,2015-09-24 10:00,24,118,118,118,118,5
,2015-09-24 10:30,24,118,118,118,118,5
,2015-10-05 07:00,5,117,117,117,117,2
,2015-10-05 08:00,5,117,117,117,117,10
,2015-10-05 09:00,5,117,117,117,117,18
,2015-10-05 10:00,5,116,116,115.75,115.75,3
,2015-10-05 11:00,5,115.5,115.5,115.5,115.5,1
,2015-10-05 12:30,5,116,116,116,116,1
,2015-11-06 08:00,6,137,137,137,137,1
,2015-11-06 09:00,6,137.25,137.25,137.25,137.25,11
,2015-11-13 07:30,13,152,152.5,152,152.5,15
,2015-12-02 12:00,2,141,141,141,141,4
,2015-12-10 07:00,10,149.05,149.05,149.05,149.05,1
,2015-12-14 09:00,14,149.5,149.5,149.5,149.5,1
,2015-12-14 11:00,14,149.5,149.5,149.5,149.5,5
,2015-12-14 11:30,14,149.5,149.5,149.5,149.5,4
,2016-01-15 12:00,15,128.6,128.6,128.6,128.6,1
,2016-01-20 07:00,20,125.8,125.85,125.8,125.85,4
,2016-01-20 09:30,20,124.7,124.7,124.65,124.65,5
,2016-01-20 10:00,20,124.85,124.85,124.7,124.7,9
,2016-01-20 10:30,20,124.7,125.05,124.7,125,9
,2016-01-21 08:30,21,121.65,121.65,121,121,11
,2016-01-21 09:30,21,120.95,120.95,120.95,120.95,1
,2016-01-21 10:30,21,120.95,121.15,120.95,121.15,8
,2016-01-21 12:00,21,124.65,125.25,124.65,125.25,2
,2016-01-22 10:00,22,122.85,122.85,122.85,122.85,1
,2016-01-25 07:30,25,124.65,124.65,124.6,124.6,3
,2016-01-25 09:30,25,124.35,125.1,124.35,125.1,2
,2016-01-27 07:00,27,126.15,126.15,126.15,126.15,2
,2016-01-27 08:00,27,126,126,126,126,1
,2016-01-27 09:00,27,125.5,125.5,125.5,125.5,2
,2016-01-27 10:00,27,125.2,125.2,125.2,125.2,3
,2016-01-27 10:30,27,125.1,125.1,125,125,10
,2016-01-28 10:30,28,130.7,130.7,130.7,130.7,1
,2016-01-28 11:00,28,133,133,133,133,2
,2016-01-28 12:30,28,135,135.5,135,135.5,3
,2016-01-29 09:00,29,134.8,134.8,134.8,134.8,2
,2016-01-29 10:00,29,134.9,134.9,134.65,134.65,2
,2016-02-29 07:00,29,126.9,127.75,126.9,127.75,30
,2016-02-29 08:30,29,128,128,128,128,4
,2016-02-29 12:00,29,128.25,128.6,127.1,127.25,34
,2016-02-29 12:30,29,128.1,128.25,128,128.25,17
,2016-03-01 07:00,1,127.25,127.25,126.8,126.8,4
,2016-03-01 07:30,1,126.8,127.05,126.8,127.05,11
,2016-03-01 08:30,1,127.35,127.5,127.35,127.5,4
,2016-03-01 09:00,1,127.7,127.7,126.75,126.75,7
,2016-03-01 12:00,1,127.15,127.15,126.6,126.6,15
,2016-03-01 12:30,1,126.6,128,126.4,128,25
,2016-03-02 09:00,2,126.95,126.95,126.4,126.4,10
,2016-03-02 10:00,2,126.4,126.4,126.4,126.4,1
,2016-03-02 11:00,2,126.4,126.4,126.2,126.2,4
,2016-03-02 11:30,2,126.2,126.2,125.95,125.95,15
,2016-03-02 12:00,2,125.95,125.95,125.95,125.95,1
,2016-03-03 09:30,3,126.3,126.3,125.95,125.95,3
,2016-03-03 10:00,3,125.95,125.95,125,125.4,24
,2016-03-03 10:30,3,125.05,125.05,124.9,125.05,4
,2016-03-03 12:00,3,125.55,125.55,125.55,125.55,3
,2016-03-04 07:00,4,124.7,124.75,124.6,124.75,10
,2016-03-04 07:30,4,124.75,124.75,124.55,124.55,4
,2016-03-04 09:00,4,124.45,124.45,124.4,124.4,6
,2016-03-04 09:30,4,124.35,124.45,123.8,123.8,19
,2016-03-04 10:00,4,123.8,123.8,123.7,123.7,9
,2016-03-04 10:30,4,123.45,123.5,122.95,123.5,25
,2016-03-04 11:00,4,123.35,123.35,123.1,123.1,19
,2016-03-04 11:30,4,122.7,122.7,122.4,122.4,11
,2016-03-04 12:00,4,122.2,122.2,122.05,122.05,3
,2016-03-07 07:00,7,122.05,122.05,122.05,122.05,1
,2016-03-07 07:30,7,122.15,122.15,122.05,122.05,2
,2016-03-07 08:00,7,122.05,122.05,122.05,122.05,2
,2016-03-07 08:30,7,121.75,121.95,121.4,121.5,28
,2016-03-07 09:00,7,121.55,121.55,121,121.05,15
,2016-03-07 09:30,7,120.85,120.85,120.65,120.75,7
,2016-03-07 10:00,7,120.55,120.6,120.3,120.3,7
,2016-03-07 10:30,7,120.1,120.2,120.05,120.2,9
,2016-03-07 11:00,7,119.8,120,119.75,119.75,19
,2016-03-07 11:30,7,119.65,119.8,119.65,119.8,13
,2016-03-07 12:00,7,119.8,119.95,119.5,119.5,4
,2016-03-07 12:30,7,120,120.05,119.75,120.05,5
,2016-03-08 07:00,8,119.45,120.45,119.45,120.45,2
,2016-03-08 09:00,8,120.8,120.8,120.5,120.5,4
,2016-03-08 09:30,8,120.55,120.55,120.55,120.55,1
,2016-03-08 10:00,8,120.45,120.45,120.45,120.45,1
,2016-03-08 11:30,8,120.6,120.6,120.6,120.6,1
,2016-03-09 10:00,9,124.2,124.3,124.2,124.3,5
,2016-03-09 11:00,9,123.5,123.5,123.5,123.5,1
,2016-03-09 12:00,9,124,125.4,124,125.4,4
,2016-03-10 07:00,10,125.55,127.4,125.55,126.9,6
,2016-03-10 09:30,10,123,123,123,123,1
,2016-03-10 11:00,10,122.5,122.5,122.5,122.5,4
,2016-03-14 10:30,14,127.1,128.7,127.1,128.7,5
,2016-03-14 11:00,14,128,128,128,128,4
,2016-03-14 11:30,14,128,128.5,128,128.5,10
,2016-03-14 12:00,14,127.85,127.85,127.85,127.85,4
,2016-03-15 07:00,15,127.85,127.85,127.85,127.85,6
,2016-03-15 10:00,15,128.3,129,128.3,129,34
,2016-03-15 11:30,15,129,129.25,129,129.25,10
,2016-03-15 12:30,15,128.45,128.45,128.45,128.45,1
,2016-03-16 07:00,16,130.1,130.35,130.1,130.3,11
,2016-03-16 09:00,16,128.35,128.35,128.35,128.35,5
,2016-03-16 12:30,16,128.45,128.45,128.45,128.45,2
,2016-03-17 07:30,17,128.15,128.15,128.1,128.1,6
,2016-03-17 08:00,17,127.65,127.65,127.65,127.65,1
,2016-03-17 12:30,17,128.3,128.45,128.3,128.45,2
,2016-03-18 08:00,18,128.1,128.1,128.1,128.1,1
,2016-03-18 12:00,18,128.75,128.75,128.75,128.75,2
,2016-03-21 07:00,21,128.15,128.15,128.15,128.15,2
,2016-03-21 09:00,21,127.4,127.4,127.4,127.4,1
,2016-03-22 10:00,22,130.95,130.95,130.95,130.95,15
,2016-03-22 10:30,22,130.95,131.35,130.95,131.35,49
,2016-03-22 11:00,22,131.55,131.75,131.55,131.75,24
,2016-03-22 11:30,22,131.95,131.95,131.95,131.95,11
,2016-03-22 12:00,22,131.95,134.2,131.95,134.2,40
,2016-03-22 12:30,22,134.2,134.2,134.2,134.2,2
,2016-03-23 08:00,23,134.55,134.55,134.55,134.55,20
,2016-03-23 08:30,23,134.75,134.75,134.75,134.75,15
,2016-03-23 09:00,23,134.95,134.95,134.95,134.95,11
,2016-03-23 10:00,23,135.05,135.35,135.05,135.35,31
,2016-03-24 12:30,24,135.55,135.55,135.55,135.55,6
,2016-03-30 08:30,30,137.55,137.55,137.55,137.55,1
,2016-03-30 09:00,30,137.55,138.25,137.55,138.25,34
,2016-03-30 10:00,30,138.75,138.75,138.75,138.75,30
,2016-03-30 10:30,30,139.7,139.7,139.7,139.7,1
,2016-03-30 11:30,30,139.75,139.75,139.75,139.75,2
,2016-03-30 12:00,30,141.5,141.5,141.5,141.5,2
,2016-03-31 09:30,31,143.2,143.2,143.2,143.2,1
,2016-03-31 11:30,31,145.9,146.05,145.9,146.05,2
,2016-03-31 12:30,31,146.1,146.25,146.1,146.25,2
,2016-04-04 07:00,4,145.85,145.85,145.85,145.85,1
,2016-04-04 07:30,4,145.95,145.95,145.95,145.95,1
,2016-04-04 09:00,4,144.85,144.85,144.85,144.85,1
,2016-04-04 10:00,4,144.8,144.8,144.8,144.8,1
,2016-04-04 11:30,4,144.25,144.25,144.2,144.2,2
,2016-04-05 08:00,5,142.8,142.8,142.8,142.8,2
,2016-04-05 08:30,5,142.55,142.55,142.55,142.55,1
,2016-04-05 10:00,5,142.35,143.5,142.35,143.5,3
,2016-04-05 10:30,5,143.85,143.85,143.85,143.85,1
,2016-04-05 12:00,5,143,143.05,143,143,16
,2016-04-06 11:00,6,144.6,144.6,144.6,144.6,1
,2016-04-07 11:00,7,143.5,143.5,143.5,143.5,2
,2016-04-07 12:30,7,144.05,144.05,144.05,144.05,1
,2016-04-08 07:30,8,141.95,141.95,141.6,141.6,6
,2016-04-08 09:30,8,143.8,143.8,143.8,143.8,4
,2016-04-08 11:00,8,142.7,142.7,142.5,142.5,2
,2016-04-08 11:30,8,142.55,142.55,141.45,141.45,5
,2016-04-08 12:00,8,140.95,140.95,138.55,138.55,2
,2016-04-08 12:30,8,139.25,139.4,139,139,8
,2016-04-11 07:00,11,139,139,137.65,137.65,11
,2016-04-12 09:00,12,135.75,135.75,135.75,135.75,7
,2016-04-12 09:30,12,134.25,134.25,134.25,134.25,6
,2016-04-12 10:00,12,134.25,134.6,134.25,134.6,3
,2016-04-12 10:30,12,134.25,134.25,134.25,134.25,4
,2016-04-13 07:00,13,139.3,143.3,139.3,143.3,2
,2016-04-13 10:30,13,143.5,143.5,143.5,143.5,4
,2016-04-14 07:00,14,142.75,142.75,142.75,142.75,1
