,2013-10-11 10:30,11,138.2,138.2,138,138,5
,2013-10-15 09:00,15,136,136,136,136,2
,2013-10-15 09:30,15,136,136,136,136,8
,2013-10-17 11:30,17,130.55,130.55,130.55,130.55,2
,2013-10-18 08:30,18,128,128,128,128,8
,2013-10-18 09:00,18,128,128,128,128,20
,2013-10-21 09:00,21,127.5,127.5,127,127,10
,2013-10-23 10:30,23,129.75,129.75,129.75,129.75,1
,2013-10-23 11:00,23,129.5,129.5,129.5,129.5,4
,2013-10-23 12:30,23,130,130,130,130,1
,2013-10-25 09:00,25,130.25,130.25,130.25,130.25,5
,2013-10-25 09:30,25,130.25,130.25,130.25,130.25,2
,2013-10-25 10:30,25,130.25,130.25,130.25,130.25,3
,2013-10-28 11:00,28,127.75,127.75,127.75,127.75,5
,2013-10-29 07:00,29,127,127,127,127,1
,2013-10-30 09:00,30,127.1,127.1,127.1,127.1,1
,2013-11-15 09:30,15,142.85,142.85,142.85,142.85,1
,2013-11-15 12:30,15,144.5,144.5,144.5,144.5,10
,2013-11-19 10:30,19,142.75,142.75,142.75,142.75,1
,2013-11-19 11:00,19,142.75,142.75,142.75,142.75,9
,2013-11-20 12:00,20,143.35,143.35,143.35,143.35,1
,2013-11-21 11:30,21,143.3,143.3,143.3,143.3,1
,2013-11-22 09:30,22,144.65,144.65,144.65,144.65,1
,2013-11-26 08:30,26,145,145,145,145,10
,2013-11-27 11:00,27,146,146,146,146,1
,2013-12-02 08:30,2,144.15,144.15,144.15,144.15,3
,2013-12-03 08:00,3,144.7,144.7,144.7,144.7,5
,2013-12-04 07:00,4,143.15,143.15,143.15,143.15,1
,2013-12-04 09:00,4,142.5,142.5,142.5,142.5,6
,2013-12-04 09:30,4,142.5,142.5,142.5,142.5,3
,2013-12-04 10:00,4,142.5,142.5,142.5,142.5,1
,2013-12-09 07:00,9,147,147.85,147,147.85,2
,2013-12-09 09:30,9,146.25,146.25,146.25,146.25,3
,2013-12-09 12:00,9,147,147,147,147,2
,2013-12-09 12:30,9,147,147,147,147,25
,2013-12-10 11:00,10,148,148,148,148,5
,2013-12-10 12:00,10,148.9,148.9,148.85,148.85,3
,2013-12-10 12:30,10,148.95,149.1,148.95,149.1,8
,2013-12-11 10:00,11,149.9,149.9,149.9,149.9,10
,2013-12-11 10:30,11,149.7,149.7,149.7,149.7,1
,2013-12-12 07:00,12,149.9,150.1,149.9,150.1,30
,2013-12-12 09:00,12,150.3,150.3,150.3,150.3,1
,2013-12-13 08:00,13,149.9,149.9,149.9,149.9,8
,2013-12-13 08:30,13,150.3,150.3,150.3,150.3,2
,2013-12-13 12:30,13,150.5,150.5,150.5,150.5,4
,2013-12-16 07:00,16,149.65,149.65,149.65,149.65,2
,2013-12-16 09:30,16,149.5,149.5,149.5,149.5,10
,2013-12-16 10:00,16,148.95,149,148.95,149,10
,2013-12-16 10:30,16,148.5,148.5,148.5,148.5,10
,2013-12-17 09:00,17,149.5,149.5,149.5,149.5,11
,2013-12-17 11:00,17,149.5,149.5,149.5,149.5,9
,2013-12-18 09:00,18,149,149.5,149,149.5,11
