,2014-10-31 12:30,31,145,145,145,145,1
,2014-11-03 07:00,3,142.9,143.4,142.9,143,9
,2014-11-03 08:00,3,142.5,142.5,142.5,142.5,10
,2014-11-03 10:30,3,142.25,142.25,142.25,142.25,5
,2014-11-03 12:30,3,142.25,142.25,142.25,142.25,5
,2014-11-07 08:30,7,138,138,138,138,10
,2014-11-10 12:00,10,133,133,133,133,6
,2014-11-10 12:30,10,133,133.7,133,133.7,19
,2014-11-11 11:00,11,136.75,136.75,136.75,136.75,1
,2014-12-17 12:30,17,153.4,153.4,153.35,153.35,5
,2014-12-22 10:00,22,146.9,146.95,146.9,146.9,5
,2014-12-31 07:00,31,140.4,140.4,140.4,140.4,1
,2014-12-31 10:00,31,144.2,144.2,144.2,144.2,1
,2015-01-05 08:30,5,141.75,141.75,141.75,141.75,1
,2015-01-05 10:00,5,140.4,140.4,140.4,140.4,1
,2015-01-05 10:30,5,141.75,143.75,141.75,143.75,2
,2015-01-05 11:30,5,141.1,143.2,141.1,143.2,7
,2015-01-05 12:00,5,142.5,145,142.5,145,2
,2015-01-05 12:30,5,145,145.5,144.95,144.95,5
,2015-01-06 07:00,6,142.9,142.9,142.9,142.9,5
,2015-01-06 09:30,6,142.85,142.85,142.85,142.85,2
,2015-01-06 10:00,6,142.85,142.9,142.75,142.75,6
,2015-01-06 11:00,6,141.75,141.75,141.75,141.75,1
,2015-01-07 07:00,7,141.95,141.95,141.1,141.1,4
,2015-01-08 09:30,8,141.95,141.95,141.95,141.95,1
,2015-01-08 11:30,8,142.5,142.5,142.5,142.5,10
,2015-01-08 12:00,8,142.9,142.9,142.9,142.9,2
,2015-01-12 12:30,12,145.05,145.05,144.7,144.7,2
,2015-01-14 10:00,14,142.65,142.65,142.65,142.65,1
,2015-01-15 10:30,15,145,145,145,145,1
,2015-01-15 11:00,15,146.65,146.65,146.65,146.65,2
,2015-01-15 11:30,15,146.05,146.05,146.05,146.05,1
,2015-01-16 09:00,16,145.35,145.35,145.35,145.35,1
,2015-01-16 11:30,16,146.45,146.45,146.45,146.45,1
,2015-01-20 10:00,20,145.7,146.15,145.7,146,6
,2015-01-20 10:30,20,145.6,145.6,145.6,145.6,2
,2015-01-20 11:00,20,146.1,146.1,146.1,146.1,2
,2015-01-22 12:30,22,147.2,147.2,147.2,147.2,1
,2015-01-27 08:30,27,142.75,142.75,142.75,142.75,2
,2015-01-27 09:00,27,142.75,142.75,142.75,142.75,1
,2015-01-28 11:30,28,136.85,136.85,136.25,136.25,3
,2015-01-28 12:00,28,136.25,136.25,136.05,136.05,4
,2015-01-29 07:00,29,136,136,135.75,135.75,6
,2015-01-29 11:30,29,135,135,135,135,1
,2015-02-03 12:30,3,138.25,138.25,138.25,138.25,1
,2015-02-06 09:00,6,136.35,136.35,136.05,136.05,4
,2015-02-06 11:30,6,135.5,135.5,135.5,135.5,1
,2015-02-09 08:30,9,138.95,139,138.95,138.95,3
,2015-02-09 11:00,9,139.55,139.55,139.55,139.55,1
,2015-02-09 12:00,9,139.65,139.65,139.65,139.65,1
,2015-02-09 12:30,9,140.05,140.05,140.05,140.05,2
,2015-02-10 11:00,10,136.9,137.7,136.9,137.7,10
,2015-02-11 07:00,11,137.7,137.7,137.7,137.7,1
,2015-02-11 08:30,11,136.65,136.65,136.25,136.25,6
,2015-02-11 09:00,11,136.1,136.1,136.1,136.1,1
,2015-02-11 11:00,11,136.6,136.6,136.6,136.6,2
,2015-02-12 08:00,12,136.75,136.75,136.75,136.75,1
,2015-02-12 12:00,12,137,137,136.95,137,3
,2015-02-12 12:30,12,137.15,137.45,137.15,137.4,10
,2015-02-13 11:30,13,138.75,138.75,138.75,138.75,1
,2015-02-13 12:30,13,137.95,137.95,137.95,137.95,2
,2015-02-17 08:00,17,136.85,136.85,136.85,136.85,1
,2015-02-17 08:30,17,136.5,136.5,136.5,136.5,1
,2015-02-17 09:00,17,136.1,136.1,136,136,5
,2015-02-17 10:00,17,135.95,135.95,135.7,135.7,5
,2015-02-17 12:30,17,137,137,137,137,1
,2015-02-18 10:00,18,135.9,135.9,135.9,135.9,2
,2015-02-18 12:00,18,135,135,134.8,134.8,6
,2015-02-18 12:30,18,134.75,134.75,134.5,134.5,5
,2015-02-19 07:00,19,133.4,133.4,132.25,132.3,21
,2015-02-19 09:00,19,134.65,134.65,134,134,3
,2015-02-19 09:30,19,133.8,133.8,133.7,133.7,2
,2015-02-19 10:00,19,133.65,133.65,133.55,133.55,3
,2015-02-19 10:30,19,133.55,133.55,133.3,133.3,2
,2015-02-19 11:00,19,133.1,133.1,132.8,132.8,7
,2015-02-19 11:30,19,132.9,132.9,132.9,132.9,1
,2015-02-19 12:00,19,132.75,132.9,132.75,132.8,5
,2015-02-20 07:00,20,132.9,132.9,132.7,132.7,9
,2015-02-20 08:00,20,133,133,132.9,132.9,5
,2015-02-20 08:30,20,132.7,133,132.5,133,5
,2015-02-20 09:00,20,132.3,132.45,132.25,132.25,16
,2015-02-20 09:30,20,132.25,132.25,132.25,132.25,4
,2015-02-20 10:00,20,132.25,132.25,132.25,132.25,1
,2015-02-20 11:00,20,132.15,132.15,132.15,132.15,2
,2015-02-20 11:30,20,132,132,132,132,2
,2015-02-23 07:00,23,131.8,131.8,131.8,131.8,10
,2015-02-23 07:30,23,130.9,130.9,130.9,130.9,4
,2015-02-23 08:00,23,130.5,130.5,130.5,130.5,1
,2015-02-23 08:30,23,130.5,130.5,130,130,4
,2015-02-23 09:30,23,130.1,130.1,130.1,130.1,2
,2015-02-23 10:00,23,130.05,130.1,129.7,129.7,13
,2015-02-23 11:00,23,129,129,128.25,128.25,17
,2015-02-23 12:30,23,128.55,128.55,128.1,128.1,4
,2015-02-24 07:00,24,127.75,127.75,127.75,127.75,60
,2015-02-24 08:00,24,127.6,127.6,127.6,127.6,2
,2015-02-24 08:30,24,127.6,127.65,127.4,127.5,47
,2015-02-24 09:00,24,126.85,126.85,126.85,126.85,10
,2015-02-24 09:30,24,126.6,126.9,126.45,126.9,71
,2015-02-24 10:00,24,126.6,127.1,126.3,126.3,30
,2015-02-24 10:30,24,126.3,126.4,125.6,125.6,18
,2015-02-24 11:00,24,125.45,125.45,125.45,125.45,11
,2015-02-24 11:30,24,125.35,126.5,125.3,126.5,15
,2015-02-24 12:00,24,126.65,126.75,126.65,126.75,8
,2015-02-24 12:30,24,127,127,126.95,126.95,12
,2015-02-25 07:30,25,127.95,127.95,127.95,127.95,3
,2015-02-25 09:00,25,128.35,128.35,128.1,128.1,2
,2015-02-25 09:30,25,128.5,128.5,128.5,128.5,2
,2015-02-25 10:00,25,128.5,128.5,128.5,128.5,7
,2015-02-25 11:00,25,128.55,128.55,128,128,9
,2015-02-25 11:30,25,128.2,128.2,128,128,12
,2015-02-25 12:00,25,128,128,126.7,126.7,11
,2015-02-25 12:30,25,126.75,126.8,126.75,126.8,2
,2015-02-26 07:00,26,127.25,127.5,127,127.25,18
,2015-02-26 07:30,26,127.2,127.25,126.65,127.1,6
,2015-02-26 08:30,26,126.7,126.75,126.7,126.75,4
,2015-02-26 09:00,26,126.75,126.75,124.85,124.85,26
,2015-02-26 10:00,26,125.7,125.7,125,125,14
,2015-02-26 10:30,26,125.25,126,125.25,125.75,28
,2015-02-26 11:00,26,125.5,125.5,125.05,125.05,19
,2015-02-26 11:30,26,125.2,125.2,124.9,125.2,4
,2015-02-26 12:00,26,124.7,124.7,124.5,124.5,9
,2015-02-26 12:30,26,125.2,125.9,125.2,125.9,6
,2015-02-27 07:30,27,125.2,125.2,125.2,125.2,1
,2015-02-27 08:00,27,126.35,126.35,126.35,126.35,1
,2015-02-27 09:00,27,126.35,126.35,126.35,126.35,1
,2015-02-27 10:00,27,125,125,124.8,124.8,7
,2015-02-27 10:30,27,125.25,125.25,125,125,6
,2015-02-27 12:00,27,124.5,124.5,124.5,124.5,12
,2015-02-27 12:30,27,124.65,124.75,124.65,124.75,5
,2015-03-02 07:00,2,124.9,124.9,124.9,124.9,1
,2015-03-02 07:30,2,128.9,128.9,128.9,128.9,3
,2015-03-02 11:00,2,126.8,126.8,126.8,126.8,1
,2015-03-02 12:00,2,127.6,129.2,127.6,129.2,3
,2015-03-02 12:30,2,129.5,129.5,129.4,129.4,3
,2015-03-03 09:00,3,127.15,127.15,125,125,7
,2015-03-03 09:30,3,125.2,125.5,125.2,125.2,8
,2015-03-03 10:00,3,125.4,125.9,124.75,124.75,10
,2015-03-03 10:30,3,124.6,124.6,124.6,124.6,5
,2015-03-03 11:00,3,124.2,124.2,124,124,32
,2015-03-03 11:30,3,123.75,123.75,123,123,33
,2015-03-03 12:30,3,119.35,119.35,119.35,119.35,3
,2015-03-04 07:30,4,120.05,120.05,118.05,118.05,16
,2015-03-04 08:00,4,116,116.65,116,116.45,12
,2015-03-04 08:30,4,116.9,117.05,116.25,116.25,26
,2015-03-04 09:00,4,116.05,116.05,114.75,114.75,7
,2015-03-04 09:30,4,114.75,115.2,114.75,114.85,20
,2015-03-04 10:00,4,115,115.7,115,115.7,29
,2015-03-04 10:30,4,115.7,115.7,114.9,114.9,14
,2015-03-04 11:00,4,114.8,117.85,114.8,117.85,14
,2015-03-04 11:30,4,118.8,118.8,117.5,117.5,7
,2015-03-04 12:00,4,121.1,121.1,121.1,121.1,1
,2015-03-04 12:30,4,119.65,119.65,119.65,119.65,1
,2015-03-05 07:00,5,119.4,119.4,116.85,116.9,6
,2015-03-05 07:30,5,117.65,117.65,117.65,117.65,1
,2015-03-05 08:00,5,118.4,118.4,118.4,118.4,1
,2015-03-05 10:00,5,118.35,118.35,118.2,118.2,2
,2015-03-05 10:30,5,119.2,119.2,119.2,119.2,5
,2015-03-05 12:00,5,122.65,122.65,121.9,121.9,3
,2015-03-06 08:30,6,121.8,121.8,121.8,121.8,1
,2015-03-06 09:00,6,121,121,121,121,1
,2015-03-06 11:00,6,119.75,119.75,119.3,119.3,3
,2015-03-06 12:00,6,119.55,119.55,119.55,119.55,1
,2015-03-06 12:30,6,118.95,118.95,118.35,118.35,3