,2016-04-14 07:30,14,142.45,142.75,142.45,142.75,3
,2016-04-14 11:00,14,142.65,142.65,142.65,142.65,2
,2016-04-14 11:30,14,142.65,142.65,142.65,142.65,1
,2016-04-14 12:30,14,140.8,140.8,140.8,140.8,7
,2016-04-15 10:00,15,138.25,138.25,138.25,138.25,2
,2016-04-15 10:30,15,137.8,137.8,137.8,137.8,1
,2016-04-15 12:00,15,138.2,138.45,138.2,138.45,2
,2016-04-18 08:00,18,142.4,142.4,142.4,142.4,1
,2016-04-18 12:00,18,140.1,140.1,140.1,140.1,1
,2016-04-19 08:00,19,138.55,138.55,138.55,138.55,4
,2016-04-19 10:00,19,137.8,137.8,137.8,137.8,1
,2016-04-19 10:30,19,137.95,137.95,137,137.1,11
,2016-04-19 11:00,19,138.2,138.2,138.2,138.2,5
,2016-04-20 07:00,20,136.2,136.2,135,135,40
,2016-04-20 07:30,20,135.3,135.35,135.05,135.05,14
,2016-04-20 08:00,20,135.5,135.5,135.5,135.5,1
,2016-04-20 08:30,20,136.35,136.35,136.35,136.35,1
,2016-04-20 09:30,20,136.05,136.1,136.05,136.1,3
,2016-04-20 11:00,20,134.6,134.6,134.5,134.5,6
,2016-04-20 11:30,20,134,134.05,134,134.05,7
,2016-04-20 12:00,20,134.45,134.5,134.45,134.5,4
,2016-04-21 07:30,21,133.6,133.6,131,131.2,33
,2016-04-21 08:00,21,131.05,131.6,130.65,131.6,18
,2016-04-21 09:00,21,131.45,131.5,131.45,131.5,7
,2016-04-21 10:00,21,131,131.3,129.65,129.8,21
,2016-04-21 10:30,21,130.05,130.05,129.95,129.95,2
,2016-04-21 11:00,21,129.4,129.55,129.4,129.55,2
,2016-04-21 11:30,21,129.1,129.1,129.05,129.05,2
,2016-04-21 12:00,21,128.95,129.5,128.85,129.5,6
,2016-04-21 12:30,21,130.15,130.15,130.15,130.15,2
,2016-04-22 07:00,22,128.85,130.35,128.85,130.35,8
,2016-04-22 07:30,22,133.55,134.2,133.55,134.2,7
,2016-04-22 11:00,22,130.65,130.65,130.65,130.65,1
,2016-04-22 11:30,22,130.5,130.5,130.25,130.25,40
,2016-04-22 12:00,22,129.75,129.75,129.2,129.2,8
,2016-04-22 12:30,22,129.1,129.1,128.3,128.3,15
,2016-04-25 07:00,25,128.2,128.2,127.55,127.9,47
,2016-04-25 07:30,25,127.85,128.65,127.7,128.65,17
,2016-04-25 08:00,25,128.55,128.55,128.55,128.55,2
,2016-04-25 08:30,25,128.2,128.2,127.9,127.9,6
,2016-04-25 09:00,25,127.5,127.65,127.35,127.5,25
,2016-04-25 09:30,25,127.7,127.7,127.45,127.5,9
,2016-04-25 10:00,25,127.35,128.25,127.35,128.25,9
,2016-04-25 12:30,25,128.55,129.4,128.55,129.4,17
,2016-04-26 07:00,26,129,129.35,129,129.3,6
,2016-04-26 08:00,26,129.2,129.2,129.2,129.2,1
,2016-04-26 09:00,26,128.5,128.5,128.4,128.4,3
,2016-04-26 09:30,26,128.5,128.55,128.05,128.55,20
,2016-04-26 10:00,26,129.1,129.1,129.1,129.1,1
,2016-04-26 11:00,26,128.25,128.4,128.2,128.2,3
,2016-04-26 11:30,26,128.45,128.45,128.05,128.35,9
,2016-04-26 12:00,26,128.05,128.15,127.75,128.1,15
,2016-04-27 07:00,27,127.6,127.6,127,127,45
,2016-04-27 07:30,27,127.05,127.15,127.05,127.15,4
,2016-04-27 08:00,27,127.15,127.15,126.9,127.1,7
,2016-04-27 08:30,27,127.4,127.6,127.4,127.6,14
,2016-04-27 09:00,27,127.4,127.6,127.4,127.6,17
,2016-04-27 09:30,27,127.7,127.7,127.5,127.5,9
,2016-04-27 10:00,27,127.5,127.7,127.5,127.7,14
,2016-04-27 11:30,27,128.1,128.1,127.75,128.1,3
,2016-04-27 12:00,27,127.35,127.55,127.3,127.55,6
,2016-04-28 07:00,28,129,129,127.55,127.55,6
,2016-04-28 07:30,28,127.55,127.55,127.55,127.55,2
,2016-04-28 08:30,28,128,128,128,128,15
,2016-04-28 09:00,28,128.55,128.55,127.6,127.6,25
,2016-04-28 09:30,28,127.7,127.7,127.3,127.35,6
,2016-04-28 10:00,28,127.5,127.7,127.5,127.65,17
,2016-04-28 10:30,28,127.45,127.45,127.45,127.45,1
,2016-04-28 11:00,28,127.4,127.4,127.2,127.25,7
,2016-04-28 11:30,28,127.2,127.2,125.05,125.05,28
,2016-04-28 12:00,28,125,126.35,125,126.2,59
,2016-04-28 12:30,28,126.2,126.2,125.7,125.7,2
,2016-04-29 07:30,29,125.95,126.5,125.95,126.5,7
,2016-04-29 08:00,29,127.85,128,127.85,128,3
,2016-04-29 09:00,29,127.65,127.65,127.65,127.65,2
,2016-04-29 09:30,29,126.85,126.85,126.85,126.85,1
,2016-04-29 10:00,29,127.55,127.55,127.55,127.55,1
,2016-04-29 11:00,29,128.35,129.75,128.25,129.75,20
,2016-04-29 11:30,29,129.55,129.55,128.95,128.95,3
,2016-04-29 12:00,29,129,129,128.85,128.85,2
,2016-04-29 12:30,29,129.55,129.6,129.55,129.6,8
,2016-05-02 08:00,2,131,131,131,131,2
,2016-05-02 08:30,2,132.45,132.55,132.35,132.35,7
,2016-05-02 09:00,2,132.6,133.4,132.6,133.4,3
,2016-05-02 09:30,2,133.8,134.95,133.05,133.65,10
,2016-05-02 10:00,2,135.35,135.8,135,135,21
,2016-05-02 10:30,2,134.8,136.1,134.8,136.1,3
,2016-05-02 11:00,2,136,136.35,136,136.15,17
,2016-05-02 11:30,2,136.6,136.6,136.45,136.45,6
,2016-05-02 12:00,2,136.8,136.8,136.6,136.75,7
,2016-05-03 07:00,3,136.95,138.35,136.95,138,9
,2016-05-03 07:30,3,137.5,137.55,137.4,137.55,11
,2016-05-03 08:00,3,137.85,137.85,136.65,136.65,4
,2016-05-03 09:00,3,135.85,135.85,134.6,134.6,23
,2016-05-03 10:00,3,134.2,134.2,133.65,133.65,16
,2016-05-03 10:30,3,133.85,133.85,133.65,133.75,12
,2016-05-03 11:00,3,134.2,134.2,134.2,134.2,3
,2016-05-03 11:30,3,134.2,134.2,134.2,134.2,1
,2016-05-03 12:00,3,134.55,134.7,134.45,134.7,4
,2016-05-03 12:30,3,134.85,134.85,134.85,134.85,1
,2016-05-04 07:00,4,135.55,136.55,135.55,136.55,4
,2016-05-04 07:30,4,136.3,136.3,136.1,136.1,5
,2016-05-04 08:00,4,137.25,137.3,137.25,137.3,3
,2016-05-04 08:30,4,137.05,137.8,137.05,137.55,8
,2016-05-04 09:00,4,136.4,136.55,136.4,136.55,4
,2016-05-04 10:00,4,137.45,138.1,137.45,137.95,8
,2016-05-04 10:30,4,137.9,138.3,137.9,138.3,8
,2016-05-04 11:00,4,138.6,138.6,138.6,138.6,1
,2016-05-04 11:30,4,138.45,138.5,138.45,138.5,3
,2016-05-04 12:00,4,138.8,138.8,138.35,138.35,3
,2016-05-04 12:30,4,138.8,138.85,138.8,138.85,2
,2016-05-05 08:00,5,139.15,139.2,139.15,139.2,2
,2016-05-05 08:30,5,138.05,138.05,138.05,138.05,1
,2016-05-05 09:00,5,138.5,138.5,138.5,138.5,1
,2016-05-05 09:30,5,138.55,138.55,138.55,138.55,1
,2016-05-05 10:00,5,138.55,138.55,138.55,138.55,6
,2016-05-05 11:30,5,138.35,138.35,138.35,138.35,1
,2016-05-05 12:00,5,137.4,137.4,136.85,136.85,6
,2016-05-05 12:30,5,137.25,137.7,137.25,137.7,3
,2016-05-06 07:00,6,136.1,136.1,136.1,136.1,1
,2016-05-06 08:00,6,138.4,138.4,138.4,138.4,5
,2016-05-06 08:30,6,138.25,138.6,138.25,138.6,3
,2016-05-06 09:00,6,138.8,139.5,138.4,138.4,17
,2016-05-06 09:30,6,138.55,139.45,138.55,139.45,5
,2016-05-06 10:00,6,139.55,139.65,139.45,139.65,8
,2016-05-06 10:30,6,139.85,140.1,139.85,140.1,18
,2016-05-06 11:00,6,140,140,140,140,3
,2016-05-06 11:30,6,140.15,140.7,140.15,140.65,21
,2016-05-06 12:00,6,140.7,140.7,140.7,140.7,1
,2016-05-06 12:30,6,140.55,140.8,140.5,140.75,16
,2016-05-09 07:00,9,140.9,142.25,140.9,141.8,27
,2016-05-09 08:00,9,142.3,142.3,142.3,142.3,1
,2016-05-09 08:30,9,142,142,142,142,6
,2016-05-09 09:00,9,142.6,142.85,142.6,142.85,3
,2016-05-09 10:00,9,142.5,142.5,141.9,141.9,2
,2016-05-09 10:30,9,140.5,140.5,140.4,140.4,4
,2016-05-09 11:30,9,141.7,141.7,141.7,141.7,3
,2016-05-09 12:00,9,140.7,141.2,140.7,141.2,2
,2016-05-09 12:30,9,141.15,141.15,141.15,141.15,1
,2016-05-10 07:00,10,140.45,140.45,140.25,140.25,6
,2016-05-10 08:00,10,140.75,143.6,140.75,142.8,102
,2016-05-10 08:30,10,143,143,141.8,142.4,15
,2016-05-10 09:00,10,142.6,143.25,142.6,143.25,3
,2016-05-10 09:30,10,142.3,142.3,141.5,141.5,4
,2016-05-10 10:00,10,141.35,141.35,141.35,141.35,2
,2016-05-10 10:30,10,142.8,142.8,141.7,141.7,3
,2016-05-10 11:00,10,141.9,142.1,141.9,142.1,8
,2016-05-10 11:30,10,141.9,143.25,141.9,143.25,8
,2016-05-10 12:00,10,143.25,143.25,143,143,7
,2016-05-10 12:30,10,143.35,143.75,143.35,143.75,17
,2016-05-11 07:00,11,143.95,144.3,143.95,144.3,9
,2016-05-11 08:30,11,143.6,143.85,143.55,143.85,9
,2016-05-11 09:00,11,144,144.1,143.85,143.85,7
