,3,148.25,148.25,148,148,34
,2017-05-03 12:00,3,148,148,148,148,6
,2017-05-03 12:30,3,148.35,148.4,148,148,8
,2017-05-04 07:00,4,148,148.3,148,148.25,13
,2017-05-04 07:30,4,148.05,149.65,148,149.65,8
,2017-05-04 08:00,4,148.2,148.2,148.2,148.2,1
,2017-05-04 08:30,4,148,148.05,148,148,20
,2017-05-04 09:00,4,148,148.1,146.05,146.25,52
,2017-05-04 09:30,4,146.35,146.35,144.65,144.9,52
,2017-05-04 10:00,4,144.85,144.85,144.85,144.85,19
,2017-05-04 10:30,4,144.85,144.85,143.9,144,23
,2017-05-04 11:00,4,144,144.05,143.8,143.8,33
,2017-05-04 11:30,4,144.45,144.45,144.3,144.4,6
,2017-05-04 12:30,4,145.15,145.15,144.8,144.85,20
,2017-05-05 07:00,5,145.25,146.9,145.25,146.9,5
,2017-05-05 07:30,5,146.5,146.95,146.5,146.85,18
,2017-05-05 08:00,5,147.8,148.4,147.8,148.4,5
,2017-05-05 08:30,5,148.1,148.1,148.1,148.1,4
,2017-05-05 09:00,5,148.2,148.65,147.7,147.7,11
,2017-05-05 09:30,5,145.9,145.9,145.9,145.9,1
,2017-05-05 10:00,5,145.9,146,145.9,145.95,6
,2017-05-05 10:30,5,145.6,145.75,145,145.75,8
,2017-05-05 11:00,5,145.25,145.25,144.75,144.9,18
,2017-05-05 11:30,5,144.85,144.85,144.7,144.75,5
,2017-05-05 12:30,5,144.7,144.7,144.7,144.7,1
,2017-05-08 07:00,8,144.6,144.8,144.3,144.4,15
,2017-05-08 07:30,8,144.45,144.8,144.4,144.8,6
,2017-05-08 08:00,8,144.15,144.15,143.8,143.8,20
,2017-05-08 08:30,8,143.45,143.45,143,143.25,3
,2017-05-08 09:00,8,144.15,144.25,143.5,143.55,10
,2017-05-08 10:30,8,143.95,143.95,143.1,143.1,4
,2017-05-08 11:00,8,143.05,143.05,142.65,142.9,21
,2017-05-08 12:00,8,143.15,147.6,143.15,147.6,13
,2017-05-08 12:30,8,148.4,151.9,148.4,150,22
,2017-05-09 07:00,9,149.7,149.7,147.5,148.2,8
,2017-05-09 07:30,9,147.9,147.9,147.9,147.9,1
,2017-05-09 08:00,9,148,148,147.4,147.4,2
,2017-05-09 09:00,9,147.1,147.1,146.55,146.95,8
,2017-05-09 09:30,9,146.55,146.6,146.2,146.2,6
,2017-05-09 10:00,9,145.7,145.7,145.7,145.7,3
,2017-05-09 10:30,9,145.45,145.95,145.45,145.95,4
,2017-05-09 11:00,9,146,146,145.4,145.6,7
,2017-05-09 12:30,9,145.95,145.95,145.7,145.7,12
,2017-05-10 07:00,10,148.8,148.8,148.8,148.8,1
,2017-05-10 07:30,10,145.9,145.9,145.9,145.9,1
,2017-05-10 08:00,10,146.2,146.2,145,145.4,19
,2017-05-10 08:30,10,145.35,146,144.3,144.3,18
,2017-05-10 09:00,10,144.3,144.3,142,142.5,83
,2017-05-10 09:30,10,142.5,142.5,141.6,141.6,39
,2017-05-10 10:00,10,141.85,142.5,141.8,142,26
,2017-05-10 10:30,10,142,142.6,141.9,141.9,22
,2017-05-10 11:00,10,142,142.2,142,142.05,14
,2017-05-10 11:30,10,142.05,142.15,142.05,142.05,9
,2017-05-10 12:00,10,142.1,142.1,142.1,142.1,1
,2017-05-10 12:30,10,142.05,142.05,141.8,141.85,10
,2017-05-11 07:00,11,141.85,142.1,141.35,142.1,16
,2017-05-11 07:30,11,143.35,144.5,143.35,144.5,7
,2017-05-11 08:00,11,144.05,144.05,144.05,144.05,1
,2017-05-11 08:30,11,144.2,144.2,142.75,142.75,4
,2017-05-11 09:00,11,143.2,143.75,142.95,143.75,3
,2017-05-11 09:30,11,143.7,143.7,143.25,143.25,7
,2017-05-11 10:00,11,143.25,143.25,143.25,143.25,5
,2017-05-11 10:30,11,143.35,143.35,143.25,143.25,2
,2017-05-11 11:00,11,143.2,143.2,143.15,143.15,5
,2017-05-11 11:30,11,143.25,143.25,143.25,143.25,2
,2017-05-11 12:30,11,143.65,143.65,143.65,143.65,1
,2017-05-12 07:00,12,145.05,146.5,143.3,143.3,30
,2017-05-12 07:30,12,144.55,144.55,144.55,144.55,2
,2017-05-12 08:00,12,145.6,145.95,145.6,145.95,2
,2017-05-12 08:30,12,145.8,145.8,145.8,145.8,1
,2017-05-12 09:00,12,145.5,145.5,145,145,17
,2017-05-12 09:30,12,145,145,144.7,144.7,8
,2017-05-12 10:30,12,144.9,144.9,144.8,144.8,2
,2017-05-12 11:00,12,144.8,144.95,144.7,144.95,7
,2017-05-12 12:00,12,144.75,145.4,144.55,145.4,3
,2017-05-12 12:30,12,145.65,145.65,144.55,144.55,2
,2017-05-15 07:30,15,144.75,144.75,144,144,20
,2017-05-15 08:00,15,144.2,144.2,143.6,143.65,12
,2017-05-15 09:00,15,143.75,143.75,143.4,143.45,12
,2017-05-15 09:30,15,143.5,143.5,143.35,143.35,5
,2017-05-15 10:00,15,143.1,143.2,142.5,142.85,10
,2017-05-15 10:30,15,142.9,142.9,142.9,142.9,1
,2017-05-15 11:00,15,142.8,142.95,142.8,142.95,2
,2017-05-15 12:00,15,143,143,142.75,142.75,2
,2017-05-16 07:00,16,142.5,142.5,141.35,141.85,9
,2017-05-16 07:30,16,142,142.3,142,142.3,4
,2017-05-16 08:00,16,142.3,142.55,142.3,142.55,7
,2017-05-16 08:30,16,143.2,143.25,143.2,143.25,2
,2017-05-16 09:00,16,142.65,143.1,142.55,142.55,10
,2017-05-16 09:30,16,142.55,142.65,142.5,142.5,14
,2017-05-16 10:00,16,142.3,142.3,142.1,142.1,11
,2017-05-16 10:30,16,141.8,141.8,141.8,141.8,1
,2017-05-16 11:00,16,141.7,141.8,141.35,141.75,10
,2017-05-16 11:30,16,141.6,141.6,141.35,141.5,5
,2017-05-16 12:00,16,141.55,141.55,141.35,141.35,2
,2017-05-16 12:30,16,141.7,141.7,141.7,141.7,1
,2017-05-17 08:00,17,141.35,141.35,141.35,141.35,10
,2017-05-17 08:30,17,141.35,141.4,141.35,141.35,6
,2017-05-17 09:00,17,141.5,141.5,140.5,140.55,49
,2017-05-17 09:30,17,140.3,140.75,140.15,140.75,27
,2017-05-17 11:00,17,140.5,140.5,140.5,140.5,1
,2017-05-17 11:30,17,140.4,140.4,140.4,140.4,1
,2017-05-17 12:00,17,140.25,140.25,140.25,140.25,1
,2017-05-17 12:30,17,140.3,140.3,140.1,140.1,26
,2017-05-18 07:00,18,140.95,143.5,140.1,140.35,20
,2017-05-18 07:30,18,140.7,140.7,140.7,140.7,1
,2017-05-18 08:00,18,140.4,140.4,140.4,140.4,1
,2017-05-18 08:30,18,141.5,141.5,140,140,36
,2017-05-18 09:00,18,139.8,139.8,139.45,139.75,15
,2017-05-18 10:00,18,140.05,140.25,140.05,140.25,2
,2017-05-18 11:00,18,140.65,140.75,140.65,140.75,4
,2017-05-18 12:00,18,139.95,139.95,139.95,139.95,2
,2017-05-18 12:30,18,139.95,140,139.9,139.95,9
,2017-05-19 07:00,19,139.6,139.6,139.6,139.6,1
,2017-05-19 08:00,19,139.95,139.95,139.6,139.6,2
,2017-05-19 09:00,19,138.65,138.75,138.35,138.35,10
,2017-05-19 09:30,19,138.55,138.7,137.8,137.85,21
,2017-05-19 10:00,19,137.5,137.75,136.85,137,20
,2017-05-19 10:30,19,137.1,137.15,137.1,137.15,3
,2017-05-19 11:00,19,137.3,137.3,137.3,137.3,1
,2017-05-19 11:30,19,136.7,136.7,136.7,136.7,1
,2017-05-19 12:00,19,137.3,138.4,137.3,138.15,4