,2015-03-09 07:30,9,120.2,121.65,120.2,121.65,2
,2015-03-09 08:30,9,120,120,120,120,3
,2015-03-09 10:30,9,119.9,119.9,119.85,119.85,4
,2015-03-09 11:30,9,120.75,120.75,120.75,120.75,1
,2015-03-09 12:00,9,120.75,122.75,120.75,122.75,10
,2015-03-10 07:00,10,121,121.3,121,121.3,7
,2015-03-10 08:00,10,122,122,121,121,13
,2015-03-10 09:00,10,121,121,121,121,3
,2015-03-10 09:30,10,121.05,121.05,120.9,120.9,26
,2015-03-10 10:00,10,120.2,120.65,120.2,120.5,12
,2015-03-10 10:30,10,120.5,120.5,120,120,5
,2015-03-10 12:30,10,121.25,121.25,120.8,120.9,4
,2015-03-11 07:00,11,121.9,122.25,121.9,122.25,9
,2015-03-11 09:00,11,121.15,121.15,121.15,121.15,1
,2015-03-11 10:00,11,120.65,120.65,120.65,120.65,1
,2015-03-11 12:30,11,121,121,121,121,1
,2015-03-12 08:30,12,121.5,121.5,121.5,121.5,1
,2015-03-12 10:00,12,118.4,118.4,118.05,118.05,11
,2015-03-12 11:00,12,118.1,118.1,118.1,118.1,3
,2015-03-12 11:30,12,116.25,116.25,116.25,116.25,3
,2015-03-13 07:00,13,116.25,116.25,116.05,116.05,13
,2015-03-13 07:30,13,116.75,117.1,116.75,117.1,13
,2015-03-13 09:00,13,116.05,116.05,115.9,115.9,10
,2015-03-13 09:30,13,115.95,115.95,115.95,115.95,3
,2015-03-13 10:00,13,116.8,118.1,116.8,118.1,3
,2015-03-13 12:00,13,116.8,116.95,116.8,116.9,11
,2015-03-16 07:30,16,118.75,118.75,118.75,118.75,2
,2015-03-16 08:00,16,119,119,119,119,1
,2015-03-16 09:00,16,118.25,118.25,118.25,118.25,1
,2015-03-16 10:00,16,116.05,116.05,116.05,116.05,4
,2015-03-16 12:30,16,118.25,119,118.25,119,10
,2015-03-17 07:00,17,119.6,119.6,119.6,119.6,1
,2015-03-17 09:00,17,116,116,116,116,2
,2015-03-17 11:00,17,115.6,115.6,115.6,115.6,2
,2015-03-17 12:00,17,115.3,115.3,115.3,115.3,1
,2015-03-17 12:30,17,115.4,115.4,115.15,115.15,3
,2015-03-18 07:30,18,116.1,116.25,116.1,116.25,4
,2015-03-18 08:30,18,115.75,115.75,115.45,115.45,9
,2015-03-18 09:30,18,115,115,115,115,1
,2015-03-18 10:00,18,115,115,115,115,9
,2015-03-18 10:30,18,114.4,114.4,114.4,114.4,1
,2015-03-18 11:00,18,114.15,114.35,114.15,114.35,2
,2015-03-18 11:30,18,113.6,113.6,113.6,113.6,2
,2015-03-18 12:30,18,115.25,115.8,115.2,115.5,7
,2015-03-19 07:00,19,115.55,115.55,115.55,115.55,8
,2015-03-19 07:30,19,115,115,115,115,1
,2015-03-19 09:00,19,113.2,113.7,113.2,113.7,2
,2015-03-19 10:30,19,110.2,110.2,109.25,109.25,7
,2015-03-19 12:00,19,109.2,109.3,109.2,109.3,4
,2015-03-19 12:30,19,110,110,110,110,2
,2015-03-20 07:00,20,108.95,108.95,108.95,108.95,3
,2015-03-20 08:00,20,110.2,110.2,110,110,5
,2015-03-20 08:30,20,110.95,110.95,110.95,110.95,3
,2015-03-20 09:30,20,111.25,111.25,111.25,111.25,2
,2015-03-20 11:30,20,116.2,116.2,116.2,116.2,1
,2015-03-23 07:00,23,117.45,117.45,117.45,117.45,1
,2015-03-23 07:30,23,119.95,119.95,119.95,119.95,3
,2015-03-23 09:00,23,119.55,122.3,119.55,122.3,6
,2015-03-23 09:30,23,122.4,124.4,122.4,124.25,9
,2015-03-23 10:00,23,124.45,124.45,124.45,124.45,1
,2015-03-23 10:30,23,124.3,124.3,124.3,124.3,1
,2015-03-23 11:00,23,124.4,124.4,124.25,124.25,2
,2015-03-23 11:30,23,124.4,124.4,124.4,124.4,1
,2015-03-24 09:00,24,125.95,127.8,125.85,127.8,18
,2015-03-24 10:00,24,127.9,127.9,127.45,127.45,5
,2015-03-24 11:00,24,126.9,126.9,126.9,126.9,2
,2015-03-25 07:30,25,126.7,126.7,126.35,126.35,2
,2015-03-25 10:00,25,127.1,127.8,127.1,127.8,7
,2015-03-25 11:30,25,127.55,127.55,127.55,127.55,1
,2015-03-25 12:30,25,126.5,126.5,126.5,126.5,1
,2015-03-26 09:00,26,126.7,126.8,126.7,126.8,2
,2015-03-26 09:30,26,127.7,127.7,127.7,127.7,3
,2015-03-26 10:00,26,127.9,128,127.9,128,3
,2015-03-26 10:30,26,128,128,128,128,1
,2015-03-26 12:30,26,126.6,126.6,126.5,126.5,7
,2015-03-27 09:30,27,126.6,126.6,126.6,126.6,1
,2015-03-27 10:00,27,126.6,126.6,126.6,126.6,1
,2015-03-27 12:30,27,126.55,126.55,126.55,126.55,1
,2015-03-30 09:30,30,127.9,127.9,127.9,127.9,1
,2015-03-30 10:00,30,127.9,128.3,127.9,128.2,9
,2015-03-30 12:30,30,128.4,128.4,128.4,128.4,1
,2015-03-31 09:00,31,126.5,126.5,126.5,126.5,1
,2015-03-31 11:00,31,124.1,124.1,124.1,124.1,5
,2015-03-31 12:00,31,124.1,124.1,124.1,124.1,2
,2015-03-31 12:30,31,124.5,124.5,124.1,124.1,6
,2015-04-01 07:00,1,124.1,124.1,124.1,124.1,2
,2015-04-01 07:30,1,124.1,124.1,124.1,124.1,3
,2015-04-01 08:30,1,123.9,123.9,123.35,123.35,12
,2015-04-01 09:00,1,123.45,123.45,123.45,123.45,1
,2015-04-02 10:00,2,124,124,124,124,1
,2015-04-02 12:00,2,125.75,125.85,125.75,125.8,4
,2015-04-06 07:00,6,125,125,121.2,121.2,13
,2015-04-06 08:30,6,121.2,121.2,119.65,119.65,6
,2015-04-07 08:30,7,118.75,118.75,118.75,118.75,5
,2015-04-07 12:00,7,119.5,119.5,119.5,119.5,3
,2015-04-08 09:30,8,120.3,120.35,120.3,120.35,3
,2015-04-08 10:00,8,121.95,121.95,121.95,121.95,2
,2015-04-08 10:30,8,121.6,121.6,121.6,121.6,1
,2015-04-08 11:30,8,122.55,122.75,122.55,122.75,3
,2015-04-09 07:30,9,120.55,120.55,120.1,120.1,3
,2015-04-09 10:00,9,121,121,121,121,1
,2015-04-09 10:30,9,121.8,121.9,121.75,121.9,4
,2015-04-09 12:00,9,120,120,119.25,119.25,26
,2015-04-09 12:30,9,118.7,118.7,118.1,118.25,8
,2015-04-10 07:30,10,118,118,118,118,4
,2015-04-10 08:00,10,118,118,118,118,6
,2015-04-10 08:30,10,117,117.1,114.25,114.25,23
,2015-04-10 09:00,10,117,117,117,117,10
,2015-04-10 10:30,10,116.75,116.75,116.75,116.75,5
,2015-04-10 11:00,10,116.25,116.5,116.25,116.5,4
,2015-04-10 11:30,10,116.5,116.5,116.05,116.05,3
,2015-04-10 12:00,10,115.25,116.5,115.25,116.5,11
,2015-04-10 12:30,10,116,116,115.1,115.1,18
,2015-04-13 07:00,13,115,115,115,115,45
,2015-04-13 08:00,13,115,115,114.5,114.5,11
,2015-04-13 10:30,13,114.5,114.5,114.4,114.4,4
,2015-04-13 11:30,13,113.95,114.4,113.95,114.4,2
,2015-04-13 12:00,13,113.85,113.85,113.85,113.85,1
,2015-04-13 12:30,13,113.4,113.4,113.4,113.4,2
,2015-04-14 07:00,14,115.3,116.2,115.3,116.2,3
,2015-04-14 08:30,14,113.5,113.5,113.5,113.5,1
,2015-04-14 09:00,14,113.15,113.15,113.05,113.05,3
,2015-04-14 09:30,14,113.35,113.35,113.35,113.35,1
,2015-04-14 11:00,14,114.45,114.45,114.45,114.45,1
,2015-04-15 08:00,15,115.35,115.35,115.35,115.35,3
,2015-04-15 08:30,15,115,115,115,115,1
,2015-04-15 09:00,15,114.4,114.7,114.4,114.7,2
,2015-04-15 09:30,15,115,118,115,117.75,12
,2015-04-15 10:00,15,116.2,116.2,116.2,116.2,1
,2015-04-16 09:00,16,118.25,118.25,118.25,118.25,1
,2015-04-16 12:00,16,117.3,117.3,117.3,117.3,1
,2015-04-16 12:30,16,116.55,116.55,116.55,116.55,1
,2015-04-17 07:00,17,117.3,117.3,117.3,117.3,1
,2015-04-17 07:30,17,117.1,117.55,116.6,116.6,6
,2015-04-20 08:30,20,118.6,118.6,118.6,118.6,1
,2015-04-20 09:00,20,118.6,118.6,118.4,118.4,3
,2015-04-20 10:30,20,117.85,118.3,117.85,118.2,5
,2015-04-20 11:00,20,117.4,117.4,116.8,116.8,3
,2015-04-20 12:00,20,116.8,116.8,113.6,114.45,21
,2015-04-20 12:30,20,114.65,114.75,114.65,114.75,2
,2015-04-21 07:00,21,114.4,115.35,114.4,115.25,17
,2015-04-21 08:00,21,114.15,114.15,114.15,114.15,1
,2015-04-21 09:30,21,114.7,114.7,114.7,114.7,1
,2015-04-21 10:30,21,115.15,115.15,115.15,115.15,1
,2015-04-21 11:00,21,115,115,115,115,1
,2015-04-21 11:30,21,115,115,115,115,15
,2015-04-21 12:00,21,114.65,114.65,114.5,114.5,4
,2015-04-21 12:30,21,114.7,114.7,114.7,114.7,1
,2015-04-22 07:00,22,114.65,114.65,113.9,113.9,9
,2015-04-22 08:00,22,115.15,115.15,115.15,115.15,1
,2015-04-22 08:30,22,115.1,115.1,115.1,115.1,1
,2015-04-22 10:30,22,115.05,115.05,115.05,115.05,1
,2015-04-22 11:00,22,115.3,115.75,115.3,115.75,2
,2015-04-22 12:00,22,116.4,116.4,116.4,116.4,1
,2015-04-22 12:30,22,117.05,117.7,117.05,117.7,5
,2015-04-23 08:00,23,119.9,119.9,119.9,119.9,1
,2015-04-23 11:00,23,118.9,118.9,118.9,118.9,1
,2015-04-23 12:30,23,118.35,118.35,118.35,118.35,3
,2015-04-24 08:30,24,119.35,119.35,119.35,119.35,1
,2015-04-24 11:00,24,116.05,116.05,116.05,116.05,1
,2015-04-24 11:30,24,115.45,115.45,115.45,115.45,1
,2015-04-24 12:00,24,115.45,115.45,114.8,115.3,48
,2015-04-24 12:30,24,115.4,115.4,115.4,115.4,3
,2015-04-27 07:00,27,115.35,115.35,115.1,115.1,6