,2016-05-11 09:30,11,144.5,144.6,144.5,144.6,6
,2016-05-11 10:00,11,144.95,145.5,144.95,145.5,13
,2016-05-11 11:00,11,145.9,145.9,145.45,145.45,4
,2016-05-11 12:00,11,145.65,145.7,145.6,145.7,5
,2016-05-11 12:30,11,145.7,145.7,145.7,145.7,15
,2016-05-12 07:00,12,145.95,145.95,145.95,145.95,1
,2016-05-12 07:30,12,145.25,145.25,144.85,144.85,2
,2016-05-12 09:00,12,146,146,146,146,2
,2016-05-12 09:30,12,146.15,146.15,146.15,146.15,5
,2016-05-12 10:00,12,146.4,146.7,146.25,146.7,10
,2016-05-12 11:00,12,146.4,146.4,146.4,146.4,2
,2016-05-12 11:30,12,146.55,147.05,146.3,146.3,17
,2016-05-12 12:00,12,146.8,146.8,146.55,146.7,4
,2016-05-12 12:30,12,146.65,146.9,146.65,146.9,5
,2016-05-13 07:00,13,145.25,145.25,144,144,16
,2016-05-13 07:30,13,146.6,146.65,146.6,146.65,2
,2016-05-13 08:00,13,146.2,146.2,146.2,146.2,1
,2016-05-13 08:30,13,145,145,145,145,1
,2016-05-13 09:00,13,145.75,145.75,145.75,145.75,2
,2016-05-13 10:00,13,145.2,145.5,144,144,36
,2016-05-13 11:00,13,145.1,145.1,145.1,145.1,1
,2016-05-13 12:00,13,145.1,145.5,145.1,145.15,4
,2016-05-16 07:00,16,143,143,142,142,5
,2016-05-16 07:30,16,142.2,142.2,140,141.1,41
,2016-05-16 08:00,16,141.05,142,141.05,141.65,9
,2016-05-16 08:30,16,141.6,141.6,141.05,141.35,4
,2016-05-16 09:00,16,141.5,142,141.5,142,3
,2016-05-16 09:30,16,142.75,142.75,142.75,142.75,1
,2016-05-16 10:00,16,143,143,143,143,1
,2016-05-16 11:30,16,143.4,143.4,143.4,143.4,5
,2016-05-16 12:00,16,143.1,143.6,143.1,143.6,3
,2016-05-16 12:30,16,143.6,144.1,143.6,144.1,11
,2016-05-17 08:30,17,144.75,144.75,144.4,144.4,2
,2016-05-17 09:00,17,144.6,144.6,144.6,144.6,10
,2016-05-17 09:30,17,145.25,145.35,145.1,145.25,7
,2016-05-17 10:00,17,145.3,145.3,145.3,145.3,1
,2016-05-17 11:30,17,145.85,146.15,145.5,145.5,16
,2016-05-17 12:00,17,146.25,146.25,146.25,146.25,1
,2016-05-17 12:30,17,146.45,146.45,145.9,146.1,7
,2016-05-18 09:30,18,144.5,144.5,144.5,144.5,5
,2016-05-18 11:00,18,145.4,145.4,145.4,145.4,1
,2016-05-18 12:30,18,145.9,146,145.6,146,14
,2016-05-19 07:00,19,145.7,145.7,145.5,145.5,3
,2016-05-19 08:00,19,145.5,145.5,145.5,145.5,1
,2016-05-19 09:00,19,145.5,146,145.5,146,3
,2016-05-19 10:00,19,146.35,146.35,146,146,3
,2016-05-19 10:30,19,146.15,146.15,146.15,146.15,1
,2016-05-19 11:00,19,146.2,146.35,146.2,146.35,4
,2016-05-19 11:30,19,146.7,147,146.7,147,13
,2016-05-19 12:00,19,147,149.4,147,148.1,42
,2016-05-19 12:30,19,147.6,147.6,147.5,147.6,3
,2016-05-20 07:00,20,148.1,148.1,148.1,148.1,1
,2016-05-20 08:30,20,148,148,148,148,5
,2016-05-20 09:00,20,148.2,148.3,148.2,148.3,10
,2016-05-20 09:30,20,148.4,148.5,148.4,148.5,6
,2016-05-20 10:00,20,148.7,148.7,148.7,148.7,1
,2016-05-20 10:30,20,148.55,148.55,148.55,148.55,2
,2016-05-20 11:30,20,149.35,149.75,149.3,149.75,13
,2016-05-20 12:00,20,149.65,149.75,149.55,149.75,3
,2016-05-20 12:30,20,149.6,149.9,149.6,149.9,18
,2016-05-23 07:00,23,149.65,149.65,146.85,146.85,22
,2016-05-23 08:00,23,147.45,147.45,147.45,147.45,2
,2016-05-23 10:30,23,147.8,147.8,147.8,147.8,3
,2016-05-23 11:00,23,147.8,147.8,147.75,147.75,2
,2016-05-23 11:30,23,147.45,147.45,147.45,147.45,3
,2016-05-23 12:30,23,147.6,148,147.6,147.65,20
,2016-05-24 07:00,24,146.95,146.95,146.05,146.05,5
,2016-05-24 07:30,24,145.7,145.85,145.7,145.85,2
,2016-05-24 08:00,24,145.75,145.75,145.6,145.6,8
,2016-05-24 08:30,24,145.65,145.75,145.65,145.75,2
,2016-05-24 09:00,24,147,147,145.75,145.75,3
,2016-05-24 09:30,24,146.55,146.9,146.55,146.9,3
,2016-05-24 10:00,24,145.65,145.65,144.3,144.4,26
,2016-05-24 10:30,24,144.75,144.75,144.3,144.7,16
,2016-05-24 11:00,24,145.2,145.2,145.2,145.2,1
,2016-05-24 11:30,24,144.9,144.9,144.6,144.6,7
,2016-05-24 12:00,24,145.4,145.9,145.35,145.9,8
,2016-05-24 12:30,24,145.4,145.95,145.4,145.95,3
,2016-05-25 07:00,25,144.25,145.8,144.2,145.3,16
,2016-05-25 07:30,25,146.55,147.5,146.55,147.5,8
,2016-05-25 08:00,25,147.8,147.8,147.8,147.8,2
,2016-05-25 08:30,25,148,148,148,148,1
,2016-05-25 09:00,25,148.15,148.15,148.15,148.15,6
,2016-05-25 09:30,25,148.05,148.05,148.05,148.05,1
,2016-05-25 10:00,25,147.8,147.8,147.65,147.65,7
,2016-05-25 10:30,25,148.15,148.15,148.15,148.15,2
,2016-05-25 11:30,25,148.45,148.6,148.45,148.6,2
,2016-05-25 12:00,25,147.55,147.55,147.55,147.55,1
,2016-05-25 12:30,25,148.05,148.05,148.05,148.05,3
,2016-05-26 07:00,26,148.1,148.1,147.9,147.95,7
,2016-05-26 07:30,26,147.95,147.95,147.95,147.95,2
,2016-05-26 08:30,26,148,148,148,148,1
,2016-05-26 09:00,26,148.45,148.55,148.2,148.2,22
,2016-05-26 09:30,26,148.2,148.2,148.15,148.2,14
,2016-05-26 10:00,26,148.2,148.2,148.2,148.2,2
,2016-05-26 10:30,26,148.55,148.55,148.55,148.55,1
,2016-05-26 11:00,26,148.2,148.2,148.1,148.2,10
,2016-05-26 11:30,26,148.2,148.2,147.85,147.85,6
,2016-05-26 12:00,26,147.85,148.2,147.85,148,8
,2016-05-26 12:30,26,148,148.4,148,148.2,10
,2016-05-27 07:00,27,148.5,148.5,148.5,148.5,2
,2016-05-27 07:30,27,147.8,147.8,147.8,147.8,5
,2016-05-27 08:30,27,146.85,147.3,146.85,147.3,3
,2016-05-27 09:00,27,148,148.5,148,148.5,9
,2016-05-27 09:30,27,147.35,147.35,147.1,147.1,2
,2016-05-27 10:00,27,147.7,147.7,146.55,146.55,11
,2016-05-27 10:30,27,146.35,146.4,145.9,146,15
,2016-05-27 11:00,27,146,146,146,146,1
,2016-05-27 11:30,27,146.4,146.4,146.4,146.4,10
,2016-05-27 12:00,27,146.35,146.6,146.05,146.5,16
,2016-05-27 12:30,27,146.8,146.8,146.8,146.8,1
,2016-05-31 07:00,31,146.5,147.3,146.5,147.3,23
,2016-05-31 07:30,31,147.6,147.6,147.6,147.6,2
,2016-05-31 08:00,31,148,149.25,148,148.8,21
,2016-05-31 08:30,31,148.1,148.1,148.1,148.1,15
,2016-05-31 09:00,31,148.7,149,148.7,148.75,8
,2016-05-31 09:30,31,148.85,149,148.75,149,31
,2016-05-31 10:00,31,149.1,149.1,149,149,4
,2016-05-31 10:30,31,148.8,148.8,148.8,148.8,1
,2016-05-31 11:00,31,149,149.1,149,149.1,4
,2016-05-31 11:30,31,149.25,154,149.05,152.85,121
,2016-05-31 12:00,31,152.6,152.85,152.1,152.45,31
,2016-05-31 12:30,31,152.55,152.9,152.5,152.85,37
,2016-06-01 07:00,1,153.25,153.55,152.75,153.3,34
,2016-06-01 07:30,1,153.35,153.85,153.35,153.55,12
,2016-06-01 08:00,1,153.5,153.5,152.95,152.95,6
,2016-06-01 08:30,1,152.75,152.75,152.25,152.25,10
,2016-06-01 09:00,1,152.4,153,152.3,152.3,11
,2016-06-01 09:30,1,152.55,153,152.55,153,6
,2016-06-01 10:00,1,153,154.5,152.9,154.5,52
,2016-06-01 10:30,1,154.25,154.5,153.95,154.25,35
,2016-06-01 11:00,1,154.5,154.5,154.35,154.35,5
,2016-06-01 11:30,1,154.25,154.25,154.25,154.25,6
,2016-06-01 12:00,1,154.3,154.55,154.1,154.55,31
,2016-06-01 12:30,1,154.25,154.4,153.45,153.55,4
,2016-06-02 07:00,2,154.25,154.25,154.15,154.15,3
,2016-06-02 07:30,2,154.3,154.3,154.2,154.2,7
,2016-06-02 08:00,2,154.25,154.35,153.7,153.7,27
,2016-06-02 08:30,2,153.65,153.85,153.65,153.85,9
,2016-06-02 09:00,2,154,154.95,154,154.85,32
,2016-06-02 09:30,2,155.05,156.2,155.05,156.2,32
,2016-06-02 10:00,2,156.35,157.75,156.15,157.25,20
,2016-06-02 10:30,2,157,157,156.75,156.75,16
,2016-06-02 11:00,2,157,157,157,157,1
,2016-06-02 11:30,2,157.75,157.85,157.75,157.85,3
,2016-06-02 12:00,2,157.7,157.7,157.05,157.05,24
,2016-06-02 12:30,2,157.1,157.65,157.1,157.65,22
,2016-06-03 07:00,3,157,157.65,156.8,156.8,27
,2016-06-03 07:30,3,156.85,156.85,156.45,156.5,9
,2016-06-03 08:00,3,156.4,156.4,156.1,156.25,23
,2016-06-03 08:30,3,156.2,157,155.95,157,35
,2016-06-03 09:00,3,157.5,157.95,157.5,157.95,11
,2016-06-03 09:30,3,158.35,159,157,157,53
,2016-06-03 10:00,3,157.55,157.9,157.55,157.9,3