,2017-05-19 12:30,19,137.8,137.8,137.8,137.8,1
,2017-05-22 07:00,22,139.35,140,138.45,138.45,7
,2017-05-22 07:30,22,137.75,137.75,137,137.1,11
,2017-05-22 08:00,22,136.8,136.8,136.8,136.8,1
,2017-05-22 08:30,22,136.75,137,136.75,137,14
,2017-05-22 09:00,22,136.65,136.65,136.5,136.5,10
,2017-05-22 09:30,22,136.4,136.4,136.25,136.25,5
,2017-05-22 10:00,22,136.2,136.35,135.75,135.75,30
,2017-05-22 10:30,22,135.65,135.65,135.15,135.15,5
,2017-05-22 11:00,22,135,135,135,135,1
,2017-05-22 11:30,22,134.75,134.85,134.75,134.85,2
,2017-05-22 12:00,22,134.8,134.95,134.75,134.95,8
,2017-05-22 12:30,22,136.35,136.35,136.35,136.35,1
,2017-05-23 07:00,23,135.8,138.6,135,138.1,12
,2017-05-23 08:00,23,136,136,134.6,135,6
,2017-05-23 08:30,23,135,135.25,134.75,135.2,15
,2017-05-23 09:00,23,135.25,136,135.25,135.8,12
,2017-05-23 09:30,23,135.75,135.75,134.95,134.95,6
,2017-05-23 10:00,23,134.85,134.95,134.5,134.5,3
,2017-05-23 10:30,23,134.65,134.65,134.55,134.55,3
,2017-05-23 11:00,23,134.65,134.75,134.5,134.5,3
,2017-05-23 11:30,23,134.5,134.5,134.4,134.4,11
,2017-05-23 12:00,23,135.35,135.6,133.85,133.9,46
,2017-05-23 12:30,23,134.4,135.6,134.1,135.6,13
,2017-05-24 07:00,24,135.2,135.65,134.5,134.5,21
,2017-05-24 07:30,24,135,135.25,135,135.25,7
,2017-05-24 08:00,24,135.4,135.4,134.5,134.5,7
,2017-05-24 08:30,24,134.25,134.6,134.25,134.6,4
,2017-05-24 09:00,24,134.5,134.5,134,134.3,10
,2017-05-24 09:30,24,134,134,134,134,2
,2017-05-24 10:30,24,134.15,134.15,134.15,134.15,1
,2017-05-24 11:30,24,134,134.25,134,134.25,2
,2017-05-24 12:00,24,134.5,134.55,134.4,134.55,3
,2017-05-24 12:30,24,134.5,134.6,134.25,134.25,8
,2017-05-25 07:00,25,134.95,135.1,134,135,32
,2017-05-25 08:00,25,134.5,134.5,134.25,134.25,2
,2017-05-25 08:30,25,134.25,134.25,134.25,134.25,1
,2017-05-25 09:00,25,134.5,134.5,134.5,134.5,2
,2017-05-25 10:00,25,134,134,133.5,133.6,31
,2017-05-25 10:30,25,133.7,133.7,133.15,133.3,14
,2017-05-25 11:00,25,133.2,133.2,133,133,8
,2017-05-25 11:30,25,133.05,133.05,133,133,8
,2017-05-25 12:00,25,133,134.8,132.9,134.8,39
,2017-05-25 12:30,25,135,135.25,135,135.25,15
,2017-05-26 07:00,26,135.95,136.6,135.95,136.6,15
,2017-05-26 07:30,26,134.75,134.75,134.75,134.75,3
,2017-05-26 09:00,26,135.1,135.1,134.45,134.9,13
,2017-05-26 09:30,26,135.35,135.35,135.35,135.35,1
,2017-05-26 10:00,26,135.05,135.05,135.05,135.05,1
,2017-05-26 10:30,26,134.8,135.25,134.75,135.25,6
,2017-05-26 11:00,26,135.5,136.15,135.5,136.15,3
,2017-05-26 11:30,26,136.7,137.05,136.7,137.05,5
,2017-05-26 12:00,26,137.05,137.35,136.8,137.35,7
,2017-05-26 12:30,26,137.5,137.85,137.5,137.55,25
,2017-05-30 07:00,30,137.85,138.05,136.5,137.4,18
,2017-05-30 07:30,30,137.15,137.15,136.15,136.15,15
,2017-05-30 08:00,30,136.15,136.15,136.15,136.15,1
,2017-05-30 08:30,30,136.1,136.1,136.1,136.1,2
,2017-05-30 09:00,30,135.7,135.7,135,135,15
,2017-05-30 09:30,30,135.2,135.3,135.2,135.3,3
,2017-05-30 10:00,30,134.95,134.95,134.85,134.85,2
,2017-05-30 10:30,30,135.3,135.3,135.3,135.3,1
,2017-05-30 11:30,30,135.6,135.6,135.55,135.6,3
,2017-05-30 12:00,30,135.45,135.45,135.2,135.2,4
,2017-05-30 12:30,30,135.1,135.25,135.1,135.25,5
,2017-05-31 08:30,31,133.9,133.9,133.5,133.7,20
,2017-05-31 09:00,31,133.5,133.95,133.5,133.5,6
,2017-05-31 09:30,31,133.65,133.65,133.3,133.3,4
,2017-05-31 10:00,31,133.1,133.3,133.1,133.2,7
,2017-05-31 10:30,31,133.2,133.2,133.05,133.05,4
,2017-05-31 11:00,31,133.05,133.05,132.5,132.5,51
,2017-05-31 11:30,31,132.4,132.4,132.1,132.1,41
,2017-05-31 12:00,31,132.1,132.9,132,132.75,24
,2017-05-31 12:30,31,132.65,132.65,132,132,7
,2017-06-01 07:00,1,132.75,132.75,131.2,131.2,103
,2017-06-01 07:30,1,131.2,131.2,130.9,130.9,27
,2017-06-01 08:00,1,130.9,130.9,130.85,130.85,9
,2017-06-01 08:30,1,131.2,131.2,131.2,131.2,1
,2017-06-01 09:00,1,130.95,130.95,130.9,130.9,17
,2017-06-01 10:00,1,130.8,130.9,130.8,130.85,7
,2017-06-01 10:30,1,131.6,131.6,131.6,131.6,1
,2017-06-01 11:00,1,131.1,131.1,131,131,4
,2017-06-01 11:30,1,131.05,131.35,130.85,130.85,10
,2017-06-01 12:00,1,130.7,131.55,130.65,131.55,10
,2017-06-01 12:30,1,131,131.4,131,131.4,4
,2017-06-02 07:00,2,130.6,132.95,130.6,132.75,26
,2017-06-02 07:30,2,133,134,133,133.65,8
,2017-06-02 08:00,2,133.65,133.65,132.25,132.25,10
,2017-06-02 09:00,2,131.85,131.85,130.4,130.4,18
,2017-06-02 09:30,2,130.95,130.95,130.95,130.95,1
,2017-06-02 10:00,2,130.6,130.6,130.25,130.25,4
,2017-06-02 10:30,2,130.1,130.1,129.9,129.9,18
,2017-06-02 11:00,2,130,130,129.85,129.9,3
,2017-06-02 11:30,2,129.8,129.8,129.55,129.55,16
,2017-06-02 12:00,2,131.9,133.6,131.85,132.4,26
,2017-06-02 12:30,2,131.7,131.7,131.7,131.7,1
,2017-06-05 07:00,5,133,133.45,131.75,133.45,4
,2017-06-05 08:00,5,133,134,133,134,3
,2017-06-05 08:30,5,133.65,134.15,132.8,133,13
,2017-06-05 09:00,5,132.65,132.65,131.75,131.75,12
,2017-06-05 09:30,5,131.55,131.7,131.55,131.7,2
,2017-06-05 10:30,5,133.85,135.1,133.85,135.1,5
,2017-06-05 11:00,5,134.85,134.95,134.85,134.95,7
,2017-06-05 11:30,5,134.5,134.55,134.2,134.55,7
,2017-06-05 12:00,5,134.5,135.5,134.5,135,10
,2017-06-05 12:30,5,135.25,135.75,135.25,135.75,3
,2017-06-06 07:00,6,136.35,136.9,136.05,136.05,10
,2017-06-06 07:30,6,136.05,136.4,136.05,136.4,2
,2017-06-06 08:00,6,136.1,136.1,136.1,136.1,1
,2017-06-06 08:30,6,136.3,137.25,136.3,136.9,11
,2017-06-06 09:00,6,136.5,136.5,136.25,136.25,3
,2017-06-06 09:30,6,135.9,135.9,133.15,133.7,15
,2017-06-06 10:00,6,133.4,133.5,132.4,133.5,11
,2017-06-06 10:30,6,133,133,133,133,1
,2017-06-06 11:00,6,132.15,132.15,132.15,132.15,5
,2017-06-06 11:30,6,132.35,132.55,132.1,132.45,5
,2017-06-06 12:00,6,132.7,132.7,132,132,5
,2017-06-06 12:30,6,132.3,132.3,132,132.15,13
,2017-06-07 07:00,7,131.4,133,131.3,133,7
,2017-06-07 07:30,7,132.6,132.7,132.6,132.6,7
,2017-06-07 08:30,7,131.3,131.3,130.9,130.9,4
,2017-06-07 10:00,7,131.25,131.4,131.2,131.2,4
,2017-06-07 10:30,7,131.75,131.75,131.75,131.75,1