,2015-04-27 08:00,27,115.5,115.5,115.5,115.5,1
,2015-04-27 08:30,27,115.5,115.5,115.5,115.5,8
,2015-04-27 09:00,27,115.6,115.8,115.45,115.45,9
,2015-04-27 10:30,27,115.7,115.7,115.7,115.7,1
,2015-04-27 11:00,27,117.1,117.3,117.1,117.3,2
,2015-04-27 11:30,27,117.5,117.5,117.5,117.5,1
,2015-04-27 12:00,27,117.75,119.25,117.75,119.25,10
,2015-04-27 12:30,27,119.7,120.5,119.3,120.5,7
,2015-04-28 07:30,28,120.7,120.7,120.7,120.7,1
,2015-04-28 09:00,28,117.55,117.55,117.15,117.15,2
,2015-04-28 12:30,28,120.25,120.25,120.25,120.25,1
,2015-04-29 07:00,29,120.5,120.75,120.5,120.75,3
,2015-04-29 07:30,29,119.4,119.4,119.25,119.25,2
,2015-04-29 08:00,29,119.5,119.5,119.5,119.5,1
,2015-04-29 10:30,29,118.95,119.05,118.95,119.05,3
,2015-04-30 07:00,30,120.2,120.2,120.2,120.2,1
,2015-04-30 07:30,30,118.7,118.7,118.7,118.7,2
,2015-04-30 08:30,30,118.7,118.7,118.7,118.7,1
,2015-04-30 09:00,30,119,119,119,119,3
,2015-04-30 09:30,30,118.45,119.3,118.3,119.3,10
,2015-04-30 10:00,30,118.3,118.35,118.1,118.2,7
,2015-04-30 10:30,30,118.05,118.05,117.5,117.5,26
,2015-04-30 11:00,30,117.7,117.7,117.7,117.7,1
,2015-04-30 11:30,30,118,118,118,118,4
,2015-04-30 12:00,30,118.25,119.9,116.5,116.6,22
,2015-04-30 12:30,30,117.3,117.3,117,117.1,8
,2015-05-01 07:30,1,118.15,118.15,118.15,118.15,1
,2015-05-01 09:30,1,119,120.5,118.9,120.5,17
,2015-05-01 10:00,1,120.45,120.45,120.45,120.45,5
,2015-05-01 12:30,1,120.7,121,120.65,121,7
,2015-05-04 08:00,4,121,121,121,121,3
,2015-05-04 09:30,4,121.25,121.25,121.25,121.25,2
,2015-05-04 12:00,4,121.4,121.5,121.25,121.4,5
,2015-05-04 12:30,4,121.5,121.5,121.5,121.5,1
,2015-05-05 09:00,5,120.25,120.35,120.25,120.35,2
,2015-05-05 11:00,5,121.2,121.45,121.2,121.45,2
,2015-05-05 12:00,5,121.15,121.9,121.15,121.9,6
,2015-05-06 07:00,6,121.05,121.05,121.05,121.05,1
,2015-05-06 08:00,6,118.75,118.75,118.75,118.75,1
,2015-05-06 10:00,6,120.5,120.5,120.5,120.5,1
,2015-05-06 11:00,6,120.6,121.8,120.6,121.6,6
,2015-05-06 12:00,6,121.05,121.3,120.9,121.3,6
,2015-05-06 12:30,6,121.35,121.35,121.35,121.35,1
,2015-05-07 07:00,7,121.35,121.35,121.35,121.35,1
,2015-05-07 11:00,7,119.2,119.2,118.05,118.2,13
,2015-05-07 11:30,7,118.1,118.1,117.85,117.95,5
,2015-05-07 12:00,7,117.75,117.75,117.75,117.75,1
,2015-05-08 07:00,8,117.5,117.85,117.35,117.65,4
,2015-05-08 08:30,8,117.75,117.75,117,117,55
,2015-05-08 10:00,8,118,118,118,118,1
,2015-05-08 10:30,8,117.6,117.6,117.55,117.55,4
,2015-05-08 11:30,8,118,118,117.7,117.7,5
,2015-05-08 12:00,8,117.9,120.6,117.7,120.6,16
,2015-05-08 12:30,8,120,120.75,120,120.75,7
,2015-05-11 07:00,11,120.7,120.7,120.55,120.55,3
,2015-05-11 08:00,11,120.65,120.65,120.65,120.65,1
,2015-05-11 08:30,11,120.3,120.3,120.3,120.3,1
,2015-05-11 11:00,11,118.95,118.95,118.95,118.95,1
,2015-05-11 11:30,11,119.3,119.3,119.3,119.3,2
,2015-05-11 12:00,11,119.2,119.3,119.2,119.3,2
,2015-05-12 07:00,12,118.15,118.2,118.15,118.2,4
,2015-05-12 07:30,12,118.25,118.25,116.65,116.8,20
,2015-05-12 08:00,12,117.3,117.3,115.75,115.75,72
,2015-05-12 08:30,12,115.75,116.1,115.25,115.4,28
,2015-05-12 09:00,12,115.3,115.3,114.85,115.25,46
,2015-05-12 09:30,12,115.2,115.4,115.2,115.4,11
,2015-05-12 10:00,12,115.15,115.15,114.8,114.8,29
,2015-05-12 10:30,12,114.8,114.8,113.6,113.95,51
,2015-05-12 11:00,12,115.55,119.7,115.55,119.5,24
,2015-05-12 11:30,12,119.3,119.3,119.25,119.25,8
,2015-05-12 12:00,12,119,119.1,118.5,118.9,17
,2015-05-12 12:30,12,118.8,118.8,118.5,118.5,2
,2015-05-13 07:30,13,118.3,118.3,118.3,118.3,1
,2015-05-13 08:00,13,118.45,118.45,118.45,118.45,5
,2015-05-13 08:30,13,118.15,118.15,118.15,118.15,1
,2015-05-13 09:30,13,118.15,118.15,118.15,118.15,1
,2015-05-13 10:30,13,118.3,118.5,118.3,118.5,6
,2015-05-13 11:00,13,118,118,118,118,1
,2015-05-13 12:00,13,117.05,117.15,116.7,116.75,4
,2015-05-13 12:30,13,117.1,117.1,116,116,19
,2015-05-14 07:30,14,115.1,115.1,114.4,115,10
,2015-05-14 09:00,14,114.65,115,114.65,115,5
,2015-05-14 09:30,14,115.25,115.55,115.25,115.25,25
,2015-05-14 10:00,14,115.15,115.3,115.15,115.25,14
,2015-05-14 10:30,14,114.85,115.2,114.85,115.2,6
,2015-05-14 11:00,14,115.05,115.05,114.7,114.7,9
,2015-05-14 11:30,14,114.6,114.65,114.25,114.25,14
,2015-05-14 12:00,14,115,116.5,115,116.25,19
,2015-05-14 12:30,14,116.5,116.5,116.5,116.5,1
,2015-05-15 07:00,15,115.15,115.8,114.3,115.8,4
,2015-05-15 08:30,15,114.7,115,114.5,115,6
,2015-05-15 09:00,15,114.65,114.65,114,114.1,9
,2015-05-15 09:30,15,113.9,114.5,113.9,114.5,8
,2015-05-15 10:00,15,114.7,114.7,114.3,114.3,2
,2015-05-15 11:00,15,114.3,114.35,113.9,113.9,4
,2015-05-15 12:00,15,113.8,113.95,113.1,113.15,21
,2015-05-18 07:00,18,113.5,113.5,113,113,32
,2015-05-18 07:30,18,113,113.15,113,113.15,6
,2015-05-18 08:00,18,113.2,113.2,113.2,113.2,2
,2015-05-18 08:30,18,113,113,111.5,111.65,46
,2015-05-18 09:00,18,111.5,112,110.6,112,39
,2015-05-18 09:30,18,111.8,111.8,111,111,4
,2015-05-18 10:00,18,111.2,111.2,110.5,110.75,29
,2015-05-18 10:30,18,111.4,111.4,111.35,111.35,5
,2015-05-18 11:00,18,111.35,111.35,111.35,111.35,1
,2015-05-18 11:30,18,111.45,111.5,111.35,111.35,10
,2015-05-18 12:00,18,110.7,111,110.35,110.55,19
,2015-05-18 12:30,18,110.55,110.55,110.35,110.5,12
,2015-05-19 07:00,19,111,111.4,110,111.25,38
,2015-05-19 07:30,19,112,112,111.9,111.9,10
,2015-05-19 08:00,19,112.35,112.9,112.3,112.9,6
,2015-05-19 08:30,19,112.95,112.95,112.95,112.95,1
,2015-05-19 09:00,19,112.9,113.25,112.9,113.25,3
,2015-05-19 09:30,19,113.45,113.45,112.85,112.85,2
,2015-05-19 10:00,19,113.5,113.95,113.5,113.95,9
,2015-05-19 10:30,19,113.95,114.4,113.95,114.35,7
,2015-05-19 11:00,19,114.4,114.4,114.15,114.15,3
,2015-05-19 11:30,19,114.75,115.25,114.75,115,4
,2015-05-19 12:00,19,114.55,114.55,114.55,114.55,2
,2015-05-19 12:30,19,114.9,115.25,114.9,115.15,7
,2015-05-20 07:00,20,116,116.3,116,116.25,7
,2015-05-20 07:30,20,116.3,116.5,116,116.5,25
,2015-05-20 08:00,20,116.4,116.4,116.1,116.1,6
,2015-05-20 08:30,20,116.25,116.25,116.25,116.25,1
,2015-05-20 09:00,20,116.1,116.1,115.5,115.5,29
,2015-05-20 09:30,20,115.35,115.35,115.35,115.35,1
,2015-05-20 10:00,20,115.35,115.35,115.2,115.2,5
,2015-05-20 10:30,20,115.2,115.2,115.2,115.2,2
,2015-05-20 11:00,20,115.4,116.1,115.4,116.05,8
,2015-05-20 12:00,20,115.35,116.85,115.35,116.85,7
,2015-05-20 12:30,20,116.6,116.9,116.55,116.9,5
,2015-05-21 07:00,21,116.8,116.8,116.8,116.8,9
,2015-05-21 08:00,21,117.8,117.85,117.75,117.85,3
,2015-05-21 08:30,21,117.85,119,117.85,119,6
,2015-05-21 09:00,21,117.7,117.7,116.9,116.9,3
,2015-05-21 09:30,21,117.25,117.4,117.25,117.4,9
,2015-05-21 10:00,21,118.15,118.15,118,118,2
,2015-05-21 10:30,21,119,119,118.5,118.5,7
,2015-05-21 11:00,21,118.6,118.65,118.55,118.55,14
,2015-05-21 12:00,21,118.75,119,118.65,119,15
,2015-05-21 12:30,21,118.65,119.3,118.65,118.9,17
,2015-05-22 07:00,22,119.25,119.9,119.25,119.5,20
,2015-05-22 07:30,22,119.5,119.5,119.3,119.3,6
,2015-05-22 08:00,22,119.4,119.4,119.4,119.4,2
,2015-05-22 08:30,22,119.25,119.45,119.25,119.45,20
,2015-05-22 09:00,22,119.6,119.6,119.2,119.2,3
,2015-05-22 09:30,22,119,119.15,119,119,11
,2015-05-22 10:00,22,119.05,119.05,119,119,8
,2015-05-22 10:30,22,119.6,119.6,119.6,119.6,1
,2015-05-22 11:00,22,119.3,119.3,119.3,119.3,1
,2015-05-22 11:30,22,119.3,119.3,119.3,119.3,2
,2015-05-22 12:00,22,118.95,118.95,118.65,118.65,21
,2015-05-22 12:30,22,118.75,118.9,118.25,118.55,28
,2015-05-26 07:00,26,118.75,118.75,118.3,118.45,30
,2015-05-26 08:00,26,118.35,118.5,118.3,118.3,15
,2015-05-26 08:30,26,118.4,118.4,116.8,117.7,37
,2015-05-26 09:00,26,118.3,118.45,116.9,117.6,9
,2015-05-26 09:30,26,117.95,118,117.95,118,3
,2015-05-26 10:00,26,117.7,117.7,117.7,117.7,1
,2015-05-26 10:30,26,117.6,117.75,117.6,117.75,3
,2015-05-26 11:00,26,117.65,117.65,117.65,117.65,1
,2015-05-26 11:30,26,117.6,117.7,117.6,117.7,12
,2015-05-26 12:00,26,117.5,117.55,116,116.3,58