,2016-06-03 10:30,3,157.95,158.5,157.95,158.3,6
,2016-06-03 11:00,3,158.45,158.7,158.45,158.7,7
,2016-06-03 11:30,3,158.65,159,158.65,159,39
,2016-06-03 12:00,3,159,159.1,158.45,158.85,21
,2016-06-03 12:30,3,159,160.05,158.95,159.95,85
,2016-06-06 07:00,6,160.45,166.1,160.45,166.1,56
,2016-06-06 07:30,6,163,163.75,163,163.75,13
,2016-06-06 08:00,6,164.15,165.2,164.15,165,13
,2016-06-06 08:30,6,165,165.1,165,165.1,9
,2016-06-06 09:00,6,165.5,166.15,165.5,166.15,9
,2016-06-06 09:30,6,166.45,166.45,166.45,166.45,1
,2016-06-06 10:00,6,166.8,167.5,166.8,167.3,4
,2016-06-06 10:30,6,167.5,167.8,167.45,167.45,15
,2016-06-06 11:00,6,167.5,167.55,167.5,167.55,3
,2016-06-06 11:30,6,167.55,167.55,167.5,167.5,5
,2016-06-06 12:00,6,167.4,167.8,167,167,8
,2016-06-06 12:30,6,167,167,167,167,2
,2016-06-07 07:00,7,167,172.25,167,171.45,66
,2016-06-07 07:30,7,171.85,171.85,170.8,170.95,16
,2016-06-07 08:00,7,171,171,170.9,170.9,2
,2016-06-07 08:30,7,170.9,170.9,169.95,170.4,7
,2016-06-07 09:00,7,170.6,170.75,169.9,169.9,22
,2016-06-07 09:30,7,169.65,169.65,167,167.1,20
,2016-06-07 10:00,7,167.4,168.2,167.4,168.2,2
,2016-06-07 10:30,7,168.1,168.1,167.7,167.7,3
,2016-06-07 11:00,7,168.1,168.45,168.1,168.45,3
,2016-06-07 11:30,7,168.45,168.45,168.45,168.45,2
,2016-06-07 12:00,7,168.2,168.4,166.6,167.75,25
,2016-06-07 12:30,7,167.25,167.4,166.15,166.2,20
,2016-06-08 07:00,8,166.35,166.35,163.6,164.9,20
,2016-06-08 07:30,8,166.45,166.95,166.45,166.95,4
,2016-06-08 08:00,8,166.95,166.95,166.6,166.7,4
,2016-06-08 08:30,8,166.1,167.2,166.1,167,7
,2016-06-08 09:00,8,167.15,167.4,166.9,167.4,7
,2016-06-08 09:30,8,167.5,167.5,166.6,166.6,34
,2016-06-08 10:00,8,166.6,166.6,164,165.05,26
,2016-06-08 10:30,8,165.5,165.5,165,165,18
,2016-06-08 11:00,8,164.5,164.75,164.5,164.75,4
,2016-06-08 11:30,8,165.15,165.15,163.9,164.55,20
,2016-06-08 12:00,8,164.75,165,163.85,164,19
,2016-06-08 12:30,8,164,164.3,164,164.15,16
,2016-06-09 07:00,9,163.1,165.1,163.1,165,24
,2016-06-09 07:30,9,165,165.1,164.95,165.1,4
,2016-06-09 08:00,9,165.1,165.5,165.1,165.5,13
,2016-06-09 08:30,9,165.5,168.1,165.5,167.4,41
,2016-06-09 09:00,9,167.55,168.5,167,167,55
,2016-06-09 09:30,9,167.05,167.75,167.05,167.75,15
,2016-06-09 10:00,9,167.55,167.6,167.2,167.3,7
,2016-06-09 10:30,9,167.65,168,167.65,167.9,32
,2016-06-09 11:00,9,167.9,167.9,166.45,167.15,42
,2016-06-09 11:30,9,166.8,166.8,166.5,166.5,15
,2016-06-09 12:00,9,166.35,167,166.35,167,16
,2016-06-09 12:30,9,166.8,167,166.45,167,10
,2016-06-10 07:00,10,167,167.5,166.95,167.5,47
,2016-06-10 07:30,10,166.6,166.6,165.75,165.75,3
,2016-06-10 08:00,10,166.1,166.1,164.7,164.7,4
,2016-06-10 08:30,10,165,165,165,165,3
,2016-06-10 09:00,10,165.65,167.15,165.65,167.15,16
,2016-06-10 09:30,10,167.5,167.75,166.1,167.5,25
,2016-06-10 10:00,10,167.75,167.75,165,165.4,17
,2016-06-10 10:30,10,167.45,169.05,166.1,166.1,54
,2016-06-10 11:00,10,167.8,167.8,167.8,167.8,7
,2016-06-10 11:30,10,167.65,167.8,167.55,167.55,21
,2016-06-10 12:00,10,168,168.55,168,168.2,7
,2016-06-10 12:30,10,169,169.3,168.7,169.1,50
,2016-06-13 07:00,13,169.5,169.5,166.7,168.05,21
,2016-06-13 07:30,13,168.4,168.4,168.4,168.4,1
,2016-06-13 08:00,13,167.65,167.65,166.05,166.05,9
,2016-06-13 08:30,13,167.1,167.55,167.1,167.55,3
,2016-06-13 09:00,13,167.05,168.35,167.05,168.25,27
,2016-06-13 09:30,13,168.65,168.65,168.65,168.65,1
,2016-06-13 10:00,13,168.65,168.85,166.65,166.65,13
,2016-06-13 10:30,13,167.3,167.3,166.4,166.4,6
,2016-06-13 11:00,13,167.1,167.1,166.65,166.65,4
,2016-06-13 11:30,13,166.4,166.4,166.4,166.4,6
,2016-06-13 12:00,13,167.3,168.1,167.3,167.95,6
,2016-06-13 12:30,13,168,168,167.85,167.95,4
,2016-06-14 07:00,14,168.15,169,164.6,165.3,26
,2016-06-14 07:30,14,165,165,164,164.5,23
,2016-06-14 08:00,14,164.3,164.3,164,164.1,23
,2016-06-14 08:30,14,164,164.05,163.6,164.05,11
,2016-06-14 09:00,14,164.05,165,164.05,164.75,38
,2016-06-14 09:30,14,164.75,164.75,164.3,164.7,13
,2016-06-14 10:00,14,165.05,165.65,165.05,165.3,13
,2016-06-14 10:30,14,165.55,165.55,165.1,165.15,17
,2016-06-14 11:00,14,165.2,165.2,165,165,14
,2016-06-14 11:30,14,165.1,165.1,164,164.2,62
,2016-06-14 12:00,14,164.35,164.55,164.3,164.35,26
,2016-06-14 12:30,14,164.45,164.75,164.45,164.75,3
,2016-06-15 07:00,15,164.75,164.75,161.05,161.05,66
,2016-06-15 07:30,15,161.6,163.15,161,161.5,32
,2016-06-15 08:00,15,162.2,162.2,161.6,162,8
,2016-06-15 08:30,15,161.6,162.5,161.6,162.5,8
,2016-06-15 09:00,15,162.5,163.25,162.5,163.25,29
,2016-06-15 09:30,15,163.25,163.25,162.7,162.7,8
,2016-06-15 10:00,15,162.5,162.9,162.5,162.85,6
,2016-06-15 10:30,15,162.8,162.8,162.5,162.5,35
,2016-06-15 11:00,15,162.85,162.85,162.05,162.05,6
,2016-06-15 11:30,15,161.75,162.1,161.7,161.75,11
,2016-06-15 12:00,15,162.25,163.5,161.65,163.25,15
,2016-06-15 12:30,15,163.6,163.6,163.3,163.6,9
,2016-06-16 07:00,16,162.5,162.5,161.5,161.5,27
,2016-06-16 07:30,16,161.35,161.45,161.2,161.2,6
,2016-06-16 08:00,16,161.4,161.5,161.4,161.5,6
,2016-06-16 08:30,16,161.65,161.8,161.5,161.5,13
,2016-06-16 09:00,16,161.5,162.15,161.5,161.9,19
,2016-06-16 09:30,16,161.75,162.35,161.75,162.3,18
,2016-06-16 10:00,16,162.3,162.7,162.05,162.65,13
,2016-06-16 10:30,16,162.8,164.4,162.8,163.6,30
,2016-06-16 11:00,16,164,165.8,164,165.8,21
,2016-06-16 11:30,16,165.35,165.75,164.6,164.6,15
,2016-06-16 12:00,16,165.3,167.35,164.95,167.35,32
,2016-06-16 12:30,16,167.15,167.6,167.05,167.4,25
,2016-06-17 07:00,17,166.9,168.75,166.4,168.75,37
,2016-06-17 07:30,17,168.5,168.5,167.35,167.35,3
,2016-06-17 08:00,17,166.75,166.75,165.65,166,14
,2016-06-17 08:30,17,165.45,165.45,165.05,165.05,7
,2016-06-17 09:00,17,165.6,166.35,165.6,166.3,31
,2016-06-17 09:30,17,166.45,166.45,165.6,165.6,15
,2016-06-17 10:00,17,165.5,165.5,164.75,165.25,48
,2016-06-17 10:30,17,165.45,165.45,164.8,164.8,11
,2016-06-17 11:00,17,165.1,169.55,165.1,167.55,155
,2016-06-17 11:30,17,167.5,168.3,167.5,168.3,14
,2016-06-17 12:00,17,168.3,168.3,167.2,167.2,11
,2016-06-17 12:30,17,167.55,168.55,167.5,168.55,37
,2016-06-20 07:00,20,168.7,169.5,167.3,169.05,34
,2016-06-20 07:30,20,169.1,169.15,168.65,168.65,6
,2016-06-20 08:00,20,168.8,169.3,168.25,168.7,10
,2016-06-20 08:30,20,168.25,168.25,167,167,9
,2016-06-20 09:00,20,167.2,167.2,166.4,166.9,33
,2016-06-20 09:30,20,167.15,167.15,166.45,166.5,11
,2016-06-20 10:00,20,166.85,167.95,166.8,167,22
,2016-06-20 10:30,20,167,167.55,167,167.55,10
,2016-06-20 11:00,20,167,167.15,166.9,167.15,13
,2016-06-20 11:30,20,167.25,167.7,167.1,167.7,16
,2016-06-20 12:00,20,167.85,168.15,167.55,167.6,11
,2016-06-20 12:30,20,168,168.5,167.95,167.95,7
,2016-06-21 07:00,21,167.15,169.5,167,167.5,45
,2016-06-21 07:30,21,167.35,168.45,167.35,168.25,4
,2016-06-21 08:00,21,168.8,168.8,168.3,168.35,6
,2016-06-21 08:30,21,168.8,168.9,167.9,168.1,13
,2016-06-21 09:00,21,168.3,168.7,168,168.4,42
,2016-06-21 09:30,21,168.5,168.95,168.2,168.3,31
,2016-06-21 10:00,21,168.7,168.7,167.9,168.1,10
,2016-06-21 10:30,21,168.2,168.6,167.95,168.3,23
,2016-06-21 11:00,21,168.2,168.2,167.1,167.85,31
,2016-06-21 11:30,21,167.75,168,167.6,167.8,40
,2016-06-21 12:00,21,167.8,168.05,167.25,167.4,52
,2016-06-21 12:30,21,167.45,168.25,167.1,167.25,23
,2016-06-22 07:00,22,167.1,167.6,167,167.6,11
,2016-06-22 07:30,22,167.7,167.95,167.15,167.5,15
,2016-06-22 08:00,22,167.2,167.25,166.5,166.5,30
,2016-06-22 08:30,22,166.25,167.05,165.9,166.3,27
,2016-06-22 09:00,22,166.35,166.7,166.3,166.3,21