,2017-06-07 11:00,7,131.4,131.45,130.95,131.4,7
,2017-06-07 11:30,7,131.2,131.6,131.2,131.3,11
,2017-06-07 12:00,7,131.55,131.55,131.55,131.55,2
,2017-06-07 12:30,7,131.5,131.7,131.45,131.7,8
,2017-06-08 07:00,8,131.45,133.95,131.45,133.35,20
,2017-06-08 07:30,8,132.6,133.3,132.6,133.3,5
,2017-06-08 08:00,8,133.05,133.05,133.05,133.05,1
,2017-06-08 08:30,8,132.85,132.85,132.55,132.55,5
,2017-06-08 09:00,8,132.2,132.5,132.2,132.5,4
,2017-06-08 09:30,8,132.45,132.45,131.7,131.75,3
,2017-06-08 10:00,8,131.75,132.55,131.6,132.5,10
,2017-06-08 10:30,8,133,133.05,132.5,132.5,6
,2017-06-08 11:00,8,132.9,135.35,132.85,133.95,38
,2017-06-08 11:30,8,133.9,135.35,133.7,134.55,29
,2017-06-08 12:00,8,134.9,137.2,134.9,137.15,41
,2017-06-08 12:30,8,136.85,138.25,136.85,137.5,31
,2017-06-09 07:00,9,137.5,139.05,136.75,138.2,49
,2017-06-09 07:30,9,137.55,137.9,137.4,137.9,10
,2017-06-09 08:00,9,138,138,138,138,1
,2017-06-09 08:30,9,137.9,137.9,137.4,137.4,6
,2017-06-09 09:00,9,137.55,137.55,136.3,136.85,5
,2017-06-09 09:30,9,136.65,137.55,136.65,137.55,2
,2017-06-09 10:00,9,137.5,138.1,137.5,137.8,10
,2017-06-09 10:30,9,137.6,137.6,137.6,137.6,1
,2017-06-09 11:00,9,137.25,137.25,136.85,137,3
,2017-06-09 11:30,9,137.05,138.35,136.95,138.35,39
,2017-06-09 12:00,9,138.35,138.45,137.9,138.05,17
,2017-06-09 12:30,9,138.5,138.55,138.5,138.55,15
,2017-06-12 07:00,12,138.7,139.25,135.7,139.15,19
,2017-06-12 07:30,12,139.35,139.35,138.7,138.7,21
,2017-06-12 08:00,12,137.2,137.2,137.2,137.2,1
,2017-06-12 08:30,12,137.75,138,137.75,138,3
,2017-06-12 09:00,12,138.1,138.1,136,136.1,15
,2017-06-12 09:30,12,135.7,137.45,135.7,136.3,16
,2017-06-12 10:00,12,136.6,136.6,136.6,136.6,1
,2017-06-12 10:30,12,136.45,136.5,136.45,136.5,4
,2017-06-12 11:00,12,136.45,136.9,136.3,136.7,16
,2017-06-12 11:30,12,136.8,137.3,136.6,137.3,19
,2017-06-12 12:00,12,137,137,136.55,136.85,6
,2017-06-12 12:30,12,136.75,136.75,136.75,136.75,1
,2017-06-13 07:00,13,136.75,140.15,136.75,139.5,55
,2017-06-13 07:30,13,137.85,138.25,137.85,138.25,5
,2017-06-13 08:00,13,137.95,137.95,137.95,137.95,2
,2017-06-13 08:30,13,137.7,137.7,137.7,137.7,1
,2017-06-13 09:00,13,137.75,138.9,137.75,138.9,11
,2017-06-13 09:30,13,138.55,138.55,138.55,138.55,1
,2017-06-13 11:00,13,138.55,139.55,138.55,139.55,36
,2017-06-13 11:30,13,139.1,139.1,138.8,138.8,6
,2017-06-13 12:00,13,138.8,139.25,138.8,139.25,3
,2017-06-13 12:30,13,139.4,139.4,139.4,139.4,1
,2017-06-14 07:00,14,138.45,139.45,137.55,138.05,21
,2017-06-14 07:30,14,138.15,138.15,138.05,138.05,3
,2017-06-14 08:00,14,139.05,139.05,139.05,139.05,1
,2017-06-14 08:30,14,138.35,138.75,137.4,138.2,20
,2017-06-14 09:00,14,138.2,139.55,138.2,139.1,9
,2017-06-14 09:30,14,139.55,139.55,139.5,139.55,22
,2017-06-14 10:00,14,138.65,138.85,138.05,138.75,12
,2017-06-14 10:30,14,138.75,138.75,138.75,138.75,1
,2017-06-14 11:00,14,138.6,138.7,138.5,138.5,13
,2017-06-14 11:30,14,138.5,138.5,138.05,138.05,3
,2017-06-14 12:00,14,138.5,138.5,138.05,138.05,2
,2017-06-14 12:30,14,138.5,138.5,137.8,137.8,9
,2017-06-15 07:00,15,137.3,137.75,135.9,137.75,18
,2017-06-15 07:30,15,137.45,137.65,137.45,137.6,3
,2017-06-15 08:00,15,137.45,137.45,137.3,137.3,7
,2017-06-15 08:30,15,136.95,136.95,136.95,136.95,1
,2017-06-15 09:00,15,137.35,137.95,137.05,137.15,25
,2017-06-15 09:30,15,137,137.4,137,137,5
,2017-06-15 10:00,15,137.4,138.05,137.4,138.05,5
,2017-06-15 10:30,15,138.95,139.6,138.9,139.5,34
,2017-06-15 11:00,15,139.5,139.75,139.5,139.75,56
,2017-06-15 11:30,15,139.75,139.85,139.75,139.8,13
,2017-06-15 12:00,15,139.35,139.85,139.35,139.85,21
,2017-06-15 12:30,15,139.6,139.6,139.6,139.6,1
,2017-06-16 07:00,16,139.8,139.85,138.1,138.65,32
,2017-06-16 07:30,16,138.7,139,138.65,138.95,9
,2017-06-16 08:00,16,139,139.05,139,139,13
,2017-06-16 08:30,16,138.95,138.95,138.85,138.9,4
,2017-06-16 09:00,16,138.95,139.25,138.7,138.7,10
,2017-06-16 09:30,16,138.2,138.45,137.8,138,23
,2017-06-16 10:00,16,137.95,138.3,137.8,138.3,12
,2017-06-16 10:30,16,138.5,138.95,138.5,138.95,4
,2017-06-16 11:00,16,138.15,138.35,137.95,138.35,8
,2017-06-16 11:30,16,138.6,138.6,138.6,138.6,1
,2017-06-16 12:00,16,138.8,138.9,137.55,137.9,38
,2017-06-16 12:30,16,138.05,138.3,137.9,138.2,32
,2017-06-19 07:00,19,138.2,138.7,137.75,138.1,23
,2017-06-19 07:30,19,138.1,138.25,137.95,137.95,16
,2017-06-19 08:00,19,137.85,137.85,137.6,137.6,8
,2017-06-19 08:30,19,137.3,137.3,136.45,136.45,23
,2017-06-19 09:00,19,136.95,137.6,135.1,135.65,70
,2017-06-19 09:30,19,135.3,136,135.1,135.2,14
,2017-06-19 10:00,19,135.45,135.65,135.45,135.6,5
,2017-06-19 10:30,19,135.7,135.85,135.4,135.4,17
,2017-06-19 11:00,19,135.3,135.3,134.75,134.75,26
,2017-06-19 11:30,19,135.1,135.4,135.1,135.2,4
,2017-06-19 12:00,19,135.1,135.1,134.75,134.9,15
,2017-06-19 12:30,19,134.6,134.75,134.4,134.75,21
,2017-06-20 07:00,20,134.7,135.9,134.25,134.7,27
,2017-06-20 07:30,20,134.55,135.1,133.8,134.3,87
,2017-06-20 08:00,20,134.4,135,134.4,134.6,4
,2017-06-20 08:30,20,134.1,134.35,133.9,134.3,28
,2017-06-20 09:00,20,134.45,135.1,134.25,134.75,15
,2017-06-20 09:30,20,134.6,134.95,134.1,134.7,23
,2017-06-20 10:00,20,134.35,134.9,134.15,134.9,14
,2017-06-20 10:30,20,134.4,135.05,134.25,134.85,10
,2017-06-20 11:00,20,134.85,135.1,134.55,134.55,7
,2017-06-20 11:30,20,134.65,134.65,133.15,133.7,88
,2017-06-20 12:00,20,133.7,133.85,132.95,133.2,45
,2017-06-20 12:30,20,132.8,134.15,132.8,134.05,40
,2017-06-21 07:00,21,133.3,134.8,131.35,131.6,112
,2017-06-21 07:30,21,131.75,131.75,128,129.3,314
,2017-06-21 08:00,21,129.15,130.95,129.05,129.2,75
,2017-06-21 08:30,21,129.6,129.65,128.7,129.05,85
,2017-06-21 09:00,21,129.05,129.05,128.5,128.8,83
,2017-06-21 09:30,21,129.1,129.1,128.1,128.1,146
,2017-06-21 10:00,21,128.1,128.15,127.5,127.85,132
,2017-06-21 10:30,21,127.6,128.05,127.6,128.05,20
,2017-06-21 11:00,21,128.05,129.4,128.05,129,73