,2015-05-26 12:30,26,116.5,116.6,116.45,116.6,23
,2015-05-27 07:00,27,116.2,116.2,114.6,114.75,42
,2015-05-27 07:30,27,114.5,114.55,114.1,114.1,14
,2015-05-27 08:30,27,115.05,116.05,115,116.05,5
,2015-05-27 09:00,27,116.1,116.1,115.4,115.4,5
,2015-05-27 09:30,27,115.45,115.75,115.1,115.1,11
,2015-05-27 10:00,27,114.9,114.9,114.85,114.85,5
,2015-05-27 10:30,27,115.1,115.1,114.85,114.85,2
,2015-05-27 11:00,27,115,115,114.85,114.85,6
,2015-05-27 11:30,27,114.55,114.55,114.4,114.4,20
,2015-05-27 12:00,27,114.55,114.75,114.55,114.75,2
,2015-05-28 07:00,28,114.85,114.85,113.35,114.05,11
,2015-05-28 07:30,28,114.6,114.8,114.5,114.8,3
,2015-05-28 08:00,28,115,115.9,114.7,115.9,14
,2015-05-28 08:30,28,115.35,115.35,115.35,115.35,1
,2015-05-28 09:00,28,115.65,116.25,115.6,115.8,10
,2015-05-28 09:30,28,116.7,117.95,116.7,117.5,11
,2015-05-28 10:00,28,117.6,118.4,117.6,118.4,11
,2015-05-28 10:30,28,118,118,117.6,117.65,13
,2015-05-28 11:00,28,118,118.9,118,118.5,12
,2015-05-28 11:30,28,118.25,118.25,118.25,118.25,1
,2015-05-28 12:00,28,118.05,119,118.05,119,6
,2015-05-29 07:00,29,119.1,119.1,119.1,119.1,2
,2015-05-29 07:30,29,119,119,118.8,118.8,2
,2015-05-29 08:00,29,118.75,118.75,118.75,118.75,1
,2015-05-29 08:30,29,118.7,118.7,118.7,118.7,1
,2015-05-29 09:00,29,118.6,118.75,118.6,118.75,4
,2015-05-29 09:30,29,118.5,118.5,118.2,118.35,3
,2015-05-29 10:00,29,118,118,116.85,116.85,5
,2015-05-29 11:00,29,117.35,117.35,117.35,117.35,1
,2015-05-29 11:30,29,116.95,116.95,116.8,116.8,8
,2015-05-29 12:00,29,116.8,116.8,116.2,116.2,12
,2015-05-29 12:30,29,116.65,116.65,116.2,116.25,5
,2015-06-01 08:00,1,116.95,117.15,116.95,117.15,2
,2015-06-01 08:30,1,117.15,118.15,117.15,118.15,3
,2015-06-01 09:00,1,118,118.7,117.85,117.85,9
,2015-06-01 09:30,1,117.55,117.55,117.4,117.4,2
,2015-06-01 10:30,1,118.35,118.35,117.9,117.9,5
,2015-06-01 11:30,1,118.5,118.5,118.4,118.4,2
,2015-06-01 12:00,1,118.5,118.65,118.35,118.4,5
,2015-06-01 12:30,1,118.65,118.65,118.65,118.65,1
,2015-06-02 07:00,2,118.45,119.1,118.45,119.1,2
,2015-06-02 07:30,2,119.25,119.3,119.25,119.3,3
,2015-06-02 08:00,2,119.9,119.9,119.1,119.1,5
,2015-06-02 08:30,2,119.1,119.3,119.1,119.1,14
,2015-06-02 09:00,2,119.15,119.15,117.05,117.05,60
,2015-06-02 09:30,2,117.15,117.15,115.85,115.95,61
,2015-06-02 10:00,2,115.95,116.2,114.7,114.7,68
,2015-06-02 10:30,2,114.7,114.7,114,114.3,80
,2015-06-02 11:00,2,114.4,114.4,113,113,58
,2015-06-02 11:30,2,113.5,113.55,112.5,112.5,87
,2015-06-02 12:00,2,113.05,113.65,112.15,112.15,119
,2015-06-02 12:30,2,112.35,113.4,112.35,113.3,18
,2015-06-03 07:30,3,114.1,114.1,114,114,2
,2015-06-03 08:00,3,113.8,113.8,113.75,113.75,4
,2015-06-03 09:00,3,113.6,113.75,113.6,113.75,11
,2015-06-03 09:30,3,113.65,114.2,113.65,113.85,11
,2015-06-03 10:00,3,113.8,113.85,113.5,113.65,14
,2015-06-03 10:30,3,113.6,113.65,113.6,113.65,5
,2015-06-03 11:00,3,113.7,113.75,113.65,113.75,7
,2015-06-03 11:30,3,113.75,113.75,113.65,113.65,8
,2015-06-03 12:00,3,113.65,113.65,112.65,112.8,36
,2015-06-03 12:30,3,112.75,115.85,112.75,115.35,57
,2015-06-04 07:00,4,116,116.2,116,116,8
,2015-06-04 07:30,4,116.15,116.3,116.15,116.3,2
,2015-06-04 08:00,4,116,116,116,116,15
,2015-06-04 08:30,4,115.8,115.8,114.9,115,3
,2015-06-04 09:00,4,115.2,115.3,114.85,114.9,6
,2015-06-04 09:30,4,115.05,115.05,114.55,114.55,15
,2015-06-04 10:00,4,114.5,114.65,114.45,114.65,11
,2015-06-04 10:30,4,114.8,116.2,114.8,116.2,31
,2015-06-04 11:00,4,116.65,116.65,116,116,9
,2015-06-04 11:30,4,116,116.2,115.95,116,15
,2015-06-04 12:00,4,116,116.15,116,116.1,36
,2015-06-04 12:30,4,116.2,116.25,116.15,116.25,33
,2015-06-05 07:00,5,116.05,116.65,116.05,116.65,3
,2015-06-05 07:30,5,116.5,116.5,116.35,116.35,26
,2015-06-05 08:30,5,116.45,116.5,116.25,116.5,21
,2015-06-05 09:00,5,116.5,117.25,116.5,117.25,6
,2015-06-05 09:30,5,117.5,117.5,117.5,117.5,1
,2015-06-05 10:00,5,117.2,117.65,117.2,117.65,5
,2015-06-05 10:30,5,117.65,118.05,117.65,118.05,7
,2015-06-05 11:00,5,118,118.15,118,118.15,3
,2015-06-05 11:30,5,118,118.9,118,118.9,23
,2015-06-05 12:00,5,119.1,119.2,118.7,119,38
,2015-06-05 12:30,5,119.15,119.3,119.1,119.25,53
,2015-06-08 07:00,8,118.95,118.95,118.6,118.6,4
,2015-06-08 07:30,8,118.55,121.4,118.55,121.4,16
,2015-06-08 08:00,8,121.45,121.65,121.45,121.6,19
,2015-06-08 08:30,8,121.4,121.6,120.7,121.6,24
,2015-06-08 09:00,8,121.4,121.5,121.4,121.45,20
,2015-06-08 09:30,8,121.5,122.2,121.5,121.95,36
,2015-06-08 10:00,8,122,123.85,122,123.3,17
,2015-06-08 10:30,8,123.65,124.6,123.65,124.6,15
,2015-06-08 11:00,8,124.55,126.85,124.3,124.5,58
,2015-06-08 11:30,8,125.45,127,125.25,126.65,24
,2015-06-08 12:00,8,126.65,126.65,123.6,124.3,28
,2015-06-08 12:30,8,124.5,124.5,124.35,124.35,4
,2015-06-09 07:00,9,124.8,126.7,124.7,126,11
,2015-06-09 07:30,9,126.1,126.1,125.15,125.55,15
,2015-06-09 08:00,9,126,126,126,126,1
,2015-06-09 08:30,9,125.9,125.9,125.65,125.85,7
,2015-06-09 09:00,9,125.9,126.5,125.75,126.5,29
,2015-06-09 09:30,9,126.6,127,126.6,126.95,44
,2015-06-09 10:00,9,126.85,126.85,125.5,125.55,43
,2015-06-09 10:30,9,125,125,124,124,17
,2015-06-09 11:00,9,123.95,124,123.95,124,4
,2015-06-09 11:30,9,124,124.15,123.85,124.15,44
,2015-06-09 12:00,9,124.15,124.4,123.55,123.8,58
,2015-06-09 12:30,9,124.25,124.25,123.2,123.2,11
,2015-06-10 07:00,10,124,124.1,122.6,123,33
,2015-06-10 07:30,10,123.6,123.65,123.4,123.65,4
,2015-06-10 08:00,10,124.15,124.15,124.15,124.15,1
,2015-06-10 08:30,10,124.2,124.65,124.2,124.65,3
,2015-06-10 09:00,10,124.7,124.8,124,124,19
,2015-06-10 09:30,10,123.95,124.9,123.95,124.9,3
,2015-06-10 10:00,10,125.05,125.4,125.05,125.3,16
,2015-06-10 10:30,10,125.4,125.5,125.4,125.5,15
,2015-06-10 11:00,10,124.85,124.85,122,122,9
,2015-06-10 11:30,10,123.85,124.8,123.85,124.65,11
,2015-06-10 12:00,10,124.35,124.75,123.9,124,32
,2015-06-10 12:30,10,122.95,122.95,122.3,122.3,5
,2015-06-11 07:00,11,122.5,122.6,122.5,122.5,8
,2015-06-11 07:30,11,122.65,123.7,122.65,123.7,2
,2015-06-11 08:00,11,123.3,123.8,123.3,123.75,9
,2015-06-11 08:30,11,123.7,124,123.7,124,8
,2015-06-11 09:00,11,124,124.75,124,124.45,25
,2015-06-11 09:30,11,124.65,124.8,124.45,124.8,20
,2015-06-11 10:00,11,124.85,124.9,124.55,124.85,10
,2015-06-11 10:30,11,124.9,124.9,124.65,124.8,14
,2015-06-11 11:00,11,124.55,124.9,124.55,124.9,14
,2015-06-11 11:30,11,124.8,125.25,124.7,125.2,23
,2015-06-11 12:00,11,125.15,125.15,124.6,124.95,37
,2015-06-11 12:30,11,123.4,123.5,123.35,123.35,19
,2015-06-12 07:00,12,124.8,124.8,122.75,122.75,9
,2015-06-12 07:30,12,123.25,123.8,123.25,123.8,3
,2015-06-12 08:00,12,123.75,123.75,123.75,123.75,1
,2015-06-12 08:30,12,123.75,123.95,123.75,123.95,4
,2015-06-12 09:00,12,124,124.55,123.9,123.95,10
,2015-06-12 09:30,12,124.55,124.6,124.45,124.6,3
,2015-06-12 10:00,12,124.55,124.55,124.55,124.55,2
,2015-06-12 10:30,12,124.55,124.55,123.6,123.6,4
,2015-06-12 11:00,12,124.55,124.55,124.55,124.55,1
,2015-06-12 11:30,12,124.7,124.85,124.7,124.85,5
,2015-06-12 12:00,12,124.35,124.35,123,123,9
,2015-06-12 12:30,12,122.6,122.6,122.6,122.6,1
,2015-06-15 07:00,15,123.25,123.25,119.5,119.5,47
,2015-06-15 07:30,15,119.5,119.5,117.85,118,129
,2015-06-15 08:00,15,118,118.65,116.65,118.65,110
,2015-06-15 08:30,15,118.95,120,118.95,120,15
,2015-06-15 09:00,15,120.4,120.4,119,119.85,28
,2015-06-15 09:30,15,119.45,119.85,119.45,119.85,6
,2015-06-15 10:00,15,120.2,121.1,120.2,121.1,8
,2015-06-15 10:30,15,121.4,121.8,121.35,121.7,24
,2015-06-15 11:00,15,121.95,122.45,121.9,122.15,36
,2015-06-15 11:30,15,122.1,123,122.1,122.3,36
,2015-06-15 12:00,15,122.1,122.35,121.75,122.35,6
,2015-06-15 12:30,15,121.9,121.9,121,121,2
,2015-06-16 07:00,16,121.25,121.25,119.1,119.25,27
,2015-06-16 07:30,16,119.45,119.95,119.45,119.95,12
,2015-06-16 08:00,16,119.75,120.45,119.45,120.45,6