,2016-06-22 09:30,22,166.8,168.35,166.55,168.35,24
,2016-06-22 10:00,22,167.65,168.6,167.35,168.5,58
,2016-06-22 10:30,22,168.3,168.3,167.1,168.1,25
,2016-06-22 11:00,22,168.25,168.25,167.35,167.35,8
,2016-06-22 11:30,22,167.55,167.7,167.35,167.35,11
,2016-06-22 12:00,22,167.75,167.75,167.35,167.35,8
,2016-06-22 12:30,22,167.65,167.75,167,167.75,29
,2016-06-23 07:00,23,167.4,168.1,166.9,166.9,42
,2016-06-23 07:30,23,167.4,167.7,167.25,167.55,7
,2016-06-23 08:00,23,167.65,167.9,167.65,167.75,34
,2016-06-23 08:30,23,167.9,168.3,167.8,167.8,16
,2016-06-23 09:00,23,168.3,170.3,168.3,169,165
,2016-06-23 09:30,23,169,169.4,167.95,169.1,32
,2016-06-23 10:00,23,169.05,170,169.05,170,51
,2016-06-23 10:30,23,170,170,169.55,169.7,20
,2016-06-23 11:00,23,169.7,171.4,169.35,170.35,181
,2016-06-23 11:30,23,170.6,172.95,170.55,171.8,115
,2016-06-23 12:00,23,172.4,172.4,171.45,171.5,23
,2016-06-23 12:30,23,171.7,172.4,171.55,172.4,93
,2016-06-24 07:00,24,169.8,169.8,165.05,165.8,365
,2016-06-24 07:30,24,165.85,167.65,165.55,167.25,51
,2016-06-24 08:00,24,167.65,167.65,166.85,167,17
,2016-06-24 08:30,24,167.05,168.9,167,168.9,30
,2016-06-24 09:00,24,168.85,171.05,168.85,170.6,170
,2016-06-24 09:30,24,170.85,174.7,170.45,174,341
,2016-06-24 10:00,24,174,174,172.3,172.9,134
,2016-06-24 10:30,24,172.55,172.55,169.15,169.7,75
,2016-06-24 11:00,24,169.55,170.5,169.35,170.1,38
,2016-06-24 11:30,24,169.95,169.95,169.6,169.9,37
,2016-06-24 12:00,24,169.65,170.5,169.65,170,72
,2016-06-24 12:30,24,170,170.15,169.6,169.7,60
,2016-06-27 07:00,27,169.6,170,167.7,168.45,112
,2016-06-27 07:30,27,168.9,169.3,168.9,169.3,4
,2016-06-27 08:00,27,168.8,168.95,168.2,168.75,23
,2016-06-27 08:30,27,168.95,169.5,168.7,169.45,67
,2016-06-27 09:00,27,169.45,169.5,168.8,169,71
,2016-06-27 09:30,27,169.3,169.45,166.95,167.1,89
,2016-06-27 10:00,27,167.15,167.95,166.45,167.5,104
,2016-06-27 10:30,27,167.25,167.8,166,166.5,97
,2016-06-27 11:00,27,166.8,167.45,166.65,166.75,28
,2016-06-27 11:30,27,167.05,167.05,166.25,166.95,32
,2016-06-27 12:00,27,166.85,169.9,166.85,168.35,275
,2016-06-27 12:30,27,168.6,168.65,168.4,168.55,17
,2016-06-28 07:00,28,168.1,169.05,167.65,168.4,56
,2016-06-28 07:30,28,168.4,169,168.4,168.4,17
,2016-06-28 08:00,28,168.9,168.9,168.75,168.8,15
,2016-06-28 08:30,28,168.8,168.95,168.6,168.6,17
,2016-06-28 09:00,28,168.55,169.7,168.15,168.2,106
,2016-06-28 09:30,28,168.25,168.25,167.6,168,42
,2016-06-28 10:00,28,167.9,169.6,167.65,169.6,49
,2016-06-28 10:30,28,169.2,169.55,169.05,169.1,12
,2016-06-28 11:00,28,169.4,169.65,169.15,169.5,20
,2016-06-28 11:30,28,169.35,170.6,169.35,170.2,71
,2016-06-28 12:00,28,170.3,170.5,169.65,170,73
,2016-06-28 12:30,28,170,170.45,169.7,169.75,17
,2016-06-29 07:00,29,169.4,170,168.25,169.1,45
,2016-06-29 07:30,29,169.65,170,169.65,170,12
,2016-06-29 08:00,29,169.4,169.65,169,169.5,21
,2016-06-29 08:30,29,169.7,170,169.3,170,50
,2016-06-29 09:00,29,169.7,170.7,169.7,170.7,40
,2016-06-29 09:30,29,170.75,171.25,170.25,170.9,71
,2016-06-29 10:00,29,170.9,178.3,170.4,174.25,414
,2016-06-29 10:30,29,174.25,174.3,172.4,173.65,62
,2016-06-29 11:00,29,173.75,174,172.8,174,45
,2016-06-29 11:30,29,174,174.4,173.75,174.4,58
,2016-06-29 12:00,29,174.4,174.6,173.9,174.6,47
,2016-06-29 12:30,29,174.75,174.75,173.55,174.6,36
,2016-06-30 07:00,30,174.6,178.2,174.55,174.9,268
,2016-06-30 07:30,30,174.85,175.5,174.25,175,73
,2016-06-30 08:00,30,174.95,177.55,174.6,177.55,128
,2016-06-30 08:30,30,177.55,178,177,178,63
,2016-06-30 09:00,30,177.7,178,177,177.85,47
,2016-06-30 09:30,30,177.85,178.4,177,177.25,61
,2016-06-30 10:00,30,177.25,180,177.25,180,138
,2016-06-30 10:30,30,179.3,179.9,178.6,179,42
,2016-06-30 11:00,30,179,179.3,178.3,178.3,16
,2016-06-30 11:30,30,179,179.55,178.75,178.9,23
,2016-06-30 12:00,30,179.05,179.8,176.5,177.9,119
,2016-06-30 12:30,30,177.95,177.95,177,177.35,22
,2016-07-01 07:00,1,178.3,179.3,177.35,177.45,183
,2016-07-01 07:30,1,177.7,179,177.7,178.3,47
,2016-07-01 08:00,1,178.3,178.6,178.05,178.4,20
,2016-07-01 08:30,1,178.5,178.95,177.2,177.9,59
,2016-07-01 09:00,1,177.95,179,177.2,178.2,108
,2016-07-01 09:30,1,178.1,179.1,177.8,178.5,54
,2016-07-01 10:00,1,178.9,179.7,178.3,179.5,126
,2016-07-01 10:30,1,179.5,179.5,178.3,179.3,17
,2016-07-01 11:00,1,178.85,179.8,178.85,179.45,30
,2016-07-01 11:30,1,179.6,179.6,178.15,178.15,36
,2016-07-01 12:00,1,179.35,179.45,177.9,178.2,44
,2016-07-01 12:30,1,178.3,178.55,177.25,178,35
,2016-07-05 07:00,5,177.2,177.2,174.6,177.1,76
,2016-07-05 07:30,5,177.1,177.1,176.65,176.65,7
,2016-07-05 08:00,5,176.6,176.95,176.1,176.6,35
,2016-07-05 08:30,5,176.7,179,176.2,179,50
,2016-07-05 09:00,5,178.55,182.65,178.55,181.8,401
,2016-07-05 09:30,5,180.9,183.45,180.9,182.05,142
,2016-07-05 10:00,5,182.4,183.9,182.1,183.5,123
,2016-07-05 10:30,5,183.9,185,183.9,184.4,90
,2016-07-05 11:00,5,183.85,183.85,182.6,182.95,37
,2016-07-05 11:30,5,182.9,184.15,182.9,183.85,36
,2016-07-05 12:00,5,183.8,183.85,182.1,183.4,33
,2016-07-05 12:30,5,183.15,184,183.15,183.8,31
,2016-07-06 07:00,6,184.1,184.9,182,184.3,170
,2016-07-06 07:30,6,184.35,184.6,183.65,184.5,89
,2016-07-06 08:00,6,184.45,185.3,184.35,185.3,110
,2016-07-06 08:30,6,185.3,185.95,184.05,185.6,85
,2016-07-06 09:00,6,185.6,187.3,185.6,186.45,163
,2016-07-06 09:30,6,186.65,188.35,186.3,188.1,95
,2016-07-06 10:00,6,188.1,188.4,187.1,188,171
,2016-07-06 10:30,6,188.05,188.15,187.75,187.75,12
,2016-07-06 11:00,6,187.75,187.75,185.5,186.15,83
,2016-07-06 11:30,6,186.15,186.7,185.65,186.55,38
,2016-07-06 12:00,6,186.8,187,182.4,183.4,100
,2016-07-06 12:30,6,183.55,184.65,183,183.95,37
,2016-07-07 07:00,7,183.9,186,183.9,186,117
,2016-07-07 07:30,7,186,186.65,183.1,183.1,91
,2016-07-07 08:00,7,182.95,184.9,182.8,184.9,55
,2016-07-07 08:30,7,185.3,185.8,184.5,184.6,44
,2016-07-07 09:00,7,185,187.2,185,186.45,90
,2016-07-07 09:30,7,186.5,186.8,185.15,186.75,98
,2016-07-07 10:00,7,186.65,186.7,185.2,185.9,62
,2016-07-07 10:30,7,186.4,187,186.4,186.7,65
,2016-07-07 11:00,7,186.45,186.8,185.85,186,75
,2016-07-07 11:30,7,186.5,186.6,185.75,186.1,53
,2016-07-07 12:00,7,185.85,186.35,185.8,186,53
,2016-07-07 12:30,7,186,186,184.35,184.35,38
,2016-07-08 07:00,8,184.2,185.5,183.4,185.5,133
,2016-07-08 07:30,8,185.35,185.5,184.5,185,52
,2016-07-08 08:00,8,185.05,185.7,185.05,185.7,20
,2016-07-08 08:30,8,185.5,186.35,185.5,186.35,40
,2016-07-08 09:00,8,186.25,186.25,184.55,185.3,46
,2016-07-08 09:30,8,185.7,186.35,185.15,186.1,43
,2016-07-08 10:00,8,186.15,186.9,186.15,186.7,34
,2016-07-08 10:30,8,186.65,187.25,186,187.25,58
,2016-07-08 11:00,8,187.25,187.95,186.9,187.5,36
,2016-07-08 11:30,8,187.8,187.95,187.5,187.5,41
,2016-07-08 12:00,8,187.6,188.05,187.15,188.05,55
,2016-07-08 12:30,8,188,188.05,187.6,187.85,17
,2016-07-11 07:00,11,188,188.5,186.7,187.35,129
,2016-07-11 07:30,11,187.35,187.35,185.5,185.9,53
,2016-07-11 08:00,11,186,186.3,185.6,185.65,26
,2016-07-11 08:30,11,186.1,186.1,184.15,184.3,73
,2016-07-11 09:00,11,184.75,184.75,181.6,183.75,199
,2016-07-11 09:30,11,183.5,183.5,181.25,181.4,66
,2016-07-11 10:00,11,181.15,181.9,178.3,179.2,238
,2016-07-11 10:30,11,179,180,178.55,179.5,89
,2016-07-11 11:00,11,179.5,182.25,179,182,118
,2016-07-11 11:30,11,182.4,182.65,179.4,179.8,56
,2016-07-11 12:00,11,179.8,180.75,177.95,177.95,125
,2016-07-11 12:30,11,178.3,179.3,177.95,179.3,68
,2016-07-12 07:00,12,179.2,179.2,175.35,177.3,169