,2017-06-21 11:30,21,129,129.55,128.95,129.55,53
,2017-06-21 12:00,21,129.3,130.6,129.3,129.9,112
,2017-06-21 12:30,21,129.8,130.25,129.5,130.1,45
,2017-06-22 07:00,22,130,130.05,127.4,127.5,131
,2017-06-22 07:30,22,127.4,128.5,127.4,128.25,36
,2017-06-22 08:00,22,128.25,128.8,128.25,128.8,22
,2017-06-22 08:30,22,128.6,128.7,128.35,128.7,12
,2017-06-22 09:00,22,128.55,129.1,127.8,129.1,84
,2017-06-22 09:30,22,129.15,129.15,127.8,128,44
,2017-06-22 10:00,22,128.15,128.3,127.5,127.5,28
,2017-06-22 10:30,22,127.5,128.6,127.4,128.45,35
,2017-06-22 11:00,22,128.5,128.5,127.1,127.8,69
,2017-06-22 11:30,22,127.5,127.6,126.85,127.1,52
,2017-06-22 12:00,22,126.95,128.1,126.75,128.05,69
,2017-06-22 12:30,22,127.85,128.3,127.45,127.85,54
,2017-06-23 07:00,23,127.85,127.95,126.7,127.4,108
,2017-06-23 07:30,23,127.7,128.2,127.45,127.8,27
,2017-06-23 08:00,23,127.75,128.4,127.75,128,24
,2017-06-23 08:30,23,128.15,129.15,128.15,128.9,45
,2017-06-23 09:00,23,128.9,129.35,128.5,129.35,49
,2017-06-23 09:30,23,129.35,130,129.25,129.3,53
,2017-06-23 10:00,23,129.55,129.65,129.1,129.35,20
,2017-06-23 10:30,23,129.3,129.4,129.1,129.15,4
,2017-06-23 11:00,23,129.5,130.4,129.5,130,44
,2017-06-23 11:30,23,130,131,130,130.85,56
,2017-06-23 12:00,23,130.8,132.6,130.65,132.3,72
,2017-06-23 12:30,23,132.3,133.35,132.1,133.35,115
,2017-06-26 07:00,26,134,134.6,133.3,133.95,149
,2017-06-26 07:30,26,133.95,135.25,133.9,135.25,102
,2017-06-26 08:00,26,135.05,135.25,134.9,134.9,39
,2017-06-26 08:30,26,134.9,135.1,134.6,134.95,44
,2017-06-26 09:00,26,134.8,135.25,134.8,134.95,32
,2017-06-26 09:30,26,135.15,136.2,134.9,135.4,99
,2017-06-26 10:00,26,135.55,135.8,135.3,135.8,14
,2017-06-26 10:30,26,135.65,135.75,135.5,135.55,6
,2017-06-26 11:00,26,135.65,136.3,135.65,136.3,26
,2017-06-26 11:30,26,136,141,136,139.85,377
,2017-06-26 12:00,26,139.5,140,139,139.65,115
,2017-06-26 12:30,26,139.6,140.75,139.6,140.45,48
,2017-06-27 07:00,27,139.8,141.25,135.5,136.3,177
,2017-06-27 07:30,27,136.4,136.6,135.75,136,35
,2017-06-27 08:00,27,136.1,138.95,136.1,138.4,65
,2017-06-27 08:30,27,138.4,139.2,138.35,138.85,60
,2017-06-27 09:00,27,138.35,138.7,137.6,138.35,58
,2017-06-27 09:30,27,138.1,138.35,138,138.35,17
,2017-06-27 10:00,27,138.1,138.2,137.1,137.65,41
,2017-06-27 10:30,27,138.2,138.6,137.7,138.2,21
,2017-06-27 11:00,27,138,139,138,139,53
,2017-06-27 11:30,27,139,139.5,138.8,138.95,79
,2017-06-27 12:00,27,139.15,142.45,138.95,140.7,187
,2017-06-27 12:30,27,141,141,139.25,139.5,23
,2017-06-28 07:00,28,140.7,142.4,140.35,141.6,71
,2017-06-28 07:30,28,141.65,142.15,139.2,140.5,60
,2017-06-28 08:00,28,140.15,140.15,139,139.5,37
,2017-06-28 08:30,28,139.5,139.8,139.15,139.7,25
,2017-06-28 09:00,28,139.25,139.75,139.15,139.4,7
,2017-06-28 09:30,28,139.75,139.75,138.2,138.7,33
,2017-06-28 10:00,28,138.5,138.9,138.4,138.8,16
,2017-06-28 10:30,28,138.8,139.1,138.45,138.95,33
,2017-06-28 11:00,28,138.95,139.1,138.45,138.65,15
,2017-06-28 11:30,28,138.5,138.5,138.35,138.35,6
,2017-06-28 12:00,28,138.8,140.3,138.4,138.4,50
,2017-06-28 12:30,28,138.3,138.3,137.1,137.5,26
,2017-06-29 07:00,29,138.5,139.25,135.8,136.4,72
,2017-06-29 07:30,29,136.8,136.85,136.2,136.5,12
,2017-06-29 08:00,29,136.45,136.45,135,135.65,49
,2017-06-29 08:30,29,135.8,135.8,133.45,133.65,61
,2017-06-29 09:00,29,133.9,135.25,133.85,135.25,48
,2017-06-29 09:30,29,135,136,134.85,136,40
,2017-06-29 10:00,29,136.05,137.1,135.9,135.9,33
,2017-06-29 10:30,29,135.55,135.7,135,135.65,15
,2017-06-29 11:00,29,135.6,135.7,134.1,134.1,37
,2017-06-29 11:30,29,133.95,134.45,133.7,134.15,34
,2017-06-29 12:00,29,133.65,134.1,133.6,133.75,15
,2017-06-29 12:30,29,133.7,134.55,133.7,133.75,22
,2017-06-30 07:00,30,133.8,134.9,133.5,134.05,64
,2017-06-30 07:30,30,133.8,134.35,133.4,133.8,62
,2017-06-30 08:00,30,133.65,134.2,133.05,134,45
,2017-06-30 08:30,30,133.7,133.9,132.8,132.8,46
,2017-06-30 09:00,30,133.15,136.5,131.5,135.4,174
,2017-06-30 09:30,30,135.4,135.55,134.65,135.55,31
,2017-06-30 10:00,30,135,135.5,135,135.15,16
,2017-06-30 10:30,30,135,135.25,134.45,134.7,20
,2017-06-30 11:00,30,134.7,134.75,134.3,134.3,12
,2017-06-30 11:30,30,134.3,134.55,133.3,133.4,32
,2017-06-30 12:00,30,133.4,133.4,132.05,133.2,53
,2017-06-30 12:30,30,132.7,133,132.05,132.8,31
,2017-07-03 07:00,3,133.85,134,130.7,132.55,177
,2017-07-03 07:30,3,132.9,133.45,132.5,133.4,33
,2017-07-03 08:00,3,133.1,134.6,133.1,134.15,40
,2017-07-03 08:30,3,134.15,135,133.75,134.3,35
,2017-07-03 09:00,3,134.1,136.5,133.9,135.2,113
,2017-07-03 09:30,3,134.7,136.2,134.7,135.8,32
,2017-07-03 10:00,3,135.8,135.9,134.85,135.9,23
,2017-07-03 10:30,3,135.5,135.5,134.7,134.95,24
,2017-07-03 11:00,3,134.6,134.65,133.6,134.4,21
,2017-07-03 11:30,3,134.2,134.2,133.65,133.85,37
,2017-07-03 12:00,3,134.05,134.05,132.65,133.3,58
,2017-07-03 12:30,3,133.5,134.05,133.05,133.05,16
,2017-07-05 07:00,5,133.1,139,132.55,138.1,201
,2017-07-05 07:30,5,138.5,139.2,138.1,139.2,138
,2017-07-05 08:00,5,139.15,139.2,137.9,138.35,39
,2017-07-05 08:30,5,138.35,138.85,137.95,138.7,39
,2017-07-05 09:00,5,138.6,139.75,138.55,139.75,173
,2017-07-05 09:30,5,139.7,140,138.65,138.65,194
,2017-07-05 10:00,5,139.3,139.8,138.9,139.25,43
,2017-07-05 10:30,5,139.55,139.75,138.9,138.9,32
,2017-07-05 11:00,5,138.8,139.45,138.4,139.45,18
,2017-07-05 11:30,5,139.55,140,138.8,138.8,21
,2017-07-05 12:00,5,139.1,139.6,138.85,139.35,28
,2017-07-05 12:30,5,139.15,139.5,138.5,138.5,23
,2017-07-06 07:00,6,140.05,141.15,139.5,140.3,156
,2017-07-06 07:30,6,140.25,140.65,138.85,140,47
,2017-07-06 08:00,6,139.5,140,139.5,139.85,31
,2017-07-06 08:30,6,139.9,139.95,138.6,139.45,55
,2017-07-06 09:00,6,139.55,139.7,138.25,138.65,33
,2017-07-06 09:30,6,138.5,138.75,137.5,137.6,38
,2017-07-06 10:00,6,137.5,138.05,137.4,137.8,15
,2017-07-06 10:30,6,138.05,138.1,137.25,137.4,14
,2017-07-06 11:00,6,137.5,137.6,137,137.3,25