,2015-06-16 08:30,16,120.4,121.05,120,120.95,18
,2015-06-16 09:00,16,120.6,121.5,120.05,121.25,20
,2015-06-16 09:30,16,120.9,121.2,120.9,121.15,7
,2015-06-16 10:00,16,121.2,121.55,121.1,121.1,10
,2015-06-16 11:00,16,120.95,120.95,120.95,120.95,1
,2015-06-16 11:30,16,120.45,121,120.4,121,7
,2015-06-16 12:00,16,121.05,121.6,120.8,121.2,19
,2015-06-16 12:30,16,121.35,121.35,121.05,121.1,4
,2015-06-17 07:00,17,121.75,121.75,120.15,120.9,12
,2015-06-17 07:30,17,120.6,120.6,120.55,120.55,3
,2015-06-17 08:00,17,120.55,120.7,120.4,120.7,8
,2015-06-17 08:30,17,120.65,120.65,120,120,18
,2015-06-17 09:00,17,120.25,120.75,119.75,120.75,24
,2015-06-17 09:30,17,120.7,121.15,120.25,121.15,18
,2015-06-17 10:00,17,120.75,121.15,120.75,121.15,5
,2015-06-17 10:30,17,121.15,121.15,121.15,121.15,3
,2015-06-17 11:00,17,121.1,121.1,121.1,121.1,3
,2015-06-17 11:30,17,121.2,121.45,121.2,121.45,12
,2015-06-17 12:00,17,121.1,121.5,120.95,121.15,15
,2015-06-17 12:30,17,121.1,121.35,121.05,121.25,23
,2015-06-18 07:00,18,121.25,121.25,119.5,119.55,30
,2015-06-18 07:30,18,119.5,120.5,119.5,120.25,57
,2015-06-18 08:00,18,120.15,120.15,119.6,119.65,37
,2015-06-18 08:30,18,119.65,120,119.5,119.5,28
,2015-06-18 09:00,18,119.5,119.5,118.9,118.9,65
,2015-06-18 09:30,18,119.1,119.6,119.05,119.2,22
,2015-06-18 10:00,18,119.1,119.25,119.05,119.25,18
,2015-06-18 10:30,18,119.1,119.15,118.95,119.05,7
,2015-06-18 11:00,18,118.9,119.2,118.85,118.85,3
,2015-06-18 11:30,18,119.05,119.05,118.6,118.7,38
,2015-06-18 12:00,18,118.8,119.6,118.7,118.8,20
,2015-06-18 12:30,18,119.1,119.65,118.95,119.65,7
,2015-06-19 07:00,19,119,119.05,118.1,119.05,57
,2015-06-19 07:30,19,119.05,119.4,119,119.05,9
,2015-06-19 08:00,19,118.95,119.2,118.95,119.15,19
,2015-06-19 08:30,19,118.95,118.95,118.65,118.85,24
,2015-06-19 09:00,19,118.8,118.85,118.75,118.85,31
,2015-06-19 09:30,19,118.8,118.85,118.8,118.85,9
,2015-06-19 10:00,19,118.9,120,118.9,120,16
,2015-06-19 10:30,19,120.2,122.3,120,122.3,100
,2015-06-19 11:00,19,122.25,122.25,121.6,122.05,61
,2015-06-19 11:30,19,122.05,122.35,121.8,122.1,33
,2015-06-19 12:00,19,121.9,122.4,121,122,44
,2015-06-19 12:30,19,121.9,122.35,121.7,121.85,18
,2015-06-22 07:00,22,121.6,122.45,121.05,122.45,45
,2015-06-22 07:30,22,122.45,122.55,121.5,122.15,114
,2015-06-22 08:00,22,122.2,122.9,122.2,122.9,58
,2015-06-22 08:30,22,122.9,124.1,122.8,124.05,176
,2015-06-22 09:00,22,124.05,124.5,123.9,124.3,73
,2015-06-22 09:30,22,124.2,124.4,123.75,124.35,53
,2015-06-22 10:00,22,124.25,124.9,124.2,124.85,51
,2015-06-22 10:30,22,124.75,125.2,123.6,123.9,136
,2015-06-22 11:00,22,123.85,123.85,121.6,121.6,85
,2015-06-22 11:30,22,121.65,122.75,121.15,122.3,123
,2015-06-22 12:00,22,122.45,123.65,121.9,123.05,72
,2015-06-22 12:30,22,122.95,123.1,122.2,122.2,70
,2015-06-23 07:00,23,122.75,123.75,122.15,123.15,96
,2015-06-23 07:30,23,123.15,123.15,120.75,120.95,98
,2015-06-23 08:00,23,121.15,122.4,120.85,122.4,31
,2015-06-23 08:30,23,122.35,122.75,122.1,122.1,33
,2015-06-23 09:00,23,121.8,122.95,121.8,122.95,40
,2015-06-23 09:30,23,122.95,123.25,121.9,122.4,44
,2015-06-23 10:00,23,122.4,123.4,122.35,123.4,29
,2015-06-23 10:30,23,123.45,123.95,122.95,123.35,51
,2015-06-23 11:00,23,123.15,123.85,123.15,123.7,28
,2015-06-23 11:30,23,123.65,123.7,122.95,122.95,62
,2015-06-23 12:00,23,123,123.6,122.9,123.2,28
,2015-06-23 12:30,23,123.45,123.7,122.9,122.9,40
,2015-06-24 07:00,24,123.4,123.45,122.75,123.45,12
,2015-06-24 07:30,24,123.45,123.45,123,123.3,29
,2015-06-24 08:00,24,123,123.5,123,123.5,26
,2015-06-24 08:30,24,123.5,123.75,122.9,122.95,38
,2015-06-24 09:00,24,123.15,123.35,122.45,123,64
,2015-06-24 09:30,24,122.8,123.4,122.5,123.4,42
,2015-06-24 10:00,24,123.4,123.5,123,123,40
,2015-06-24 10:30,24,123.2,123.2,122.75,122.85,13
,2015-06-24 11:00,24,123,123.45,122.85,123.45,16
,2015-06-24 11:30,24,123,123.35,122.45,122.95,45
,2015-06-24 12:00,24,123,123.45,122.55,123.05,39
,2015-06-24 12:30,24,123.2,123.2,122.6,123,26
,2015-06-25 07:00,25,122.75,122.75,118.5,120.2,105
,2015-06-25 07:30,25,120.15,120.55,120,120.2,20
,2015-06-25 08:00,25,120.2,120.65,120.2,120.35,20
,2015-06-25 08:30,25,120.55,121.8,120.55,121.8,55
,2015-06-25 09:00,25,121.7,123.45,121.35,122.55,64
,2015-06-25 09:30,25,122.75,123.8,122.6,123.8,59
,2015-06-25 10:00,25,123.85,123.85,122.55,123.05,43
,2015-06-25 10:30,25,123.25,123.35,122.7,122.85,41
,2015-06-25 11:00,25,123.05,123.1,122.95,123.1,7
,2015-06-25 11:30,25,123,123.2,122.5,122.85,43
,2015-06-25 12:00,25,122.65,123.25,122.35,122.95,23
,2015-06-25 12:30,25,123,123.3,122.95,122.95,20
,2015-06-26 07:00,26,123.05,123.4,122.8,123.4,5
,2015-06-26 07:30,26,123.4,123.7,123,123,14
,2015-06-26 08:00,26,123.5,123.5,122.6,123,48
,2015-06-26 08:30,26,123.05,123.05,122.75,122.9,23
,2015-06-26 09:00,26,122.95,123.85,122.9,123.1,64
,2015-06-26 09:30,26,123.05,123.45,123,123.25,52
,2015-06-26 10:00,26,123.35,123.65,123.35,123.65,10
,2015-06-26 10:30,26,123.6,123.6,123.2,123.5,25
,2015-06-26 11:00,26,123.5,123.75,123.35,123.5,42
,2015-06-26 11:30,26,123.5,123.55,123.3,123.3,22
,2015-06-26 12:00,26,123.4,123.75,121.6,122,103
,2015-06-26 12:30,26,122.1,122.1,121.2,121.5,50
,2015-06-29 07:00,29,121.5,122,120.85,121.75,60
,2015-06-29 07:30,29,122.2,124,122.2,122.7,92
,2015-06-29 08:00,29,122.85,123.05,122.7,122.7,44
,2015-06-29 08:30,29,122.7,122.7,121.75,122,38
,2015-06-29 09:00,29,122,122,121.6,121.8,32
,2015-06-29 09:30,29,121.95,122.55,121.55,122.1,64
,2015-06-29 10:00,29,122,122.55,121.9,122,89
,2015-06-29 10:30,29,122.35,122.35,122.3,122.3,6
,2015-06-29 11:00,29,122.35,122.6,122.35,122.55,20
,2015-06-29 11:30,29,122.6,122.6,121.9,121.9,47
,2015-06-29 12:00,29,121.5,121.8,120.8,121,43
,2015-06-29 12:30,29,121.35,121.35,120.35,121.3,33
,2015-06-30 07:00,30,120.3,120.3,115.9,118.75,323
,2015-06-30 07:30,30,119,119.35,118.75,119,64
,2015-06-30 08:00,30,119,119.25,119,119.25,9
,2015-06-30 08:30,30,119.2,119.2,118.95,119.15,15
,2015-06-30 09:00,30,119.1,119.1,118.75,119,85
,2015-06-30 09:30,30,119.05,119.25,119.05,119.25,35
,2015-06-30 10:00,30,119.2,119.3,119.15,119.15,22
,2015-06-30 10:30,30,119.15,119.2,119.1,119.1,19
,2015-06-30 11:00,30,119.1,119.55,118.85,118.95,108
,2015-06-30 11:30,30,118.95,118.95,117.65,117.8,63
,2015-06-30 12:00,30,117.75,120,117.75,118.8,66
,2015-06-30 12:30,30,118.8,118.8,117.65,117.65,29
,2015-07-01 07:00,1,118.05,118.05,117.35,117.55,46
,2015-07-01 07:30,1,117.55,117.55,116.65,117.2,40
,2015-07-01 08:00,1,117.2,117.4,117,117.3,32
,2015-07-01 08:30,1,117.2,118.4,117.15,118.35,91
,2015-07-01 09:00,1,118.2,118.65,117.6,117.6,54
,2015-07-01 09:30,1,117.95,118.2,117.6,117.9,18
,2015-07-01 10:00,1,117.6,117.6,117,117,26
,2015-07-01 10:30,1,117,117,116.6,116.9,35
,2015-07-01 11:00,1,116.7,117.05,116.7,117.05,28
,2015-07-01 11:30,1,117.05,117.1,116.5,116.5,24
,2015-07-01 12:00,1,116.65,117.1,116.25,117.1,45
,2015-07-01 12:30,1,116.8,117.1,116.8,117.05,20
,2015-07-02 07:00,2,116.95,116.95,116,116.2,52
,2015-07-02 07:30,2,116.2,116.7,116,116.7,16
,2015-07-02 08:00,2,116.8,116.8,116.2,116.2,14
,2015-07-02 08:30,2,116.4,116.4,116,116,21
,2015-07-02 09:00,2,116.3,116.85,115.8,116.6,94
,2015-07-02 09:30,2,116.85,118.05,116.85,117.75,50
,2015-07-02 10:00,2,117.75,118,117.4,117.8,37
,2015-07-02 10:30,2,117.8,118.8,117.8,118.05,84
,2015-07-02 11:00,2,118.3,118.95,118.3,118.5,49
,2015-07-02 11:30,2,118.7,119,118.6,118.7,32
,2015-07-02 12:00,2,118.55,118.65,117.85,117.85,25
,2015-07-02 12:30,2,118.05,119.05,117.75,119.05,40
,2015-07-06 07:00,6,118.05,119.7,117.7,118.2,111
,2015-07-06 07:30,6,118.2,118.2,117.9,118.2,44
,2015-07-06 08:00,6,118.2,119.5,118.2,119.05,30
,2015-07-06 08:30,6,119.05,119.4,119.05,119.35,20
,2015-07-06 09:00,6,119.15,119.9,118,118,71
,2015-07-06 09:30,6,118.15,119.45,118.1,119.45,75
,2015-07-06 10:00,6,119.45,119.95,119.25,119.75,78