,2016-07-12 07:30,12,177.95,180.5,177.5,180.5,23
,2016-07-12 08:00,12,180.65,180.85,177.6,177.6,69
,2016-07-12 08:30,12,177.6,177.8,176.3,177.8,34
,2016-07-12 09:00,12,177.05,177.75,176,177.5,52
,2016-07-12 09:30,12,177.75,177.75,176.25,176.45,30
,2016-07-12 10:00,12,176.15,177.15,175.25,177.15,54
,2016-07-12 10:30,12,177.2,177.45,176.3,177.45,23
,2016-07-12 11:00,12,176.5,177.35,176.45,176.65,37
,2016-07-12 11:30,12,176.5,177.45,176,176.75,27
,2016-07-12 12:00,12,176.8,177.6,176.4,177.5,41
,2016-07-12 12:30,12,177.4,177.9,176.05,177.9,29
,2016-07-13 07:00,13,176.6,180.6,176.5,180,65
,2016-07-13 07:30,13,179.75,180.1,179.65,180.05,12
,2016-07-13 08:00,13,180.2,180.9,179.75,179.75,45
,2016-07-13 08:30,13,180.3,180.9,179.8,180.25,53
,2016-07-13 09:00,13,180.15,180.5,179.2,179.4,66
,2016-07-13 09:30,13,179.5,179.8,178.25,178.95,55
,2016-07-13 10:00,13,179.4,179.5,178.2,178.5,32
,2016-07-13 10:30,13,179.35,179.35,178.35,178.9,31
,2016-07-13 11:00,13,179.5,180.25,179,179.15,31
,2016-07-13 11:30,13,179.75,181.4,179.55,180.9,56
,2016-07-13 12:00,13,180.2,181.25,180.2,180.95,46
,2016-07-13 12:30,13,180.8,181,179.95,180.25,21
,2016-07-14 07:00,14,181.7,183.4,181.7,182.25,67
,2016-07-14 07:30,14,182.7,183.95,181.8,183.95,40
,2016-07-14 08:00,14,183.95,185.4,183.4,184.35,137
,2016-07-14 08:30,14,184.3,184.6,184,184.55,14
,2016-07-14 09:00,14,184.55,184.55,184,184,32
,2016-07-14 09:30,14,183.9,184.1,182.7,183.45,34
,2016-07-14 10:00,14,184.05,184.45,183.3,183.3,27
,2016-07-14 10:30,14,183.4,183.95,183.15,183.55,12
,2016-07-14 11:00,14,183.1,183.85,182.5,183.55,47
,2016-07-14 11:30,14,184.25,184.5,183.95,183.95,11
,2016-07-14 12:00,14,184.35,184.55,183.95,184.45,9
,2016-07-14 12:30,14,184.5,184.6,183,183.25,32
,2016-07-15 07:00,15,184,185.55,183,183.95,86
,2016-07-15 07:30,15,183.95,184,183.15,184,27
,2016-07-15 08:00,15,183.65,183.7,182.6,182.95,21
,2016-07-15 08:30,15,183,183,180.85,181.6,57
,2016-07-15 09:00,15,181.9,183.4,181.9,183.4,48
,2016-07-15 09:30,15,183.5,183.5,181.9,182.6,14
,2016-07-15 10:00,15,182.85,184.7,182.8,183.35,59
,2016-07-15 10:30,15,183.6,183.9,183.4,183.4,7
,2016-07-15 11:00,15,182.7,183.15,182.7,183.15,3
,2016-07-15 11:30,15,182.6,183.15,182.6,183.15,6
,2016-07-15 12:00,15,183.75,183.95,183,183.95,19
,2016-07-15 12:30,15,183.7,184.55,183.1,184.2,27
,2016-07-18 07:00,18,183.1,183.25,182.6,182.65,24
,2016-07-18 07:30,18,182.7,182.8,181.8,181.8,56
,2016-07-18 08:00,18,182.2,182.6,182,182.55,14
,2016-07-18 08:30,18,182.6,182.85,182.5,182.5,11
,2016-07-18 09:00,18,182.8,185,182.8,184.65,90
,2016-07-18 09:30,18,184.5,184.55,183.85,184.25,42
,2016-07-18 10:00,18,184.25,184.7,183.9,184.25,11
,2016-07-18 10:30,18,184.45,184.7,184,184.3,35
,2016-07-18 11:00,18,183.85,184.45,183.5,184.45,22
,2016-07-18 11:30,18,184.4,184.7,184.1,184.1,35
,2016-07-18 12:00,18,184.3,184.55,184.3,184.55,9
,2016-07-18 12:30,18,184.65,184.85,184.4,184.85,29
,2016-07-19 07:00,19,184.45,185,184,184.45,23
,2016-07-19 07:30,19,184.35,184.6,184.35,184.6,6
,2016-07-19 08:00,19,184.35,186.2,184.35,185,126
,2016-07-19 08:30,19,185,185,182,182.6,94
,2016-07-19 09:00,19,182.65,183.3,181.25,182,136
,2016-07-19 09:30,19,182.2,182.2,181.6,181.7,11
,2016-07-19 10:00,19,181.4,181.75,181.2,181.55,29
,2016-07-19 10:30,19,181.5,181.5,181.3,181.3,5
,2016-07-19 11:00,19,181.8,183.5,181.8,183,71
,2016-07-19 11:30,19,182.8,182.8,182,182.45,26
,2016-07-19 12:00,19,182.3,182.9,182.25,182.85,6
,2016-07-19 12:30,19,182.25,182.4,182,182,17
,2016-07-20 07:00,20,182.85,182.85,181.35,182.45,45
,2016-07-20 07:30,20,182.6,182.6,182.15,182.25,16
,2016-07-20 08:00,20,181.8,182.55,181.75,182.55,25
,2016-07-20 08:30,20,182.45,182.75,182.45,182.7,33
,2016-07-20 09:00,20,182.7,183.45,182.55,182.95,72
,2016-07-20 09:30,20,182.7,183.3,182.65,183,11
,2016-07-20 10:00,20,182.95,184.7,182.95,183.1,130
,2016-07-20 10:30,20,183.05,183.2,182.8,183.15,10
,2016-07-20 11:00,20,183.85,183.85,182.6,183.2,8
,2016-07-20 11:30,20,183.45,183.45,182.4,183.15,11
,2016-07-20 12:00,20,183.55,183.7,182.2,182.3,28
,2016-07-20 12:30,20,182.5,184.55,182.5,184.55,48
,2016-07-21 07:00,21,182.6,184.8,182.5,183.9,43
,2016-07-21 07:30,21,183.8,184,183.55,184,11
,2016-07-21 08:00,21,183,183.6,183,183.6,7
,2016-07-21 08:30,21,182.95,182.95,182.65,182.65,12
,2016-07-21 09:00,21,182.85,183.4,182.4,183.1,55
,2016-07-21 09:30,21,183.1,183.1,182.05,182.05,30
,2016-07-21 10:00,21,182,182.1,181,181,256
,2016-07-21 10:30,21,181.1,181.35,181,181.15,48
,2016-07-21 11:00,21,181.25,181.3,181.2,181.25,11
,2016-07-21 11:30,21,181.25,181.7,181,181.05,79
,2016-07-21 12:00,21,181,181.55,179.65,180.7,173
,2016-07-21 12:30,21,180.7,181.55,180.65,181,61
,2016-07-22 07:00,22,180.7,181.15,178.95,179.75,73
,2016-07-22 07:30,22,180,181.25,179.75,181.25,39
,2016-07-22 08:00,22,180.9,181.2,180.9,181.2,9
,2016-07-22 08:30,22,181.4,182.4,181.4,181.65,69
,2016-07-22 09:00,22,181.55,182.1,181.55,182.1,23
,2016-07-22 09:30,22,182.05,182.65,181.7,182.2,35
,2016-07-22 10:00,22,182.1,182.9,182.1,182.4,25
,2016-07-22 10:30,22,182.85,183.3,181.4,182.45,90
,2016-07-22 11:00,22,182.45,182.45,181.6,181.75,24
,2016-07-22 11:30,22,181.85,182.25,181.25,181.35,25
,2016-07-22 12:00,22,181.15,181.3,180.15,181.05,41
,2016-07-22 12:30,22,180.9,181.55,180.5,180.5,14
,2016-07-25 07:00,25,180.3,181.65,179.35,181.6,31
,2016-07-25 08:00,25,181.65,181.7,180.7,181.65,42
,2016-07-25 08:30,25,181.05,181.15,180.6,181.05,5
,2016-07-25 09:00,25,180.55,182.5,180.25,182.2,74
,2016-07-25 09:30,25,182.1,185,182.05,184.4,302
,2016-07-25 10:00,25,184.5,186,183,184.55,232
,2016-07-25 10:30,25,184.3,185.05,184.3,185,62
,2016-07-25 11:00,25,185.05,185.4,184.75,184.75,27
,2016-07-25 11:30,25,184.75,187,184.25,186.25,147
,2016-07-25 12:00,25,186.95,187.5,186.55,187.25,92
,2016-07-25 12:30,25,187.45,187.7,186.95,187.35,61
,2016-07-26 07:00,26,187.35,189.6,186.05,187.1,235
,2016-07-26 07:30,26,187,187.95,187,187.3,12
,2016-07-26 08:00,26,187.25,187.25,185.95,186,35
,2016-07-26 08:30,26,185.8,186.7,185.25,186.35,36
,2016-07-26 09:00,26,186.75,188,186.75,187.2,72
,2016-07-26 09:30,26,187.2,188,186.6,188,39
,2016-07-26 10:00,26,188,193,188,192.1,254
,2016-07-26 10:30,26,192.1,193.95,192.1,192.85,99
,2016-07-26 11:00,26,193,193.4,192.8,193,31
,2016-07-26 11:30,26,193.25,194.75,193.1,194.2,50
,2016-07-26 12:00,26,194.6,195.45,192.3,193.1,145
,2016-07-26 12:30,26,193.1,193.25,192.2,192.2,45
,2016-07-27 07:00,27,192.5,194.25,192.5,192.8,49
,2016-07-27 07:30,27,193,193.75,193,193.35,4
,2016-07-27 08:00,27,193.7,194,193.25,193.55,28
,2016-07-27 08:30,27,193.35,195.4,193.35,194.7,124
,2016-07-27 09:00,27,193.8,194.8,193.05,194.1,72
,2016-07-27 09:30,27,194.2,194.2,191.5,191.85,57
,2016-07-27 10:00,27,192.4,192.4,190.6,191.55,45
,2016-07-27 10:30,27,191.95,192.05,191.4,191.85,9
,2016-07-27 11:00,27,192.15,193.95,192.15,193,33
,2016-07-27 11:30,27,192.55,192.55,191.25,191.4,22
,2016-07-27 12:00,27,191.7,191.7,189,189.8,62
,2016-07-27 12:30,27,190.2,190.2,188.55,189.2,89
,2016-07-28 07:00,28,189.2,190,183.55,185.4,276
,2016-07-28 07:30,28,184.95,185.8,184.75,185.5,16
,2016-07-28 08:00,28,185.5,185.5,184.5,184.5,28
,2016-07-28 08:30,28,184.1,184.1,181.25,182.4,127
,2016-07-28 09:00,28,182,183,181,181.7,146
,2016-07-28 09:30,28,182.1,182.7,180.75,181.15,128
,2016-07-28 10:00,28,180.9,181,180.05,180.35,156
,2016-07-28 10:30,28,180.05,180.2,179.8,179.8,225