,2013-12-18 09:30,18,149.5,149.5,149.5,149.5,1
,2013-12-18 10:00,18,149.75,149.8,149.75,149.8,8
,2013-12-19 09:30,19,149.25,149.25,149.25,149.25,9
,2013-12-19 11:00,19,149.25,149.25,149.25,149.25,2
,2013-12-19 12:00,19,149.5,149.5,149.5,149.5,9
,2013-12-19 12:30,19,149.25,149.25,149.25,149.25,8
,2013-12-20 09:30,20,146.4,146.85,146.4,146.85,11
,2013-12-23 07:30,23,143.7,143.7,143.7,143.7,1
,2013-12-23 08:30,23,143.05,143.05,143.05,143.05,1
,2014-01-02 12:00,2,141.95,142.3,141.95,142.3,2
,2014-01-03 07:00,3,142.2,142.2,142.2,142.2,1
,2014-01-03 09:30,3,145.45,145.45,145.45,145.45,1
,2014-01-03 10:30,3,145.35,145.5,145,145,11
,2014-01-06 07:00,6,147.3,147.3,147.3,147.3,1
,2014-01-06 08:30,6,145.4,145.4,145.4,145.4,1
,2014-01-06 11:00,6,146.7,146.7,146.7,146.7,1
,2014-01-08 07:30,8,145.6,145.6,145.6,145.6,1
,2014-01-08 08:30,8,145.6,145.6,145.6,145.6,3
,2014-01-08 10:00,8,145.6,145.6,145.6,145.6,1
,2014-01-08 11:30,8,145.5,145.5,145.5,145.5,4
,2014-01-08 12:00,8,145.35,145.35,145.35,145.35,2
,2014-01-08 12:30,8,145.35,145.35,145.35,145.35,3
,2014-01-09 07:00,9,145.3,145.3,145.3,145.3,5
,2014-01-10 07:00,10,144.9,144.9,144.6,144.6,2
,2014-01-10 11:00,10,151.65,151.65,151.65,151.65,1
,2014-01-13 07:00,13,152.4,152.4,152.4,152.4,1
,2014-01-15 09:30,15,147.8,147.8,147.8,147.8,2
,2014-01-15 10:30,15,148.15,148.15,148.15,148.15,3
,2014-01-15 12:30,15,147.45,147.45,147.45,147.45,2
,2014-01-16 07:00,16,146.7,146.7,146.7,146.7,1
,2014-01-17 10:30,17,143.45,143.45,143.45,143.45,2
,2014-01-17 11:00,17,143.75,143.75,143.75,143.75,1
,2014-01-21 08:00,21,146.5,146.5,146.5,146.5,2
,2014-01-21 09:00,21,146.15,146.15,146.15,146.15,1
,2014-01-22 08:30,22,145.5,145.5,145.5,145.5,1
,2014-01-22 10:00,22,146,146,146,146,1
,2014-01-24 11:30,24,147.5,147.85,147.5,147.85,2
,2014-01-27 08:00,27,142.2,142.2,142.2,142.2,1
,2014-01-27 08:30,27,142.15,142.15,142.15,142.15,1
,2014-01-27 10:00,27,142.2,142.2,142.2,142.2,2
,2014-01-29 07:00,29,142.05,142.05,142.05,142.05,1
,2014-01-29 08:30,29,142.65,142.65,142,142,3
,2014-01-29 10:00,29,142.2,142.25,141.55,141.55,5
,2014-01-29 12:00,29,141.5,142.55,141.5,142.55,2
,2014-01-31 07:30,31,144.95,144.95,144.75,144.75,4
,2014-02-03 08:30,3,147.35,147.35,147.35,147.35,1
,2014-02-03 11:30,3,146,146,145.6,145.6,2
,2014-02-03 12:00,3,145.45,145.45,145.45,145.45,1
,2014-02-04 09:00,4,144,144,144,144,2
,2014-02-04 09:30,4,142.35,142.35,142.35,142.35,2
,2014-02-04 10:00,4,143,143,143,143,1