,2015-07-06 10:30,6,119.85,122.55,119.7,121.25,129
,2015-07-06 11:00,6,121.25,121.25,120.7,120.7,32
,2015-07-06 11:30,6,121,122.1,120.6,122,20
,2015-07-06 12:00,6,121.65,122.6,120.95,122.05,67
,2015-07-06 12:30,6,121.8,122.05,121.7,121.9,26
,2015-07-07 07:00,7,122.75,123.45,122.75,123.15,104
,2015-07-07 07:30,7,123.05,123.75,123,123.75,63
,2015-07-07 08:00,7,123.75,123.85,123.45,123.55,46
,2015-07-07 08:30,7,123.4,123.6,123,123.45,74
,2015-07-07 09:00,7,122.95,123.8,122.75,123.05,143
,2015-07-07 09:30,7,122.75,123.65,122.2,122.75,113
,2015-07-07 10:00,7,123,123.25,122.3,122.95,143
,2015-07-07 10:30,7,122.95,123.45,122.9,123.4,80
,2015-07-07 11:00,7,123.45,124.5,123.35,123.85,178
,2015-07-07 11:30,7,123.9,123.9,123.35,123.4,10
,2015-07-07 12:00,7,123.9,124.4,123.55,123.8,55
,2015-07-07 12:30,7,124.1,124.45,124,124.4,25
,2015-07-08 07:00,8,124.8,125.45,124,124.4,148
,2015-07-08 07:30,8,124.15,124.15,122.5,123.05,75
,2015-07-08 08:00,8,123.75,124,123.6,124,13
,2015-07-08 08:30,8,124,124.65,124,124.65,41
,2015-07-08 09:00,8,124.7,124.75,123.55,124.55,34
,2015-07-08 09:30,8,124.65,125,124.5,124.55,64
,2015-07-08 10:00,8,124.9,125.3,124.8,124.8,79
,2015-07-08 10:30,8,124.85,124.9,124.7,124.7,8
,2015-07-08 11:00,8,124.6,124.8,123.55,124.8,55
,2015-07-08 11:30,8,124.65,124.9,124.4,124.4,11
,2015-07-08 12:00,8,124.05,124.05,123.2,123.2,25
,2015-07-08 12:30,8,123.4,123.5,123.1,123.1,23
,2015-07-09 07:00,9,123.3,123.3,118.25,122.25,183
,2015-07-09 07:30,9,122.6,122.75,121.8,122.45,20
,2015-07-09 08:00,9,122.4,122.45,121.6,122.45,25
,2015-07-09 08:30,9,122.45,122.9,122.45,122.65,21
,2015-07-09 09:00,9,122.9,122.9,121.7,121.7,24
,2015-07-09 09:30,9,122.4,122.4,121.55,121.55,14
,2015-07-09 10:00,9,121.7,121.7,120.6,120.8,35
,2015-07-09 10:30,9,120.9,121.35,120.8,120.8,27
,2015-07-09 11:00,9,120.75,121.15,120.5,121,50
,2015-07-09 11:30,9,121,121,119.75,119.85,67
,2015-07-09 12:00,9,119.9,120.6,119.9,120.6,52
,2015-07-09 12:30,9,120.2,120.85,120.15,120.4,28
,2015-07-10 07:00,10,120.1,121.3,120.1,120.6,62
,2015-07-10 07:30,10,120.5,120.5,118.7,120.05,58
,2015-07-10 08:00,10,120.05,120.8,119.75,120.05,33
,2015-07-10 08:30,10,119.55,120.45,118.55,120.25,72
,2015-07-10 09:00,10,119.1,120.05,119.05,120.05,55
,2015-07-10 09:30,10,119.2,119.9,119,119.9,33
,2015-07-10 10:00,10,119.55,120.2,119.35,119.95,44
,2015-07-10 10:30,10,119.9,119.95,119.65,119.65,20
,2015-07-10 11:00,10,119.95,119.95,119.5,119.65,21
,2015-07-10 11:30,10,119.65,119.7,119.35,119.7,25
,2015-07-10 12:00,10,119.6,119.65,119,119.5,50
,2015-07-10 12:30,10,119.35,119.9,119.2,119.9,28
,2015-07-13 07:00,13,119.15,119.8,119.15,119.8,10
,2015-07-13 07:30,13,119.5,119.7,119.4,119.5,7
,2015-07-13 08:00,13,119.5,119.85,119.05,119.85,6
,2015-07-13 08:30,13,119.6,120.5,119.25,119.25,34
,2015-07-13 09:00,13,119.05,119.1,118.55,118.6,50
,2015-07-13 09:30,13,118.6,119.4,118.6,119.25,58
,2015-07-13 10:00,13,119.1,119.1,118.55,119.05,63
,2015-07-13 10:30,13,118.85,118.85,118.3,118.55,59
,2015-07-13 11:00,13,118.55,118.6,118.3,118.4,33
,2015-07-13 11:30,13,118.4,118.65,118.4,118.4,30
,2015-07-13 12:00,13,118.6,118.65,118.3,118.6,33
,2015-07-13 12:30,13,118.6,118.75,118.55,118.55,19
,2015-07-14 07:00,14,118.75,119.25,118.35,118.75,26
,2015-07-14 07:30,14,118.65,118.75,118.65,118.75,20
,2015-07-14 08:00,14,118.75,119.25,118.55,118.55,63
,2015-07-14 08:30,14,118.5,118.8,118.45,118.7,29
,2015-07-14 09:00,14,118.85,119.25,118.6,118.9,44
,2015-07-14 09:30,14,119,120.05,118.9,119.9,41
,2015-07-14 10:00,14,119.85,120.65,119.65,120.1,60
,2015-07-14 10:30,14,120.45,122.6,120.45,122,145
,2015-07-14 11:00,14,122,122,121.7,121.7,33
,2015-07-14 11:30,14,121.9,121.95,121.7,121.9,32
,2015-07-14 12:00,14,121.8,122.15,121.15,121.15,46
,2015-07-14 12:30,14,121.4,121.75,121.05,121.75,15
,2015-07-15 07:00,15,121.8,122.8,121.75,122.3,21
,2015-07-15 07:30,15,122.25,122.55,121.75,122.3,22
,2015-07-15 08:00,15,122.1,122.3,121.75,122,31
,2015-07-15 08:30,15,122.25,122.6,121.45,122.5,48
,2015-07-15 09:00,15,122.35,122.35,121.15,121.3,59
,2015-07-15 09:30,15,121.3,121.85,121.1,121.85,20
,2015-07-15 10:00,15,121.75,122.6,121.6,122.55,36
,2015-07-15 10:30,15,122.25,122.55,122.25,122.55,33
,2015-07-15 11:00,15,122.6,123.15,122.5,123.15,74
,2015-07-15 11:30,15,123.15,123.45,122.85,123.25,43
,2015-07-15 12:00,15,123,123.35,122.5,122.65,15
,2015-07-15 12:30,15,122.5,122.65,121.55,121.55,77
,2015-07-16 07:00,16,122.15,122.35,120,121.5,82
,2015-07-16 07:30,16,122.4,122.4,121.55,122.2,9
,2015-07-16 08:00,16,121.65,121.7,120.25,120.8,23
,2015-07-16 08:30,16,121.05,121.05,120.5,120.75,7
,2015-07-16 09:00,16,121.25,121.25,121,121.1,18
,2015-07-16 09:30,16,121.2,121.85,121.2,121.2,4
,2015-07-16 10:00,16,121.35,121.6,121,121,27
,2015-07-16 10:30,16,121,121,120.55,120.55,4
,2015-07-16 11:00,16,120.35,120.55,119.6,120,39
,2015-07-16 11:30,16,119.85,119.85,119.1,119.55,66
,2015-07-16 12:00,16,120.2,120.35,119.65,120.25,17
,2015-07-16 12:30,16,120.25,121.35,120.25,120.5,18
,2015-07-17 07:00,17,120.65,121.7,120.65,121.7,18
,2015-07-17 07:30,17,121.65,121.7,120.55,121.7,25
,2015-07-17 08:00,17,121.6,121.6,121.2,121.2,32
,2015-07-17 08:30,17,121.15,121.4,120.65,121.4,11
,2015-07-17 09:00,17,121.25,121.25,120.2,120.45,26
,2015-07-17 09:30,17,120.95,120.95,120.5,120.5,17
,2015-07-17 10:00,17,120.5,120.75,119.6,119.7,36
,2015-07-17 10:30,17,119.6,119.9,119.3,119.9,36
,2015-07-17 11:00,17,119.85,120.15,119.65,119.65,11
,2015-07-17 11:30,17,119.95,120.1,119.95,119.95,11
,2015-07-17 12:00,17,119.95,120.1,119.6,120.1,42
,2015-07-17 12:30,17,120.05,120.1,119.85,120.1,8
,2015-07-20 07:00,20,119.7,120.45,119.65,120.4,19
,2015-07-20 07:30,20,120.45,120.45,120.2,120.35,4
,2015-07-20 08:00,20,120.45,120.95,119.55,119.65,73
,2015-07-20 08:30,20,119.6,119.6,118.6,118.7,79
,2015-07-20 09:00,20,119,119.25,118.7,119.05,50
,2015-07-20 09:30,20,119.1,119.35,119.1,119.25,18
,2015-07-20 10:00,20,119.25,119.25,118.6,118.65,66
,2015-07-20 10:30,20,118.65,118.65,118.25,118.25,104
,2015-07-20 11:00,20,118.4,118.4,118.25,118.4,59
,2015-07-20 11:30,20,118.4,118.6,118.35,118.4,50
,2015-07-20 12:00,20,118.35,118.75,118.35,118.75,29
,2015-07-20 12:30,20,118.5,118.75,118.5,118.7,32
,2015-07-21 07:00,21,118.5,119.1,118.5,119.1,40
,2015-07-21 07:30,21,119.1,120.4,119.1,119.6,41
,2015-07-21 08:00,21,119.65,121.25,119.65,120.8,42
,2015-07-21 08:30,21,120.75,121.2,120.45,120.55,29
,2015-07-21 09:00,21,120.55,120.55,119.45,119.45,32
,2015-07-21 09:30,21,119.2,119.8,119.2,119.8,11
,2015-07-21 10:00,21,119.8,120.4,119.75,120.25,17
,2015-07-21 10:30,21,120.35,120.75,120.1,120.4,24
,2015-07-21 11:00,21,120.3,120.35,120.05,120.35,13
,2015-07-21 11:30,21,120.15,122.15,119.55,122.15,64
,2015-07-21 12:00,21,122.1,122.1,120.8,121.55,42
,2015-07-21 12:30,21,121.25,121.75,121.25,121.75,44
,2015-07-22 07:00,22,121.7,121.7,120.8,120.8,38
,2015-07-22 07:30,22,120.85,121.2,120.15,120.15,17
,2015-07-22 08:00,22,120.15,121.2,120.15,121.2,41
,2015-07-22 08:30,22,121.15,121.25,121,121.25,18
,2015-07-22 09:00,22,121.2,123,121.2,122.5,121
,2015-07-22 09:30,22,122.65,122.95,122.25,122.7,97
,2015-07-22 10:00,22,123,124,122.9,123.8,147
,2015-07-22 10:30,22,123.85,124.5,123.85,124.3,89
,2015-07-22 11:00,22,124.4,124.8,124.35,124.6,85
,2015-07-22 11:30,22,124.6,124.65,123.95,124.25,59
,2015-07-22 12:00,22,124.3,124.65,123.8,123.9,66
,2015-07-22 12:30,22,124.05,124.1,123.75,124.05,26
,2015-07-23 07:00,23,124,124.1,123.8,123.85,23
,2015-07-23 07:30,23,123.85,124.3,123.75,123.75,20
,2015-07-23 08:00,23,124,124,123.45,123.55,33
,2015-07-23 08:30,23,123.45,123.55,123.3,123.3,26
,2015-07-23 09:00,23,123.3,123.4,122.75,122.8,32
,2015-07-23 09:30,23,122.9,122.9,122.6,122.8,13
,2015-07-23 10:00,23,122.95,123.15,122.7,123,49
,2015-07-23 10:30,23,122.95,122.95,122.1,122.2,55
,2015-07-23 11:00,23,122.2,122.7,121.8,122.15,30