,2016-07-28 11:00,28,179.8,179.8,179.8,179.8,17
,2016-07-28 11:30,28,179.8,179.8,179.8,179.8,31
,2016-07-28 12:00,28,179.8,179.8,179.8,179.8,5
,2016-07-28 12:30,28,179.8,179.8,179.8,179.8,4
,2016-07-29 07:00,29,178.8,178.8,172.75,173.35,704
,2016-07-29 07:30,29,173.45,174.55,172.8,173.55,116
,2016-07-29 08:00,29,173.55,174.45,173.35,173.35,72
,2016-07-29 08:30,29,173.35,173.95,173.35,173.4,68
,2016-07-29 09:00,29,173.35,174.55,173.1,174,173
,2016-07-29 09:30,29,174,174.95,173.45,173.9,118
,2016-07-29 10:00,29,174,175.75,173.75,175.2,194
,2016-07-29 10:30,29,175,175,174.2,174.95,57
,2016-07-29 11:00,29,174.6,175.15,173.85,173.85,61
,2016-07-29 11:30,29,174,174.05,173.05,173.55,114
,2016-07-29 12:00,29,174,175.25,173.4,175,133
,2016-07-29 12:30,29,175,175.85,174.25,175.85,71
,2016-08-01 07:00,1,174.65,183.05,174.65,179.6,279
,2016-08-01 07:30,1,179.55,182.2,179.5,182.15,50
,2016-08-01 08:00,1,182.2,182.5,180.75,180.75,32
,2016-08-01 08:30,1,180.3,180.9,179.6,180.2,57
,2016-08-01 09:00,1,180.15,181.75,179.75,181.2,125
,2016-08-01 09:30,1,180.8,181.5,179.65,180,70
,2016-08-01 10:00,1,179.95,182.6,179.95,182.6,96
,2016-08-01 10:30,1,182.6,182.7,182,182.7,55
,2016-08-01 11:00,1,182.35,182.7,180.55,180.8,72
,2016-08-01 11:30,1,180.9,181.45,180.3,180.85,44
,2016-08-01 12:00,1,180.95,181.05,179.9,181.05,48
,2016-08-01 12:30,1,181.2,181.85,181,181.85,31
,2016-08-02 07:00,2,181.85,181.85,179.35,179.35,121
,2016-08-02 07:30,2,179.7,179.8,178.3,178.4,61
,2016-08-02 08:00,2,178.45,178.45,176.15,176.2,64
,2016-08-02 08:30,2,176.15,176.8,175.6,176.3,96
,2016-08-02 09:00,2,176.3,176.3,175.1,175.7,122
,2016-08-02 09:30,2,175.75,175.9,173.8,174.3,143
,2016-08-02 10:00,2,174.1,174.1,171,172.65,535
,2016-08-02 10:30,2,172.45,172.55,171.5,171.65,180
,2016-08-02 11:00,2,171.6,172.05,171.05,171.3,149
,2016-08-02 11:30,2,171.15,171.15,170.85,170.85,197
,2016-08-02 12:00,2,170.85,170.85,170.85,170.85,5
,2016-08-02 12:30,2,170.85,171.3,170.85,170.85,77
,2016-08-03 07:00,3,170.6,170.9,168.75,169.2,377
,2016-08-03 07:30,3,169.6,169.8,169.35,169.8,72
,2016-08-03 08:00,3,169.75,169.75,169.15,169.65,85
,2016-08-03 08:30,3,169.65,170.05,169.4,169.9,80
,2016-08-03 09:00,3,169.65,171.7,169.65,170.65,164
,2016-08-03 09:30,3,170.7,172.3,170.65,171.3,108
,2016-08-03 10:00,3,171,171.8,169.4,171.3,107
,2016-08-03 10:30,3,171.35,172,171.1,171.6,44
,2016-08-03 11:00,3,172,172.9,172,172.7,37
,2016-08-03 11:30,3,172.55,173.5,171.85,173.5,41
,2016-08-03 12:00,3,173.55,173.8,172.35,173.05,83
,2016-08-03 12:30,3,172.75,173.55,172.6,173.3,21
,2016-08-04 07:00,4,172.5,173.35,170.4,172.7,68
,2016-08-04 07:30,4,172,172.75,172,172.5,12
,2016-08-04 08:00,4,173,174.9,173,173.35,38
,2016-08-04 08:30,4,173.95,176.6,173.6,176.3,67
,2016-08-04 09:00,4,175.9,176.05,173.4,173.6,78
,2016-08-04 09:30,4,174.5,174.5,173.1,174.15,30
,2016-08-04 10:00,4,174.35,174.55,173.05,173.75,61
,2016-08-04 10:30,4,173.7,173.95,171.05,171.25,97
,2016-08-04 11:00,4,171.65,173.5,171.65,173.15,29
,2016-08-04 11:30,4,173.55,173.55,171.95,172.65,56
,2016-08-04 12:00,4,173.25,175.55,173.25,174.55,76
,2016-08-04 12:30,4,175.2,175.5,174.55,175.5,10
,2016-08-05 07:00,5,175,176.95,174.65,176.3,49
,2016-08-05 07:30,5,177.5,179.9,177.4,179,103
,2016-08-05 08:00,5,179.05,179.05,178.5,179,44
,2016-08-05 08:30,5,178.8,185.15,178.8,185,328
,2016-08-05 09:00,5,185.15,185.15,181.5,182,132
,2016-08-05 09:30,5,181.65,183.3,181.65,182.1,42
,2016-08-05 10:00,5,182.25,182.25,179.9,180.5,80
,2016-08-05 10:30,5,181.4,181.65,181,181.4,24
,2016-08-05 11:00,5,181,182.55,181,182.55,37
,2016-08-05 11:30,5,182.9,184.5,182.9,183.35,74
,2016-08-05 12:00,5,183.6,183.75,182.5,183,90
,2016-08-05 12:30,5,183,184.65,182.4,184.65,39
,2016-08-08 07:00,8,184.7,189.9,181.4,186.1,283
,2016-08-08 07:30,8,186,186,184.55,185,37
,2016-08-08 08:00,8,184.75,184.75,182.65,183.2,42
,2016-08-08 08:30,8,183.25,184.25,183.1,184.2,11
,2016-08-08 09:00,8,184.15,184.15,176.3,177.7,200
,2016-08-08 09:30,8,177.8,178.55,176.8,177.5,87
,2016-08-08 10:00,8,177.25,178.45,176.65,177.45,83
,2016-08-08 10:30,8,177.1,177.6,176.8,177.1,40
,2016-08-08 11:00,8,176.85,177.6,176.1,177.2,72
,2016-08-08 11:30,8,177,177.3,176.6,176.8,79
,2016-08-08 12:00,8,176.75,177.55,176.5,177,60
,2016-08-08 12:30,8,177.2,178.95,177.2,178.05,28
,2016-08-09 07:00,9,178.7,178.7,176.5,177.5,66
,2016-08-09 07:30,9,177,178,176.75,177.2,23
,2016-08-09 08:00,9,177.4,177.65,177.1,177.45,24
,2016-08-09 08:30,9,177.2,177.9,177,177.4,47
,2016-08-09 09:00,9,177.95,179.3,177.15,178.5,113
,2016-08-09 09:30,9,178.65,178.65,177.6,177.9,34
,2016-08-09 10:00,9,177.8,177.9,177,177.9,81
,2016-08-09 10:30,9,177.5,178.7,177.5,178.7,40
,2016-08-09 11:00,9,178.6,182,178.6,182,99
,2016-08-09 11:30,9,181.95,184,180.5,183.2,123
,2016-08-09 12:00,9,183.9,184.3,183.15,184.15,56
,2016-08-09 12:30,9,183.7,183.7,182.8,182.85,27
,2016-08-10 07:00,10,182.3,184.4,182.3,183.55,51
,2016-08-10 07:30,10,183.35,183.85,182.95,182.95,15
,2016-08-10 08:00,10,183.15,183.3,182.5,183.2,14
,2016-08-10 08:30,10,183.1,183.1,182.05,182.05,23
,2016-08-10 09:00,10,182.45,182.45,180.05,180.7,122
,2016-08-10 09:30,10,180.7,181.45,180.6,180.75,31
,2016-08-10 10:00,10,180.9,181.25,178.5,178.9,98
,2016-08-10 10:30,10,179,179.3,178.6,178.8,39
,2016-08-10 11:00,10,178.6,178.8,178.05,178.8,49
,2016-08-10 11:30,10,178.85,178.85,178,178,32
,2016-08-10 12:00,10,178,181.3,177.9,181.3,104
,2016-08-10 12:30,10,181.3,184.15,181.3,182.5,141
,2016-08-11 07:00,11,181.4,186,181.4,183.55,125
,2016-08-11 07:30,11,183.55,183.8,183.2,183.8,22
,2016-08-11 08:00,11,184.2,184.25,183.15,183.35,30
,2016-08-11 08:30,11,183.15,183.5,183,183.3,23
,2016-08-11 09:00,11,183.25,183.3,180.95,182.15,132
,2016-08-11 09:30,11,181.8,182.25,181.4,181.95,55
,2016-08-11 10:00,11,182.55,184.95,182.25,184.65,86
,2016-08-11 10:30,11,183.5,184.8,183.5,183.95,31
,2016-08-11 11:00,11,184,184,183.5,183.6,55
,2016-08-11 11:30,11,183.8,184.4,183.8,184.05,15
,2016-08-11 12:00,11,183.7,183.95,183.35,183.55,17
,2016-08-11 12:30,11,183.95,184.05,183.7,184,16
,2016-08-12 07:00,12,183.75,184.6,183.15,183.7,50
,2016-08-12 07:30,12,183.9,183.9,183.9,183.9,4
,2016-08-12 08:00,12,183.4,183.4,183.2,183.4,6
,2016-08-12 08:30,12,183.25,183.25,181.65,182.3,43
,2016-08-12 09:00,12,182.25,182.45,181.6,182.45,43
,2016-08-12 09:30,12,181.9,182.85,181.9,182.4,13
,2016-08-12 10:00,12,182.35,182.45,181.75,181.9,43
,2016-08-12 10:30,12,181.75,181.95,181.5,181.95,42
,2016-08-12 11:00,12,181.6,182.55,181.5,182.55,20
,2016-08-12 11:30,12,181,181,178.3,180.6,92
,2016-08-12 12:00,12,180.25,181.45,180.25,181.4,37
,2016-08-12 12:30,12,181.25,182.3,181,181,28
,2016-08-15 07:00,15,182.1,184.9,181.5,183,108
,2016-08-15 07:30,15,183.1,183.45,183.05,183.4,14
,2016-08-15 08:00,15,182.9,183.25,182.7,182.7,18
,2016-08-15 08:30,15,182.95,183.05,182.1,182.1,22
,2016-08-15 09:00,15,182.25,182.3,180.05,181.2,60
,2016-08-15 09:30,15,181.35,182.55,181.35,181.7,13
,2016-08-15 10:00,15,181.8,182.15,180.35,182.15,44
,2016-08-15 10:30,15,181.6,182.15,180.95,180.95,21
,2016-08-15 11:00,15,180.85,181.95,180.65,181.95,20
,2016-08-15 11:30,15,180.8,181.45,180.3,180.65,37
,2016-08-15 12:00,15,180.6,181.35,180.4,181.35,15
,2016-08-15 12:30,15,181.25,182.35,181,182.35,18
,2016-08-16 07:00,16,180.55,181.7,178.9,179.1,83
,2016-08-16 07:30,16,179.25,180.05,178.95,178.95,18
,2016-08-16 08:00,16,179.1,179.55,179.1,179.55,10