,2017-07-06 11:30,6,137.2,137.45,136.5,137.4,35
,2017-07-06 12:00,6,136.75,137.1,135.5,137.1,58
,2017-07-06 12:30,6,137.1,137.7,136.2,136.6,16
,2017-07-07 07:00,7,136.75,136.75,134,134.65,54
,2017-07-07 07:30,7,134.65,135.45,134.6,134.6,16
,2017-07-07 08:00,7,134.6,134.7,132.15,133.7,85
,2017-07-07 08:30,7,133.5,133.5,132.4,132.45,39
,2017-07-07 09:00,7,132.5,133.6,132.05,133.2,38
,2017-07-07 09:30,7,133.1,133.25,132.2,132.35,68
,2017-07-07 10:00,7,132.1,133.05,131.65,133.05,89
,2017-07-07 10:30,7,132.75,133.4,132.35,133.25,20
,2017-07-07 11:00,7,133.1,133.35,132.55,132.55,21
,2017-07-07 11:30,7,132.55,132.8,132,132.2,24
,2017-07-07 12:00,7,132.45,134.35,132.45,133.75,24
,2017-07-07 12:30,7,133.85,134.2,133.65,134.2,16
,2017-07-10 07:00,10,134.3,135.2,131.65,132.35,96
,2017-07-10 07:30,10,133.35,134.05,132.85,133.8,16
,2017-07-10 08:00,10,133.9,134.75,133.75,134,32
,2017-07-10 08:30,10,133.9,134.85,133.7,133.95,27
,2017-07-10 09:00,10,133.35,133.35,132,132.8,47
,2017-07-10 09:30,10,132.75,132.85,132.1,132.1,19
,2017-07-10 10:00,10,132.3,132.7,131.95,132.55,34
,2017-07-10 10:30,10,132.75,135.6,132.75,134.6,90
,2017-07-10 11:00,10,134.65,134.65,134.15,134.5,13
,2017-07-10 11:30,10,134.55,134.65,134.1,134.4,6
,2017-07-10 12:00,10,134.35,135,134,135,16
,2017-07-10 12:30,10,134.65,134.8,133.9,133.9,7
,2017-07-11 07:00,11,134.8,134.8,132.1,132.2,55
,2017-07-11 07:30,11,132.4,132.85,132,132,9
,2017-07-11 08:00,11,132.45,132.45,132.05,132.4,6
,2017-07-11 08:30,11,132.1,132.9,131.15,132.9,92
,2017-07-11 09:00,11,132.5,132.5,131,131.4,69
,2017-07-11 09:30,11,131.9,131.9,131.1,131.1,35
,2017-07-11 10:00,11,131.2,131.6,130,130.85,187
,2017-07-11 10:30,11,130.55,131.3,130.3,130.65,44
,2017-07-11 11:00,11,130.6,130.6,130,130,66
,2017-07-11 11:30,11,130.1,130.15,129,129.5,97
,2017-07-11 12:00,11,129.4,130.3,129.4,130.1,89
,2017-07-11 12:30,11,129.8,130.05,129.4,129.4,19
,2017-07-12 07:00,12,129.15,129.25,127.2,128.9,149
,2017-07-12 07:30,12,129,130.25,128.8,130.1,48
,2017-07-12 08:00,12,129.8,130.8,129.5,130.15,23
,2017-07-12 08:30,12,130.15,130.45,130,130.3,27
,2017-07-12 09:00,12,130.2,130.55,129.1,129.3,31
,2017-07-12 09:30,12,129.2,130.6,128.85,130.6,55
,2017-07-12 10:00,12,130.6,130.7,128.95,128.95,15
,2017-07-12 10:30,12,128.95,129.4,128.7,128.9,26
,2017-07-12 11:00,12,128.7,128.7,128.15,128.3,40
,2017-07-12 11:30,12,128.3,129,128.15,128.2,40
,2017-07-12 12:00,12,128.2,128.95,128.15,128.95,34
,2017-07-12 12:30,12,128.6,129.85,128.6,129.85,24
,2017-07-13 07:00,13,129.3,132.3,129.3,131.55,154
,2017-07-13 07:30,13,131.3,131.3,130.75,131.05,27
,2017-07-13 08:00,13,131.4,131.4,130.95,130.95,9
,2017-07-13 08:30,13,130.6,131.1,130.55,131.1,16
,2017-07-13 09:00,13,130.7,130.7,129.5,129.75,68
,2017-07-13 09:30,13,129.6,129.75,128.8,129.5,91
,2017-07-13 10:00,13,129.8,129.8,127.85,128.4,112
,2017-07-13 10:30,13,128.35,128.35,128,128.3,35
,2017-07-13 11:00,13,128.65,128.65,128,128.15,46
,2017-07-13 11:30,13,128.15,128.15,127.5,127.85,70
,2017-07-13 12:00,13,127.6,129.25,127.5,128.8,87
,2017-07-13 12:30,13,129,129.6,129,129.4,17
,2017-07-14 07:00,14,130.75,131,127.5,128,102
,2017-07-14 07:30,14,128.45,128.65,127.8,128.65,19
,2017-07-14 08:00,14,128.4,129.2,128.4,128.95,14
,2017-07-14 08:30,14,128.9,129.15,128.4,128.7,15
,2017-07-14 09:00,14,128.4,128.75,127,127.55,134
,2017-07-14 09:30,14,127.4,128.2,127.4,128,50
,2017-07-14 10:00,14,127.8,128.35,127.6,128.25,31
,2017-07-14 10:30,14,128.2,128.55,128.05,128.2,32
,2017-07-14 11:00,14,128.25,128.25,127.8,127.8,43
,2017-07-14 11:30,14,127.8,127.8,127.1,127.1,50
,2017-07-14 12:00,14,127.1,127.1,126.35,126.9,212
,2017-07-14 12:30,14,126.9,127.3,126.5,126.5,38
,2017-07-17 07:00,17,126.95,127.5,126.6,127.15,143
,2017-07-17 07:30,17,127.1,127.6,127,127.2,61
,2017-07-17 08:00,17,127.2,127.25,126.85,127.1,70
,2017-07-17 08:30,17,126.95,127,126.8,126.8,43
,2017-07-17 09:00,17,126.85,127,126.55,126.55,142
,2017-07-17 09:30,17,126.6,127,126.5,126.9,112
,2017-07-17 10:00,17,126.9,127.05,126.75,126.85,36
,2017-07-17 10:30,17,126.85,127.05,126.6,126.85,68
,2017-07-17 11:00,17,126.75,126.85,126.65,126.65,34
,2017-07-17 11:30,17,126.65,126.9,126.65,126.85,42
,2017-07-17 12:00,17,126.9,126.95,126.6,126.8,45
,2017-07-17 12:30,17,126.75,126.9,126.6,126.9,42
,2017-07-18 07:00,18,127,130.3,127,128.45,169
,2017-07-18 07:30,18,128.55,128.75,128.15,128.7,32
,2017-07-18 08:00,18,128.6,128.7,128.35,128.4,18
,2017-07-18 08:30,18,128.45,128.65,128.35,128.5,31
,2017-07-18 09:00,18,128.3,128.5,127.2,127.2,116
,2017-07-18 09:30,18,127.2,127.3,127,127,91
,2017-07-18 10:00,18,127,127.15,126.7,126.7,54
,2017-07-18 10:30,18,126.8,127.1,126.5,127,52
,2017-07-18 11:00,18,127,127,126.55,126.55,23
,2017-07-18 11:30,18,126.55,126.8,126.5,126.8,82
,2017-07-18 12:00,18,126.7,127.45,126.55,126.75,39
,2017-07-18 12:30,18,126.9,127.7,126.9,127.7,19
,2017-07-19 07:00,19,128.5,129.25,126.1,126.65,129
,2017-07-19 07:30,19,126.6,126.65,126.2,126.4,43
,2017-07-19 08:00,19,126.45,126.45,126,126.3,79
,2017-07-19 08:30,19,126.2,126.55,126.1,126.55,21
,2017-07-19 09:00,19,126.4,126.4,125.3,125.3,141
,2017-07-19 09:30,19,125.3,125.65,125.3,125.65,56
,2017-07-19 10:00,19,125.55,125.55,125.3,125.55,39
,2017-07-19 10:30,19,125.6,126.1,125.45,126,74
,2017-07-19 11:00,19,125.8,125.95,125.45,125.45,20
,2017-07-19 11:30,19,125.45,125.75,125.35,125.4,23
,2017-07-19 12:00,19,125.35,125.65,125.35,125.5,41
,2017-07-19 12:30,19,125.55,125.85,125.5,125.5,30
,2017-07-20 07:00,20,126,126.15,124.95,125.2,107
,2017-07-20 07:30,20,125,125.45,125,125.25,40
,2017-07-20 08:00,20,125.05,125.55,125.05,125.55,39
,2017-07-20 08:30,20,125.35,125.45,125,125.45,21
,2017-07-20 09:00,20,125.7,126.25,125.3,125.65,41
,2017-07-20 09:30,20,125.75,126.05,125.6,125.7,31
,2017-07-20 10:00,20,125.9,126,125.6,125.65,23
,2017-07-20 10:30,20,125.8,125.95,125.55,125.55,22
,2017-07-20 11:00,20,125.6,125.75,125.6,125.6,17