,2015-07-23 11:30,23,122.15,122.2,121.6,121.6,13
,2015-07-23 12:00,23,121.6,123.2,121.5,123.2,76
,2015-07-23 12:30,23,122.8,122.95,121.6,121.6,35
,2015-07-24 07:00,24,121.9,122.5,121.65,122.5,41
,2015-07-24 07:30,24,122.75,122.75,122.2,122.2,19
,2015-07-24 08:00,24,122.4,123.1,122.4,123.1,8
,2015-07-24 08:30,24,123.1,123.35,123,123.2,21
,2015-07-24 09:00,24,123.2,123.85,123.2,123.85,53
,2015-07-24 09:30,24,123.75,123.75,122.7,122.7,13
,2015-07-24 10:00,24,123.05,123.1,122.8,123,13
,2015-07-24 10:30,24,122.9,123.4,122.8,123.35,36
,2015-07-24 11:00,24,123.4,124.45,123.4,124.3,67
,2015-07-24 11:30,24,124.3,124.4,123.75,123.75,20
,2015-07-24 12:00,24,123.65,123.75,122.85,122.9,39
,2015-07-24 12:30,24,123.05,123.5,122.95,123.5,24
,2015-07-27 07:00,27,123.3,124.1,123.2,123.85,77
,2015-07-27 07:30,27,123.85,124.05,123.75,123.9,42
,2015-07-27 08:00,27,123.8,123.9,123.75,123.85,13
,2015-07-27 08:30,27,123.9,123.95,123.3,123.3,51
,2015-07-27 09:00,27,123.5,123.5,123.1,123.35,45
,2015-07-27 09:30,27,123.3,123.35,122.05,122.6,61
,2015-07-27 10:00,27,122.5,122.95,122.3,122.9,11
,2015-07-27 10:30,27,123,123.1,122.65,123.05,13
,2015-07-27 11:00,27,122.9,123.4,122.9,123.05,40
,2015-07-27 11:30,27,123.2,123.2,122.95,123.2,12
,2015-07-27 12:00,27,123.2,123.25,122.95,123.25,14
,2015-07-27 12:30,27,123.25,123.25,122.65,122.65,11
,2015-07-28 07:00,28,122.7,123.95,122.6,123.55,48
,2015-07-28 07:30,28,123.6,123.6,123.15,123.45,24
,2015-07-28 08:00,28,123.45,123.5,123.45,123.5,12
,2015-07-28 08:30,28,123.25,123.35,123.25,123.35,7
,2015-07-28 09:00,28,123.45,123.5,123.15,123.4,29
,2015-07-28 09:30,28,123.4,123.5,123.05,123.05,19
,2015-07-28 10:00,28,123.05,123.05,122.85,123.05,27
,2015-07-28 10:30,28,123.05,123.05,122.6,122.6,21
,2015-07-28 11:00,28,122.75,123.25,122.75,123.25,13
,2015-07-28 11:30,28,123.2,123.35,123.1,123.1,6
,2015-07-28 12:00,28,123.1,123.5,123,123,23
,2015-07-28 12:30,28,123,123.5,123,123.5,21
,2015-07-29 07:00,29,123.35,123.45,122.8,123.2,38
,2015-07-29 07:30,29,123.05,123.1,122.7,122.9,10
,2015-07-29 08:00,29,122.9,122.9,122.3,122.65,50
,2015-07-29 08:30,29,122.85,122.9,122.8,122.8,10
,2015-07-29 09:00,29,122.9,123.45,122.9,123.45,25
,2015-07-29 09:30,29,123.5,123.5,122.8,123,81
,2015-07-29 10:00,29,122.9,122.95,122.75,122.9,11
,2015-07-29 11:00,29,122.95,123.1,122.95,123.05,12
,2015-07-29 11:30,29,123.15,123.15,123.15,123.15,2
,2015-07-29 12:00,29,123,123,122.55,122.55,13
,2015-07-29 12:30,29,122.45,123,122.45,122.85,33
,2015-07-30 07:00,30,122.05,122.95,122.05,122.5,42
,2015-07-30 07:30,30,122.5,123.15,122.5,123.15,15
,2015-07-30 08:00,30,122.85,123.5,122.8,123.25,52
,2015-07-30 08:30,30,123.25,123.25,122.8,122.9,19
,2015-07-30 09:00,30,123.1,123.5,123.1,123.3,60
,2015-07-30 09:30,30,123.5,123.5,122.4,122.95,37
,2015-07-30 10:00,30,122.7,122.7,122.7,122.7,2
,2015-07-30 10:30,30,122.75,123.15,122.6,122.9,48
,2015-07-30 11:00,30,122.65,123.35,122.65,122.9,17
,2015-07-30 11:30,30,122.9,123.2,122.9,122.9,6
,2015-07-30 12:00,30,123.15,123.5,122.75,122.95,61
,2015-07-30 12:30,30,122.9,123.5,122.9,123.5,25
,2015-07-31 07:00,31,122.9,124.4,122.85,123.55,111
,2015-07-31 07:30,31,124,124.9,123.85,124.65,89
,2015-07-31 08:00,31,124.7,124.8,124.25,124.25,31
,2015-07-31 08:30,31,124.15,124.15,124,124,10
,2015-07-31 09:00,31,123.75,124.8,123.7,124.4,71
,2015-07-31 09:30,31,124.4,124.4,124,124.05,21
,2015-07-31 10:00,31,124.15,124.15,123.95,124,8
,2015-07-31 10:30,31,123.6,123.85,123.05,123.05,30
,2015-07-31 11:00,31,123.3,123.9,123.3,123.55,18
,2015-07-31 11:30,31,123.5,123.8,122.45,122.85,141
,2015-07-31 12:00,31,122.95,124,122.4,123.65,168
,2015-07-31 12:30,31,123.65,123.65,122.55,123.35,36
,2015-08-03 07:00,3,124,124.9,124,124.55,62
,2015-08-03 07:30,3,124.8,126.5,124.8,125.45,220
,2015-08-03 08:00,3,125.6,125.9,125.5,125.9,29
,2015-08-03 08:30,3,125.8,126.25,125.8,126.25,49
,2015-08-03 09:00,3,126.15,128.15,126.15,127.75,430
,2015-08-03 09:30,3,127.95,128.5,127.7,128.45,133
,2015-08-03 10:00,3,128.45,129.1,128.45,128.75,135
,2015-08-03 10:30,3,128.75,128.8,128.4,128.7,85
,2015-08-03 11:00,3,128.7,128.75,128.4,128.7,92
,2015-08-03 11:30,3,128.75,129,128.7,128.7,140
,2015-08-03 12:00,3,128.7,129,127.85,128.65,151
,2015-08-03 12:30,3,128.2,128.75,128.1,128.65,35
,2015-08-04 07:00,4,128.95,130.15,128.7,130.15,239
,2015-08-04 07:30,4,130.15,130.35,129.95,130.15,114
,2015-08-04 08:00,4,130.35,130.35,129.7,129.7,127
,2015-08-04 08:30,4,129.85,130,128.85,129.65,81
,2015-08-04 09:00,4,129.45,130.4,129.4,130.4,205
,2015-08-04 09:30,4,130.35,131.65,130.3,131.1,231
,2015-08-04 10:00,4,131.15,131.45,131.1,131.45,94
,2015-08-04 10:30,4,131.45,131.45,130.9,131.45,111
,2015-08-04 11:00,4,131.45,131.6,131.3,131.6,100
,2015-08-04 11:30,4,131.6,131.95,131.5,131.85,73
,2015-08-04 12:00,4,131.85,132.1,131.4,131.9,175
,2015-08-04 12:30,4,131.85,131.85,131.4,131.8,57
,2015-08-04 13:00,4,131.8,131.8,131.8,131.8,1
,2015-08-05 07:00,5,132,133.95,131.9,133.95,235
,2015-08-05 07:30,5,134,134.45,133.7,134.35,95
,2015-08-05 08:00,5,134.3,134.45,134.15,134.4,87
,2015-08-05 08:30,5,134.4,134.5,133.95,134.15,150
,2015-08-05 09:00,5,133.95,134.15,132.3,132.65,262
,2015-08-05 09:30,5,132.7,132.7,132.25,132.25,147
,2015-08-05 10:00,5,132.25,132.55,131.65,132.5,121
,2015-08-05 10:30,5,132.55,132.6,132.35,132.6,76
,2015-08-05 11:00,5,132.6,132.8,132.45,132.8,83
,2015-08-05 11:30,5,132.8,132.95,132.7,132.9,62
,2015-08-05 12:00,5,132.75,132.75,131.5,131.75,225
,2015-08-05 12:30,5,131.75,132.1,131.35,131.65,128
,2015-08-06 07:00,6,131.95,132.6,130.9,131.05,353
,2015-08-06 07:30,6,131.15,131.4,130.75,131.25,75
,2015-08-06 08:00,6,131.25,131.3,131.1,131.3,23
,2015-08-06 08:30,6,131.3,131.35,131,131.15,63
,2015-08-06 09:00,6,131.2,131.5,130.6,131.5,175
,2015-08-06 09:30,6,131.5,131.55,131.2,131.55,96
,2015-08-06 10:00,6,131.55,131.8,131.5,131.8,124
,2015-08-06 10:30,6,131.8,131.8,131.5,131.65,71
,2015-08-06 11:00,6,131.6,132.25,131.6,131.9,50
,2015-08-06 11:30,6,131.95,132.05,131.35,131.5,77
,2015-08-06 12:00,6,131.5,132,131.15,131.45,131
,2015-08-06 12:30,6,131.6,131.7,131.4,131.45,34
,2015-08-07 07:00,7,132,133.65,131.45,132.65,176
,2015-08-07 07:30,7,132.65,132.9,132.5,132.9,65
,2015-08-07 08:00,7,132.9,133.2,132.7,133.2,41
,2015-08-07 08:30,7,132.95,133.2,132.55,132.7,97
,2015-08-07 09:00,7,132.7,133,132.7,133,72
,2015-08-07 09:30,7,133,133.1,132.9,132.95,61
,2015-08-07 10:00,7,132.9,132.95,132.8,132.9,93
,2015-08-07 10:30,7,132.9,132.95,132.55,132.8,96
,2015-08-07 11:00,7,132.8,133.1,132.75,133.1,99
,2015-08-07 11:30,7,133.1,133.3,133,133.2,151
,2015-08-07 12:00,7,133.2,133.2,132.25,132.3,47
,2015-08-07 12:30,7,132.25,133,131.45,133,64
,2015-08-10 07:00,10,132.3,132.4,131.5,132.4,26
,2015-08-10 07:30,10,132.05,132.2,129.15,129.5,146
,2015-08-10 08:00,10,130.1,130.55,129.8,130.3,57
,2015-08-10 08:30,10,130.3,130.6,130.15,130.6,19
,2015-08-10 09:00,10,130.35,131.15,130.35,130.75,67
,2015-08-10 09:30,10,130.55,130.9,130.55,130.9,26
,2015-08-10 10:00,10,130.8,131.15,130.4,130.8,99
,2015-08-10 10:30,10,130.65,130.85,130.6,130.7,22
,2015-08-10 11:00,10,130.7,130.75,130.7,130.7,51
,2015-08-10 11:30,10,130.7,130.7,129.6,129.75,85
,2015-08-10 12:00,10,129.85,129.9,126.15,127.05,438
,2015-08-10 12:30,10,127,128.4,127,128.4,168
,2015-08-11 07:00,11,126.8,129.45,126.8,129,145
,2015-08-11 07:30,11,129,129.05,128.6,128.6,53
,2015-08-11 08:00,11,128.65,129.25,128.6,129.25,21
,2015-08-11 08:30,11,128.75,128.75,128.75,128.75,6
,2015-08-11 09:00,11,129.05,131.6,128.75,130.1,176
,2015-08-11 09:30,11,130.05,131.15,129.9,131.15,55
,2015-08-11 10:00,11,131.1,131.3,131.05,131.3,81
,2015-08-11 10:30,11,131.3,131.45,131.2,131.45,77
,2015-08-11 11:00,11,131.45,131.5,131.4,131.45,24
,2015-08-11 11:30,11,131.4,131.5,131.4,131.5,51
,2015-08-11 12:00,11,131.5,131.5,131.05,131.4,34