,2016-08-16 08:30,16,180.3,180.3,179.45,179.55,11
,2016-08-16 09:00,16,180.1,180.1,179.15,179.2,40
,2016-08-16 09:30,16,179.55,179.55,179.2,179.5,26
,2016-08-16 10:00,16,179.35,179.55,176.95,178.35,170
,2016-08-16 10:30,16,178.05,178.7,177.05,178.15,93
,2016-08-16 11:00,16,178.15,178.15,177.7,177.95,9
,2016-08-16 11:30,16,178.1,178.7,177.75,178.7,35
,2016-08-16 12:00,16,178.35,178.65,178,178.65,59
,2016-08-16 12:30,16,178.25,178.75,177.75,177.75,34
,2016-08-17 07:00,17,178.65,178.65,177.35,177.35,46
,2016-08-17 07:30,17,177.35,177.6,176.95,177.6,39
,2016-08-17 08:00,17,178,178,177.5,177.9,15
,2016-08-17 08:30,17,177.65,177.65,176.1,176.5,176
,2016-08-17 09:00,17,176.75,176.75,176.4,176.4,21
,2016-08-17 09:30,17,176.5,176.5,176.5,176.5,6
,2016-08-17 10:00,17,176.25,176.55,175.85,175.85,75
,2016-08-17 10:30,17,175.85,176.3,174.95,174.95,111
,2016-08-17 11:00,17,174.95,175.95,174,175,120
,2016-08-17 11:30,17,175.1,175.2,174.15,174.5,39
,2016-08-17 12:00,17,174.8,175.6,174.65,175.55,24
,2016-08-17 12:30,17,175.25,176.1,175.25,176,9
,2016-08-18 07:00,18,175.5,176.75,175.5,175.8,37
,2016-08-18 07:30,18,175.8,176.75,175.75,176.75,22
,2016-08-18 08:00,18,176.85,178,176.75,177.25,28
,2016-08-18 08:30,18,177.25,177.25,175.85,175.85,20
,2016-08-18 09:00,18,176.4,177.1,175.65,176.2,42
,2016-08-18 09:30,18,176.5,176.5,174.6,174.8,48
,2016-08-18 10:00,18,174.95,175.85,173.9,175.25,102
,2016-08-18 10:30,18,174.95,177.4,174.9,176.85,69
,2016-08-18 11:00,18,176.85,177.7,176.05,176.05,17
,2016-08-18 11:30,18,176.55,177.35,175.55,176,44
,2016-08-18 12:00,18,176.65,176.9,175.4,176.9,38
,2016-08-18 12:30,18,176.6,177.75,176.25,176.5,19
,2016-08-19 07:00,19,175.65,178.1,175.65,177.85,45
,2016-08-19 07:30,19,177.5,177.5,177.25,177.25,6
,2016-08-19 08:00,19,177.75,177.75,177.75,177.75,2
,2016-08-19 08:30,19,176.95,177.95,176.1,176.85,28
,2016-08-19 09:00,19,176.9,177.05,176,176,28
,2016-08-19 09:30,19,175.9,180.75,175.9,179.75,74
,2016-08-19 10:00,19,179.4,179.75,178.9,179.75,36
,2016-08-19 10:30,19,179.8,180.4,178.6,179.05,34
,2016-08-19 11:00,19,179.25,179.75,179.25,179.7,5
,2016-08-19 11:30,19,180.15,180.15,179.15,179.4,11
,2016-08-19 12:00,19,179.6,180.1,179.4,180.1,14
,2016-08-19 12:30,19,180,180.5,179.8,180.05,58
,2016-08-22 07:00,22,179.5,182.8,179.15,181.9,60
,2016-08-22 07:30,22,180.6,181.7,180.6,181.5,13
,2016-08-22 08:00,22,180.95,180.95,180.95,180.95,1
,2016-08-22 08:30,22,180.95,180.95,180.3,180.3,9
,2016-08-22 09:00,22,180,180.65,179.45,180,26
,2016-08-22 09:30,22,180.1,180.6,179.9,180.1,29
,2016-08-22 10:00,22,180.6,181.2,180.35,180.35,26
,2016-08-22 10:30,22,180.25,180.95,179.95,180.25,16
,2016-08-22 11:00,22,179.95,180.35,179.7,180.2,17
,2016-08-22 11:30,22,180.95,180.95,179.85,180,18
,2016-08-22 12:00,22,180.3,180.3,178.25,179.35,58
,2016-08-22 12:30,22,179.5,180.2,179.5,179.8,15
,2016-08-23 07:00,23,181.9,182,179.05,181.2,20
,2016-08-23 07:30,23,181.95,181.95,181.6,181.6,5
,2016-08-23 08:00,23,181.4,182.5,181.3,182,39
,2016-08-23 08:30,23,181.5,185.25,181,184.05,167
,2016-08-23 09:00,23,184.65,185.5,183.95,184.6,39
,2016-08-23 09:30,23,184.8,185.65,184.4,185.65,20
,2016-08-23 10:00,23,185.6,188.7,185.55,186.55,96
,2016-08-23 10:30,23,186.2,187.3,186.2,186.75,8
,2016-08-23 11:00,23,187.3,187.75,187.3,187.75,10
,2016-08-23 11:30,23,187.6,187.75,187.5,187.75,5
,2016-08-23 12:00,23,187.3,187.7,186.5,186.85,26
,2016-08-23 12:30,23,187.1,187.5,187.1,187.25,11
,2016-08-24 07:00,24,187.95,188.15,185.6,185.6,30
,2016-08-24 07:30,24,185.2,185.8,184.95,184.95,11
,2016-08-24 08:00,24,185,185.4,183.9,184.3,25
,2016-08-24 08:30,24,185.35,185.6,185.35,185.6,2
,2016-08-24 09:00,24,184.85,184.85,184.85,184.85,1
,2016-08-24 09:30,24,186.05,186.05,186.05,186.05,1
,2016-08-24 10:00,24,186.6,187,186.5,186.9,20
,2016-08-24 10:30,24,187,187,187,187,9
,2016-08-24 11:00,24,187,187,186.5,186.95,7
,2016-08-24 11:30,24,187.25,187.5,187.25,187.5,5
,2016-08-24 12:00,24,187.75,188.4,187.7,188.4,4
,2016-08-24 12:30,24,188.3,188.65,187.95,188.05,18
,2016-08-25 07:00,25,187.95,187.95,186.8,187.1,17
,2016-08-25 07:30,25,187.4,187.4,187.4,187.4,1
,2016-08-25 09:00,25,187.05,187.05,187.05,187.05,1
,2016-08-25 10:00,25,187.15,187.4,183,185.7,55
,2016-08-25 10:30,25,185.15,185.15,185.15,185.15,1
,2016-08-25 11:00,25,185.65,185.65,185,185.1,9
,2016-08-25 11:30,25,184.7,184.7,184.7,184.7,1
,2016-08-25 12:30,25,185.75,187.05,185.75,186.8,9
,2016-08-26 07:00,26,185.5,185.5,184.7,184.7,5
,2016-08-26 07:30,26,184.35,184.35,183.55,183.55,19
,2016-08-26 08:00,26,184.6,184.6,184.6,184.6,1
,2016-08-26 08:30,26,186.65,186.65,186.65,186.65,1
,2016-08-26 09:00,26,185.3,185.45,185.2,185.2,6
,2016-08-26 09:30,26,185.3,185.6,185.3,185.6,4
,2016-08-26 10:30,26,185.8,186,185.5,185.5,3
,2016-08-26 11:00,26,185.7,185.7,185.7,185.7,2
,2016-08-26 11:30,26,185.7,185.75,185.7,185.75,2
,2016-08-26 12:00,26,186.2,186.75,185.85,186.75,9
,2016-08-26 12:30,26,186.65,187.2,186.65,187.2,6
,2016-08-29 07:00,29,187.3,189,187.3,187.75,25
,2016-08-29 07:30,29,188.05,188.05,188.05,188.05,1
,2016-08-29 08:00,29,188.25,188.25,188.25,188.25,1
,2016-08-29 08:30,29,188.95,188.95,188.55,188.6,3
,2016-08-29 09:00,29,190.15,190.45,189.95,189.95,11
,2016-08-29 09:30,29,190.35,190.35,190.35,190.35,2
,2016-08-29 10:00,29,191,193,190.5,193,26
,2016-08-29 10:30,29,192.3,192.3,192.3,192.3,4
,2016-08-29 11:00,29,192.05,192.35,192.05,192.35,2
,2016-08-29 11:30,29,192.35,192.35,192.35,192.35,1
,2016-08-29 12:00,29,192.35,193.15,192.35,192.85,9
,2016-08-29 12:30,29,192.15,192.3,192.15,192.3,3
,2016-08-30 07:00,30,192.3,194.3,191.65,194.3,20
,2016-08-30 07:30,30,194.3,194.3,193.2,193.3,17
,2016-08-30 08:00,30,195,195,195,195,1
,2016-08-30 08:30,30,194.25,194.75,194.1,194.75,8
,2016-08-30 09:30,30,193,193.5,190.9,193.5,9
,2016-08-30 10:00,30,192.5,192.5,190.9,190.9,3
,2016-08-30 10:30,30,190.65,190.65,190.65,190.65,1
,2016-08-30 11:00,30,189.8,189.8,189.8,189.8,1
,2016-08-30 12:00,30,187.85,188.95,187.8,188.9,6
,2016-08-30 12:30,30,188.75,188.85,188.75,188.85,5
,2016-08-31 07:00,31,187,187,186.45,186.45,7
,2016-08-31 07:30,31,186.2,186.2,184,184,6
,2016-08-31 08:00,31,183.9,183.9,183.3,183.3,2
,2016-08-31 08:30,31,185.1,185.1,183.1,183.1,21
,2016-08-31 09:00,31,183.15,184.1,183.1,183.45,8
,2016-08-31 09:30,31,183.3,183.35,183.1,183.1,5
,2016-08-31 10:00,31,183.1,183.1,183.1,183.1,2
,2016-08-31 11:00,31,181,181,180.95,180.95,3
,2016-08-31 11:30,31,182.35,182.95,182.35,182.95,4
,2016-08-31 12:00,31,182.9,185,181,181,12
,2016-08-31 12:30,31,183,183,183,183,1
,2016-09-01 07:00,1,185.75,185.75,185.6,185.6,2
,2016-09-01 09:30,1,187.6,187.6,187.6,187.6,1
,2016-09-02 09:30,2,189.1,189.1,189.05,189.05,10
,2016-09-02 10:30,2,186,186,186,186,1
,2016-09-06 07:30,6,188.3,188.3,188.3,188.3,1
,2016-09-06 08:30,6,187.5,187.55,187.5,187.55,2
,2016-09-06 12:00,6,191.5,192,191.5,192,6
,2016-09-07 10:00,7,189.8,189.8,189.8,189.8,1
,2016-09-08 07:00,8,192.85,192.85,192.85,192.85,4
,2016-09-08 08:30,8,191.2,191.2,191.2,191.2,1
,2016-09-08 09:00,8,193.4,193.4,193.4,193.4,1
,2016-09-09 07:00,9,195.9,195.95,195.9,195.95,2
,2016-09-09 07:30,9,196.6,196.6,196.3,196.3,3
,2016-09-09 08:00,9,195.9,195.9,195.9,195.9,1
,2016-09-09 09:30,9,198.5,199.75,198.5,199.75,27
,2016-09-09 10:00,9,199.35,200.65,199.25,200.65,23
,2016-09-09 11:00,9,199.2,199.2,199.2,199.2,1
,2016-09-09 11:30,9,199.8,199.8,199.8,199.8,1
,2016-09-09 12:00,9,198.65,198.65,198.65,198.65,3