,2017-07-20 11:30,20,125.55,125.6,125.2,125.2,25
,2017-07-20 12:00,20,125.2,125.9,125.2,125.6,49
,2017-07-20 12:30,20,125.75,125.95,125.5,125.5,24
,2017-07-21 07:00,21,126.1,130,126.1,128.15,126
,2017-07-21 07:30,21,128.25,129,128,128.65,52
,2017-07-21 08:00,21,128.5,129.1,128.5,128.95,61
,2017-07-21 08:30,21,128.75,129.25,128.5,128.75,54
,2017-07-21 09:00,21,128.85,128.85,128.15,128.45,34
,2017-07-21 09:30,21,128.5,129.25,128.45,129,64
,2017-07-21 10:00,21,129,129.15,128.8,129,31
,2017-07-21 10:30,21,129.2,129.55,128.85,129.4,38
,2017-07-21 11:00,21,129.45,130.65,129.4,130.3,127
,2017-07-21 11:30,21,130.1,130.65,129.9,129.9,48
,2017-07-21 12:00,21,130.15,130.5,129.85,130.5,39
,2017-07-21 12:30,21,130.5,131.5,130.4,130.8,81
,2017-07-24 07:00,24,130.35,132.7,129.1,130.85,228
,2017-07-24 07:30,24,131.25,132.55,131.25,131.9,86
,2017-07-24 08:00,24,131.7,132.1,131.7,131.7,24
,2017-07-24 08:30,24,132.05,132.85,132,132.35,39
,2017-07-24 09:00,24,132.85,133.55,132.35,133.4,104
,2017-07-24 09:30,24,133.1,134.05,132.95,134.05,95
,2017-07-24 10:00,24,133.85,134,133.4,133.9,64
,2017-07-24 10:30,24,133.8,134.75,133.6,134.65,97
,2017-07-24 11:00,24,134.65,134.95,134,134.7,85
,2017-07-24 11:30,24,134.8,136.25,134.8,135.05,175
,2017-07-24 12:00,24,135.35,135.45,133.7,134.3,68
,2017-07-24 12:30,24,134.3,135.8,133.95,135.5,108
,2017-07-25 07:00,25,135.15,136.2,134.9,135.85,91
,2017-07-25 07:30,25,136.05,136.05,135.65,135.7,16
,2017-07-25 08:00,25,135.7,135.75,133.85,134.15,62
,2017-07-25 08:30,25,133.85,135,133.65,135,39
,2017-07-25 09:00,25,135,135.25,134.3,134.45,48
,2017-07-25 09:30,25,134.6,135.5,134.5,135.25,57
,2017-07-25 10:00,25,135.35,135.55,134.65,135.15,34
,2017-07-25 10:30,25,134.9,135.15,134.75,135,19
,2017-07-25 11:00,25,134.9,134.9,134.75,134.75,11
,2017-07-25 11:30,25,134.65,134.65,133.2,133.45,56
,2017-07-25 12:00,25,133.2,133.35,131.65,132.65,87
,2017-07-25 12:30,25,132.55,133.35,131.95,132.25,55
,2017-07-26 07:00,26,132.75,133.25,130.75,131.85,81
,2017-07-26 07:30,26,131.45,132.1,130.65,130.7,42
,2017-07-26 08:00,26,131,131.8,131,131.8,14
,2017-07-26 08:30,26,131.95,131.95,130.75,131.6,33
,2017-07-26 09:00,26,132.05,132.6,131.65,132.15,38
,2017-07-26 09:30,26,132.15,132.3,131.95,132.3,9
,2017-07-26 10:00,26,132.1,133.85,131.7,133.35,86
,2017-07-26 10:30,26,133.15,133.15,133.1,133.1,3
,2017-07-26 11:00,26,133.05,133.85,132.4,133.35,53
,2017-07-26 11:30,26,133.4,134,133.4,133.4,43
,2017-07-26 12:00,26,133.85,134.4,133.6,134.1,51
,2017-07-26 12:30,26,133.7,134.35,133.6,133.6,39
,2017-07-27 07:00,27,134.4,135.05,133.6,135.05,110
,2017-07-27 07:30,27,134.8,135.1,134.55,134.8,19
,2017-07-27 08:00,27,134.85,135.15,134.5,135.15,28
,2017-07-27 08:30,27,135.15,135.15,134.3,134.9,26
,2017-07-27 09:00,27,134.85,135.25,134.8,135.25,52
,2017-07-27 09:30,27,135.25,136.15,134.95,135.65,101
,2017-07-27 10:00,27,135.85,137,135.5,136.75,138
,2017-07-27 10:30,27,136.6,137.05,136.45,136.9,90
,2017-07-27 11:00,27,136.65,137.5,136.6,136.85,77
,2017-07-27 11:30,27,137,137.45,136.85,137,61
,2017-07-27 12:00,27,137,137.95,137,137.95,62
,2017-07-27 12:30,27,137.7,138,137.5,137.5,64
,2017-07-28 07:00,28,137.8,137.85,136.5,137.8,58
,2017-07-28 07:30,28,137.85,138.3,137.75,138.3,30
,2017-07-28 08:00,28,138.25,138.6,137.45,137.7,70
,2017-07-28 08:30,28,137.45,137.45,136,136.3,63
,2017-07-28 09:00,28,136.15,137.95,136.15,137.95,118
,2017-07-28 09:30,28,137.7,138.5,137.25,137.75,59
,2017-07-28 10:00,28,137.8,138.45,137.8,137.8,31
,2017-07-28 10:30,28,138.2,138.6,137.65,137.65,36
,2017-07-28 11:00,28,137.65,137.85,137.4,137.5,25
,2017-07-28 11:30,28,137.7,137.7,137.05,137.05,33
,2017-07-28 12:00,28,137.2,137.3,135.95,135.95,55
,2017-07-28 12:30,28,135.7,135.8,134.75,134.75,65
,2017-07-31 07:00,31,134.85,135.35,132.25,134.5,113
,2017-07-31 07:30,31,134.8,134.8,133.75,133.75,16
,2017-07-31 08:00,31,134.25,134.6,134,134.1,14
,2017-07-31 08:30,31,134.5,134.75,134.1,134.55,34
,2017-07-31 09:00,31,134.3,135,133.2,133.2,68
,2017-07-31 09:30,31,133.65,134.35,132.15,133.5,171
,2017-07-31 10:00,31,133.05,133.2,128.1,129.55,433
,2017-07-31 10:30,31,128.95,130.5,128.5,130.4,184
,2017-07-31 11:00,31,130.65,131.4,130,130,104
,2017-07-31 11:30,31,130.35,131.1,129.6,130.7,104
,2017-07-31 12:00,31,130.6,131.85,130.55,131.55,58
,2017-07-31 12:30,31,131.7,132.2,131.6,131.8,64
,2017-08-01 07:00,1,131.05,131.05,128.85,129.2,186
,2017-08-01 07:30,1,129.2,129.35,128.5,128.85,75
,2017-08-01 08:00,1,128.5,129.05,128.5,128.75,47
,2017-08-01 08:30,1,128.9,130.2,128.85,129.95,45
,2017-08-01 09:00,1,130.2,130.6,128.85,129.2,91
,2017-08-01 09:30,1,129.2,130.65,128.95,130.1,59
,2017-08-01 10:00,1,130.25,131.2,130.25,130.95,51
,2017-08-01 10:30,1,130.95,131.25,130.4,130.5,38
,2017-08-01 11:00,1,130.5,131.25,130.5,131.2,16
,2017-08-01 11:30,1,131.25,131.55,130.85,131,32
,2017-08-01 12:00,1,131.45,132.3,131.4,131.9,68
,2017-08-01 12:30,1,132.1,132.35,131.45,132,31
,2017-08-02 07:00,2,132.2,134.2,131.9,132,112
,2017-08-02 07:30,2,131.95,131.95,131.4,131.8,9
,2017-08-02 08:00,2,132,133.25,132,133.2,23
,2017-08-02 08:30,2,132.7,132.95,131.75,132.55,36
,2017-08-02 09:00,2,132.2,132.2,130.6,131.65,64
,2017-08-02 09:30,2,131.6,131.9,131.45,131.85,17
,2017-08-02 10:00,2,131.75,131.75,131.1,131.2,24
,2017-08-02 10:30,2,131.2,132.65,130.95,132.1,35
,2017-08-02 11:00,2,132.5,132.65,131.9,132.5,14
,2017-08-02 11:30,2,132.2,132.9,131.85,131.95,43
,2017-08-02 12:00,2,132.9,134.1,132.9,134,70
,2017-08-02 12:30,2,133.85,134,133.05,134,35
,2017-08-03 07:00,3,133.7,134.85,130.2,133.05,121
,2017-08-03 07:30,3,133.25,133.25,132.65,133.15,11
,2017-08-03 08:00,3,133.55,133.6,133.2,133.35,10
,2017-08-03 08:30,3,133.05,133.45,131.5,131.85,22
,2017-08-03 09:00,3,131.45,131.8,131.05,131.55,63
,2017-08-03 09:30,3,131.5,132.5,131.1,132.5,28
,2017-08-03 10:00,3,131.95,133,131.75,132.75,23