,2015-08-11 12:30,11,131.35,131.45,131.05,131.4,31
,2015-08-12 07:00,12,131.4,131.4,131,131.05,66
,2015-08-12 07:30,12,131.05,131.25,130.95,131.2,11
,2015-08-12 08:00,12,131.25,131.35,131.25,131.3,33
,2015-08-12 08:30,12,131.3,131.35,131.2,131.3,21
,2015-08-12 09:00,12,131.3,131.65,131.2,131.55,139
,2015-08-12 09:30,12,131.6,131.6,130.65,131.4,86
,2015-08-12 10:00,12,131.45,131.75,131.45,131.65,57
,2015-08-12 10:30,12,131.7,131.75,131.45,131.65,47
,2015-08-12 11:00,12,131.65,132.5,131.65,132.5,70
,2015-08-12 11:30,12,132.45,132.45,132.15,132.15,33
,2015-08-12 12:00,12,131.8,132.35,131.5,132.2,41
,2015-08-12 12:30,12,132.15,132.3,131.4,132.3,32
,2015-08-13 07:00,13,132.8,132.8,131.4,131.45,36
,2015-08-13 07:30,13,131.7,131.7,131.45,131.7,5
,2015-08-13 08:00,13,131.6,131.75,131.6,131.65,21
,2015-08-13 08:30,13,131.7,131.85,131.7,131.85,18
,2015-08-13 09:00,13,131.85,132,130.9,131.15,64
,2015-08-13 09:30,13,131.35,131.5,130.6,131.3,36
,2015-08-13 10:00,13,131.4,131.6,131.2,131.2,33
,2015-08-13 10:30,13,131.35,131.5,131.35,131.5,3
,2015-08-13 11:00,13,131.55,131.75,131.55,131.7,9
,2015-08-13 11:30,13,131.7,131.9,131.05,131.4,22
,2015-08-13 12:00,13,131.5,131.9,130.8,130.85,37
,2015-08-13 12:30,13,130.9,131.35,129.7,129.7,72
,2015-08-14 07:00,14,131.1,131.1,128.4,129.45,38
,2015-08-14 07:30,14,130,130.05,129.55,129.55,19
,2015-08-14 08:00,14,129.6,130.6,129.6,130.6,45
,2015-08-14 08:30,14,130.55,130.75,129.7,130.05,49
,2015-08-14 09:00,14,130.3,131.75,130.3,131,91
,2015-08-14 09:30,14,131,131.15,130.7,130.7,29
,2015-08-14 10:00,14,130.85,131.55,130.75,131.1,81
,2015-08-14 10:30,14,131,131.55,130.9,131.45,35
,2015-08-14 11:00,14,131.35,131.65,131.3,131.65,19
,2015-08-14 11:30,14,131.65,131.65,131,131,41
,2015-08-14 12:00,14,131.3,132.4,131,131.85,95
,2015-08-14 12:30,14,131.75,132.2,131.7,132.2,18
,2015-08-17 07:00,17,132.05,132.35,131.85,132,37
,2015-08-17 07:30,17,132.15,132.15,131.3,131.3,18
,2015-08-17 08:00,17,131.35,131.5,131.15,131.15,20
,2015-08-17 08:30,17,131.15,131.3,131,131,26
,2015-08-17 09:00,17,131.25,131.85,131.25,131.25,25
,2015-08-17 09:30,17,131.25,131.65,131.15,131.3,11
,2015-08-17 10:00,17,131.5,131.5,131,131,14
,2015-08-17 10:30,17,131.15,131.35,131.15,131.2,8
,2015-08-17 11:00,17,131.3,131.3,131.25,131.3,4
,2015-08-17 11:30,17,131.3,131.5,131.15,131.5,19
,2015-08-17 12:00,17,131.5,131.65,131.5,131.5,19
,2015-08-17 12:30,17,131.5,131.65,131.2,131.45,30
,2015-08-18 07:00,18,131,131.75,131,131.75,49
,2015-08-18 07:30,18,131.65,131.65,131.3,131.6,9
,2015-08-18 08:00,18,131.7,131.7,131.15,131.55,13
,2015-08-18 08:30,18,131.3,131.4,131.3,131.35,4
,2015-08-18 09:00,18,131.6,131.6,131.2,131.35,28
,2015-08-18 09:30,18,131.25,131.55,131.25,131.55,10
,2015-08-18 10:00,18,131.45,131.65,131.45,131.45,11
,2015-08-18 10:30,18,131.4,131.55,131.4,131.55,13
,2015-08-18 11:00,18,131.75,132.1,131.6,132,45
,2015-08-18 11:30,18,131.85,132.35,131.4,131.4,13
,2015-08-18 12:00,18,131.35,131.35,130.7,130.9,97
,2015-08-18 12:30,18,130.75,131.25,130.7,131.25,14
,2015-08-19 07:00,19,130,130.75,129.85,130.15,34
,2015-08-19 07:30,19,130.5,132,130.5,131.55,10
,2015-08-19 08:00,19,131.5,131.6,131.5,131.55,8
,2015-08-19 08:30,19,131.2,131.2,131.1,131.1,4
,2015-08-19 09:00,19,131.1,131.5,131.1,131.1,22
,2015-08-19 09:30,19,131.4,131.5,131.25,131.4,16
,2015-08-19 10:00,19,131.45,131.5,130.55,131.25,19
,2015-08-19 10:30,19,131.1,131.1,130.6,130.6,12
,2015-08-19 11:00,19,131,131,131,131,24
,2015-08-19 11:30,19,131,131,130.6,130.6,10
,2015-08-19 12:00,19,130.6,132.75,130.4,132.75,34
,2015-08-19 12:30,19,132.3,132.5,132.2,132.45,21
,2015-08-20 07:00,20,132,133.95,132,132.9,68
,2015-08-20 07:30,20,132.75,132.8,132.5,132.5,21
,2015-08-20 08:00,20,132.5,132.5,132.5,132.5,6
,2015-08-20 09:00,20,132.05,132.05,128.5,129.15,68
,2015-08-20 09:30,20,128.35,129.25,128.1,129.25,63
,2015-08-20 10:00,20,128.85,128.95,128.55,128.8,12
,2015-08-20 10:30,20,129.15,129.3,128.35,128.35,15
,2015-08-20 11:00,20,128.35,128.75,128.25,128.5,30
,2015-08-20 11:30,20,128.5,128.6,128.5,128.5,4
,2015-08-20 12:00,20,128.95,128.95,128.25,128.65,38
,2015-08-20 12:30,20,128.5,128.65,128.35,128.4,37
,2015-08-21 07:00,21,128.25,128.9,128.25,128.5,10
,2015-08-21 07:30,21,128.75,128.85,128.75,128.85,4
,2015-08-21 08:00,21,128.7,128.7,128.45,128.45,6
,2015-08-21 08:30,21,128.5,128.8,127.9,128,30
,2015-08-21 09:00,21,127.95,128.45,127.8,128.35,21
,2015-08-21 09:30,21,128.55,128.55,128.05,128.5,7
,2015-08-21 10:00,21,128.5,128.7,128.5,128.65,16
,2015-08-21 10:30,21,128.65,128.9,128.65,128.9,16
,2015-08-21 11:00,21,128.95,129.45,128.95,129.45,5
,2015-08-21 11:30,21,129.35,129.35,129.1,129.1,5
,2015-08-21 12:00,21,129.1,129.1,127.45,127.9,48
,2015-08-21 12:30,21,127.95,129.1,127.65,127.7,49
,2015-08-24 07:00,24,127.7,128.3,127.5,127.5,30
,2015-08-24 07:30,24,127.1,127.3,126.85,127.3,8
,2015-08-24 08:00,24,126.4,126.4,119.4,124.5,153
,2015-08-24 08:30,24,122.55,123.9,121.5,121.5,32
,2015-08-24 09:00,24,121.8,123.65,121.8,123,4
,2015-08-24 09:30,24,123,123.2,122.7,122.75,15
,2015-08-24 10:00,24,123,123.5,122.7,122.7,30
,2015-08-24 10:30,24,122.7,122.7,121.35,121.35,44
,2015-08-24 11:00,24,121.35,122.3,120.7,120.75,68
,2015-08-24 11:30,24,120.95,121.05,119.65,119.95,69
,2015-08-24 12:00,24,119.55,119.75,119.5,119.55,13
,2015-08-24 12:30,24,120,120.45,120,120.45,5
,2015-08-25 07:00,25,120.45,120.45,119.5,119.5,19
,2015-08-25 07:30,25,120.2,121.1,120.2,121.1,40
,2015-08-25 08:00,25,120.45,120.5,120,120,9
,2015-08-25 08:30,25,119.7,120.25,119.7,120.15,7
,2015-08-25 09:30,25,121.15,121.6,120.8,121.25,23
,2015-08-25 10:00,25,121.6,121.8,121.55,121.55,5
,2015-08-25 10:30,25,121.5,121.5,121.5,121.5,2
,2015-08-25 11:00,25,120.8,120.8,120.8,120.8,4
,2015-08-25 12:00,25,119.9,120.1,119.6,120.1,18
,2015-08-25 12:30,25,120.4,122.25,120.4,122.25,10
,2015-08-26 07:00,26,121.35,122.45,121.35,122.45,3
,2015-08-26 07:30,26,122.15,123.35,122.15,123.35,10
,2015-08-26 08:00,26,122.45,122.45,122.45,122.45,11
,2015-08-26 09:00,26,121.75,121.75,121.55,121.55,3
,2015-08-26 10:00,26,122.35,123.5,122.35,123.5,7
,2015-08-26 10:30,26,122.95,124.3,122.95,124.3,11
,2015-08-26 11:00,26,125.25,125.25,125.25,125.25,4
,2015-08-26 11:30,26,125.3,125.7,125.3,125.7,4
,2015-08-26 12:00,26,125,126,125,126,7
,2015-08-27 07:00,27,124.75,124.75,124.75,124.75,1
,2015-08-27 07:30,27,124.75,124.75,124.75,124.75,1
,2015-08-27 08:00,27,124.8,124.8,123.75,123.75,2
,2015-08-27 09:00,27,124.95,125.8,124.95,125.8,11
,2015-08-27 09:30,27,126,127.9,126,127.5,6
,2015-08-27 10:00,27,127.9,128.45,127.65,128.45,13
,2015-08-27 10:30,27,130,131,130,130,14
,2015-08-27 11:00,27,130.35,130.35,130,130,13
,2015-08-27 11:30,27,129.9,130.5,129.9,130.5,12
,2015-08-27 12:00,27,130,130,129.85,130,12
,2015-08-27 12:30,27,130,130,129.1,129.5,10
,2015-08-28 07:00,28,129.95,129.95,129.85,129.85,17
,2015-08-28 07:30,28,129.9,129.9,129.9,129.9,5
,2015-08-28 08:00,28,129.2,129.2,129.2,129.2,4
,2015-08-28 08:30,28,130,130.5,129.2,130.5,31
,2015-08-28 09:00,28,130.5,131.45,130,130,34
,2015-08-28 09:30,28,131.2,131.2,131,131,14
,2015-08-28 10:30,28,131.05,131.05,131.05,131.05,1
,2015-08-28 11:00,28,131.75,132,131.75,132,12
,2015-08-28 12:30,28,129.5,129.5,129.5,129.5,14
,2015-08-31 07:30,31,128.8,128.8,128.8,128.8,1
,2015-08-31 08:00,31,128.25,128.25,128.25,128.25,1
,2015-08-31 08:30,31,128.5,128.5,128,128,4
,2015-08-31 09:00,31,129.25,131.55,129.25,131.55,4
,2015-08-31 09:30,31,132.15,132.15,132.15,132.15,1
,2015-08-31 10:00,31,133.5,133.5,133.5,133.5,1
,2015-08-31 10:30,31,133.6,133.6,130.5,130.5,4
,2015-08-31 11:30,31,130.25,130.25,130.25,130.25,1
,2015-08-31 12:30,31,129.55,129.55,129.55,129.55,1
,2015-09-01 08:00,1,127.85,127.85,127.85,127.85,1
,2015-09-04 12:30,4,131.45,131.45,131.45,131.45,2
,2015-09-08 08:30,8,129.2,129.2,126.25,126.25,8