,2017-08-03 10:30,3,133.05,133.8,132.95,133.1,28
,2017-08-03 11:00,3,132.8,133.15,132.45,132.95,14
,2017-08-03 11:30,3,132.65,132.65,132.15,132.25,11
,2017-08-03 12:00,3,132.65,133.4,132.1,133.05,32
,2017-08-03 12:30,3,133.05,133.05,132,132,21
,2017-08-04 07:00,4,132.85,135.3,132.1,134.6,160
,2017-08-04 07:30,4,134.7,135.1,134.5,134.55,18
,2017-08-04 08:00,4,134.5,134.9,134.15,134.25,31
,2017-08-04 08:30,4,134.35,134.55,133.9,134.55,9
,2017-08-04 09:00,4,134.2,135.75,134.2,135.1,91
,2017-08-04 09:30,4,134.95,134.95,133.8,134.75,33
,2017-08-04 10:00,4,134.85,135,134.45,134.6,16
,2017-08-04 10:30,4,134.6,134.8,134.4,134.6,11
,2017-08-04 11:00,4,134.65,135.3,134.6,135.3,34
,2017-08-04 11:30,4,135.4,135.55,134.8,135.05,24
,2017-08-04 12:00,4,135.25,136,134.2,135.4,168
,2017-08-04 12:30,4,135.45,135.5,134.6,135.2,40
,2017-08-07 07:00,7,135.2,135.7,132.5,133.95,128
,2017-08-07 07:30,7,133.65,134.2,133.1,133.85,32
,2017-08-07 08:00,7,134.05,134.65,134.05,134.45,16
,2017-08-07 08:30,7,134.4,134.4,133.5,134.1,22
,2017-08-07 09:00,7,134.1,134.35,133.85,133.95,19
,2017-08-07 09:30,7,133.95,134.35,133.95,134.15,11
,2017-08-07 10:00,7,134.45,134.5,134.3,134.5,6
,2017-08-07 10:30,7,134.5,134.7,134.05,134.35,24
,2017-08-07 11:00,7,134.5,134.5,134.35,134.35,3
,2017-08-07 11:30,7,134.05,134.4,134.05,134.05,4
,2017-08-07 12:00,7,133.8,134.5,133.65,134.2,21
,2017-08-07 12:30,7,134.3,134.85,134.1,134.85,32
,2017-08-08 07:00,8,134.65,134.7,132.5,133.45,89
,2017-08-08 07:30,8,133.55,134.5,133.55,134.5,21
,2017-08-08 08:00,8,134.1,134.4,133.7,134.15,16
,2017-08-08 08:30,8,133.65,133.65,133.35,133.35,13
,2017-08-08 09:00,8,133.8,134.3,133.2,133.4,34
,2017-08-08 09:30,8,133.2,133.25,132.55,132.55,49
,2017-08-08 10:00,8,132.65,132.65,130.7,131.3,153
,2017-08-08 10:30,8,131.05,131.2,130.7,130.8,57
,2017-08-08 11:00,8,131.05,131.55,130.8,131.55,26
,2017-08-08 11:30,8,131.35,131.35,130.75,130.75,23
,2017-08-08 12:00,8,130.9,132.05,130.6,132,64
,2017-08-08 12:30,8,131.75,131.75,131.05,131.4,37
,2017-08-09 07:00,9,131.8,134.3,131.5,133.5,124
,2017-08-09 07:30,9,133.55,133.7,132.3,132.3,27
,2017-08-09 08:00,9,132.3,132.3,131.85,131.85,6
,2017-08-09 08:30,9,132.2,132.8,131.95,132.25,18
,2017-08-09 09:00,9,132.45,132.55,132.2,132.55,10
,2017-08-09 09:30,9,132.1,132.65,132.05,132.65,27
,2017-08-09 10:00,9,132.85,132.85,131.95,131.95,17
,2017-08-09 10:30,9,132.35,132.45,132.3,132.4,16
,2017-08-09 11:00,9,132.4,132.5,132.4,132.5,12
,2017-08-09 11:30,9,132.6,132.8,132.35,132.8,25
,2017-08-09 12:00,9,132.8,133.55,132.5,133.15,39
,2017-08-09 12:30,9,133.45,133.9,133.15,133.6,74
,2017-08-10 07:00,10,134.25,137.4,134.25,136.3,187
,2017-08-10 07:30,10,136.5,137.9,135.8,136,148
,2017-08-10 08:00,10,135.75,136,134.6,134.7,73
,2017-08-10 08:30,10,134.65,134.9,134.4,134.5,24
,2017-08-10 09:00,10,135,135.65,135,135.65,21
,2017-08-10 09:30,10,135.85,135.95,135.45,135.95,13
,2017-08-10 10:00,10,135.8,136.4,135.55,135.95,29
,2017-08-10 10:30,10,136,136,135.1,135.3,27
,2017-08-10 11:00,10,135.2,136.05,135.15,136.05,21
,2017-08-10 11:30,10,135.7,135.7,134.95,134.95,14
,2017-08-10 12:00,10,135,135.85,134.45,135.6,52
,2017-08-10 12:30,10,135.45,136.45,135.4,136.45,32
,2017-08-11 07:00,11,136,136,131.9,134.05,142
,2017-08-11 07:30,11,134.35,134.35,133.65,133.65,17
,2017-08-11 08:00,11,133.65,134.35,133.25,133.9,34
,2017-08-11 08:30,11,133.95,134.85,133.95,134.1,13
,2017-08-11 09:00,11,134.6,135.8,134.55,135,44
,2017-08-11 09:30,11,134.85,135.35,134.6,135.35,14
,2017-08-11 10:00,11,134.85,135.4,134.55,135.3,15
,2017-08-11 10:30,11,135.4,136.35,135.35,136,21
,2017-08-11 11:00,11,135.95,135.95,135.35,135.45,14
,2017-08-11 11:30,11,135.85,135.9,135.85,135.9,8
,2017-08-11 12:00,11,135.8,136.5,135.8,136.35,44
,2017-08-11 12:30,11,136.15,137,136.15,136.95,52
,2017-08-14 07:00,14,136,136.1,134.2,135.5,68
,2017-08-14 07:30,14,135.85,136.4,135.85,136.4,23
,2017-08-14 08:00,14,136.55,136.95,136.5,136.85,11
,2017-08-14 08:30,14,136.5,136.55,134.8,135.6,33
,2017-08-14 09:00,14,135.8,136.5,135.65,135.65,8
,2017-08-14 09:30,14,135.65,136.2,135.65,136.2,7
,2017-08-14 10:00,14,135.85,137.4,135.75,137.05,38
,2017-08-14 10:30,14,137,137,136.4,136.4,8
,2017-08-14 11:00,14,136.65,136.65,136.2,136.4,7
,2017-08-14 11:30,14,136.4,136.4,135.4,135.5,21
,2017-08-14 12:00,14,135.85,136.3,135.85,136.05,18
,2017-08-14 12:30,14,136.15,136.15,134.7,135.5,43
,2017-08-15 07:00,15,136.05,136.75,135.3,136.1,44
,2017-08-15 07:30,15,136.35,136.85,135.45,135.9,21
,2017-08-15 08:00,15,136.25,136.3,136.25,136.3,2
,2017-08-15 08:30,15,135.8,136.25,135.6,135.6,6
,2017-08-15 09:00,15,135.95,139.8,135.95,139,335
,2017-08-15 09:30,15,139.35,139.9,139,139.9,85
,2017-08-15 10:00,15,140,140.5,139.7,140.5,109
,2017-08-15 10:30,15,140.25,140.75,140.25,140.75,90
,2017-08-15 11:00,15,140.75,140.9,139.75,140.05,89
,2017-08-15 11:30,15,140.2,140.4,139.8,140.2,25
,2017-08-15 12:00,15,140.2,140.5,138.9,139.35,69
,2017-08-15 12:30,15,139.35,139.5,138.8,138.85,58
,2017-08-16 07:00,16,139.5,141.3,139.35,141.3,116
,2017-08-16 07:30,16,141.15,141.6,141,141.35,70
,2017-08-16 08:00,16,141.55,141.75,141.55,141.65,37
,2017-08-16 08:30,16,141.75,141.75,139.8,140.35,85
,2017-08-16 09:00,16,140.65,141.1,139.55,141,58
,2017-08-16 09:30,16,141,141.4,140.85,141.1,66
,2017-08-16 10:00,16,140.95,141.3,140.9,141.3,26
,2017-08-16 10:30,16,141.4,141.75,141.15,141.7,62
,2017-08-16 11:00,16,141.7,141.75,141.2,141.4,34
,2017-08-16 11:30,16,141.7,141.9,141.25,141.85,58
,2017-08-16 12:00,16,141.85,142,141.2,141.55,67
,2017-08-16 12:30,16,141.45,141.8,141.2,141.3,47
,2017-08-17 07:00,17,141.5,143,140.7,142.95,205
,2017-08-17 07:30,17,142.7,143.5,142.7,143.2,119
,2017-08-17 08:00,17,143.1,143.3,142.8,143.3,57
,2017-08-17 08:30,17,143.3,143.3,142.05,142.1,72
,2017-08-17 09:00,17,142.45,143.35,142.45,143.15,56
,2017-08-17 09:30,17,143,144.25,142.95,143.8,139
,2017-08-17 10:00,17,144,144.65,143.9,144.3,50
,2017-08-17 10:30,17,144.15,144.5,144.15,144.3,67
,2017-08-17 11:00,17,144.5,144.5,144,144,35
,2017-08-17 11:30,17,143.9,144.5,143.9,144.5,46
,2017-08-17 12:00,17,144.6,144.65,143.95,144.25,64
,2017-08-17 12:30,17,143.7,144,142.5,143.1,45
,2017-08-18 07:00,18,143.95,144,142.65,143,139
,2017-08-18 07:30,18,142.9,143.2,142.65,142.8,30
,2017-08-18 08:00,18,143.05,143.7,142.9,143.1,49
,2017-08-18 08:30,18,143,143,142.45,142.65,33
,2017-08-18 09:00,18,142.7,143,142.55,142.85,78
,2017-08-18 09:30,18,143,143.25,142.7,142.9,117
,2017-08-18 10:00,18,142.8,143.05,141.2,141.6,76
,2017-08-18 10:30,18,141.75,141.75,138.7,139.6,134
,2017-08-18 11:00,18,140,140.1,139.6,139.95,21
,2017-08-18 11:30,18,139.95,140.35,139.9,140,23
,2017-08-18 12:00,18,140.2,140.3,139.55,140.3,33
,2017-08-18 12:30,18,140.3,140.3,139,139.9,70
,2017-08-21 07:00,21,139.9,140,131.4,134.4,295
,2017-08-21 07:30,21,133.25,134.75,133.25,134.2,54
,2017-08-21 08:00,21,134.05,134.95,133.5,134.1,34
,2017-08-21 08:30,21,134.45,135.1,133.6,133.85,66
,2017-08-21 09:00,21,133.8,133.8,132.45,133.3,75
,2017-08-21 09:30,21,133.4,135.75,133.4,135.4,46
,2017-08-21 10:00,21,135.3,137.1,134.3,135.85,60
,2017-08-21 10:30,21,135.75,135.8,134.4,135.15,47
,2017-08-21 11:00,21,135.55,136.55,135,136.3,14
,2017-08-21 11:30,21,136.5,136.5,135.1,135.55,30
,2017-08-21 12:00,21,135.5,135.65,135.3,135.55,26
,2017-08-21 12:30,21,135.35,135.5,133.95,134.65,33
,2017-08-22 07:00,22,134.1,134.1,129.7,131.3,333
,2017-08-22 07:30,22,131.25,132.1,131,131.7,26
,2017-08-22 08:00,22,131.8,131.9,130.85,131.45,51
,2017-08-22 08:30,22,131.15,131.15,130.9,130.9,8
,2017-08-22 09:00,22,130.95,130.95,130.55,130.55,35
,2017-08-22 09:30,22,130.7,130.7,130.55,130.65,16
,2017-08-22 10:00,22,130.5,132.6,130.5,131.9,35
,2017-08-22 10:30,22,131.7,131.8,131.5,131.65,15
,2017-08-22 11:00,22,131.6,131.7,131.3,131.3,11
,2017-08-22 11:30,22,131.25,131.5,131,131.3,19
,2017-08-22 12:00,22,131.85,132.2,131.15,131.85,16
,2017-08-22 12:30,22,131.75,131.85,131.2,131.4,10
,2017-08-23 07:00,23,131.9,133.7,131.75,132.2,63
,2017-08-23 07:30,23,132.55,134.1,132.55,134.1,35
,2017-08-23 08:00,23,134.1,134.6,133.9,134.25,42
,2017-08-23 08:30,23,134.25,136.7,134.1,136.55,88
,2017-08-23 09:00,23,136.6,136.6,134,134.9,64
,2017-08-23 09:30,23,135.1,135.3,134.55,135.05,12
,2017-08-23 10:00,23,135.25,135.3,134.95,135.05,10
,2017-08-23 10:30,23,134.45,134.95,134.45,134.55,14
,2017-08-23 11:00,23,134.55,134.85,134.55,134.85,6
,2017-08-23 11:30,23,134.3,134.6,134.1,134.1,5
,2017-08-23 12:00,23,134.5,134.7,134.35,134.35,3
,2017-08-23 12:30,23,134.5,134.5,132.9,132.9,18
,2017-08-24 07:00,24,132.95,136,132.95,135.65,90
,2017-08-24 07:30,24,135.7,137.4,135.65,135.9,43
,2017-08-24 08:00,24,136.15,136.45,136.05,136.2,20
,2017-08-24 08:30,24,136.25,136.6,136.25,136.3,11
,2017-08-24 09:00,24,136.7,136.7,136.7,136.7,2
,2017-08-24 09:30,24,136.8,136.8,136.35,136.4,12
,2017-08-24 10:00,24,136,136.05,136,136.05,2
,2017-08-24 10:30,24,136.05,136.05,136.05,136.05,7
,2017-08-24 11:00,24,136.4,136.4,136.15,136.15,4
,2017-08-24 11:30,24,136.15,136.5,136.15,136.5,3
,2017-08-24 12:00,24,136.75,138.65,136.75,138.65,15
,2017-08-24 12:30,24,137.8,138.3,137.8,138.25,7
,2017-08-25 07:00,25,137.75,141.15,137.25,139.25,79
,2017-08-25 07:30,25,140,140,139.5,139.5,5
,2017-08-25 08:30,25,139.75,139.75,139.75,139.75,1
,2017-08-25 09:00,25,139.65,140,139.35,140,3
,2017-08-25 09:30,25,140,140.45,139.75,140.45,21
,2017-08-25 10:00,25,140.3,140.3,139.6,139.6,17
,2017-08-25 10:30,25,137.6,137.6,133.4,134,26
,2017-08-25 11:00,25,134.65,135.6,134.65,135.6,6
,2017-08-25 11:30,25,135.6,135.6,135.2,135.2,3
,2017-08-25 12:00,25,135.3,135.4,135,135.35,25
,2017-08-25 12:30,25,135.35,135.35,135.35,135.35,1
,2017-08-28 07:00,28,135.7,135.8,132.2,132.2,35
,2017-08-28 07:30,28,132.25,132.75,131.8,132.75,35
,2017-08-28 08:00,28,132.45,133.3,132.4,133.3,15
,2017-08-28 09:00,28,132.95,133.25,132.8,133.25,8
,2017-08-28 09:30,28,132.85,133.4,132.8,132.8,18
,2017-08-28 10:00,28,132.9,133.15,132.75,132.95,7
,2017-08-28 10:30,28,132.95,133,132.9,132.95,13
,2017-08-28 11:00,28,132.9,133.1,132.9,133.05,14
,2017-08-29 07:00,29,132.4,132.5,131.85,131.85,9
,2017-08-29 07:30,29,131.45,131.75,131.45,131.75,2
,2017-08-29 08:30,29,131.55,131.55,131,131,11
,2017-08-29 09:00,29,131.35,131.7,131.2,131.2,7
,2017-08-29 11:00,29,130.75,130.75,130.65,130.65,9
,2017-08-29 11:30,29,130.7,131.15,130.7,131.15,8
,2017-08-29 12:00,29,131,132.75,130.65,130.65,21
,2017-08-30 07:00,30,130.85,131.25,130.85,131.25,5
,2017-08-30 07:30,30,131.25,131.25,130.85,130.85,14
,2017-08-30 08:00,30,130.85,133.15,130.85,133.15,4
,2017-08-30 08:30,30,132.2,132.2,131.8,131.8,10
,2017-08-30 09:00,30,132.25,133.05,132.25,133.05,2
,2017-08-30 09:30,30,132.55,134.1,132.55,134.1,5
,2017-08-30 10:00,30,134.05,134.9,134.05,134.7,11
,2017-08-30 10:30,30,134.25,134.25,134.1,134.1,4
,2017-08-30 11:00,30,134.25,134.25,133.75,133.75,12
,2017-08-30 11:30,30,133.55,133.55,133.55,133.55,1
,2017-08-30 12:30,30,132.35,132.35,132,132,2
,2017-08-31 07:00,31,133.55,134.3,133.55,134.25,3
,2017-08-31 07:30,31,134,134.3,134,134.3,2
,2017-08-31 08:30,31,132.65,134,132.65,133.5,20
,2017-08-31 09:00,31,132.5,132.5,130.55,130.55,19
,2017-08-31 09:30,31,132,132,131.85,131.85,5
,2017-08-31 10:00,31,131.1,132.5,131,132.5,5
,2017-08-31 10:30,31,131.55,134.45,131.45,134.45,4
,2017-08-31 11:00,31,131.55,131.55,131.55,131.55,1
,2017-08-31 11:30,31,134.45,136,134.45,136,4
,2017-09-01 11:30,1,138,138,138,138,1
,2017-09-05 10:30,5,146.6,146.6,146.6,146.6,35
,2017-09-06 07:00,6,146.7,146.9,146.7,146.9,2
,2017-09-06 10:00,6,147.5,147.5,147.5,147.5,2
,2017-09-07 10:00,7,150.95,150.95,150.95,150.95,2
,2017-09-08 09:00,8,155,155,155,155,5
,2017-09-08 11:00,8,155,155,155,155,3
,2017-09-08 12:00,8,153,154,153,153.8,12
,2017-09-08 12:30,8,153.9,153.9,153.9,153.9,2