,2014-02-04 11:00,4,143.75,143.75,143.75,143.75,1
,2014-02-05 07:00,5,145.95,145.95,145.95,145.95,2
,2014-02-05 07:30,5,147.6,147.6,147.6,147.6,1
,2014-02-05 09:30,5,147.6,147.6,147.6,147.6,1
,2014-02-05 10:00,5,148.55,148.85,148.55,148.85,2
,2014-02-05 12:00,5,148.1,148.1,148.1,148.1,1
,2014-02-06 11:30,6,146.45,146.45,146.45,146.45,1
,2014-02-06 12:00,6,147.35,147.6,147.35,147.6,2
,2014-02-06 12:30,6,147.35,147.35,147.35,147.35,7
,2014-02-07 07:00,7,148,148,148,148,1
,2014-02-07 10:30,7,148.85,148.85,148.85,148.85,1
,2014-02-07 11:00,7,149.05,149.05,149.05,149.05,2
,2014-02-10 10:30,10,149.05,149.05,149.05,149.05,1
,2014-02-10 12:00,10,148.5,148.5,148.5,148.5,1
,2014-02-11 08:00,11,146.6,146.6,146.6,146.6,1
,2014-02-12 08:30,12,146.9,146.9,146.9,146.9,1
,2014-02-12 11:00,12,147.8,147.8,147.8,147.8,1
,2014-02-13 09:00,13,148.05,148.05,147.65,147.65,2
,2014-02-13 10:30,13,147.55,147.55,147.2,147.2,3
,2014-02-13 11:00,13,147.5,147.5,147.5,147.5,2
,2014-02-14 07:00,14,146.8,146.8,146.8,146.8,1
,2014-02-14 07:30,14,146.95,147,146.95,146.95,3
,2014-02-14 08:30,14,147,147,146.95,146.95,2
,2014-02-14 09:00,14,144.6,144.6,144.5,144.5,6
,2014-02-14 09:30,14,144.9,145,144.9,145,4
,2014-02-14 10:00,14,145,145,144.55,144.55,8
,2014-02-14 10:30,14,144.5,144.5,144.5,144.5,1
,2014-02-18 07:00,18,144.6,144.6,144.55,144.55,4
,2014-02-18 08:00,18,143.35,143.35,143.35,143.35,4
,2014-02-18 08:30,18,143.15,143.15,143.15,143.15,1
,2014-02-18 09:00,18,143.4,143.5,143.35,143.35,10
,2014-02-18 09:30,18,143.8,143.8,143.8,143.8,1
,2014-02-18 10:00,18,143.45,143.45,143.45,143.45,5
,2014-02-18 11:30,18,142.95,142.95,142.65,142.65,8
,2014-02-18 12:00,18,142.5,142.5,142.5,142.5,1
,2014-02-18 12:30,18,143.7,143.7,142.3,142.3,6
,2014-02-19 07:00,19,143.35,143.35,143.35,143.35,4
,2014-02-19 07:30,19,142,142,142,142,1
,2014-02-19 08:00,19,142.05,142.3,142.05,142.2,5
,2014-02-19 08:30,19,142.25,142.25,142.25,142.25,1
,2014-02-19 09:30,19,142.65,142.95,142.3,142.3,21
,2014-02-19 10:00,19,142.95,142.95,142.95,142.95,1
,2014-02-19 12:30,19,144,144.2,144,144.2,6
,2014-02-20 07:00,20,143,143,143,143,10
,2014-02-20 09:30,20,144.5,144.5,144.5,144.5,6
,2014-02-20 10:00,20,144.25,144.25,143.85,143.85,4
,2014-02-20 10:30,20,144.2,144.2,144.2,144.2,2
,2014-02-20 11:00,20,144.5,144.5,144.5,144.5,4
,2014-02-20 11:30,20,144.6,144.7,144.6,144.7,20
,2014-02-20 12:30,20,146.4,146.4,146.4,146.4,1
,2014-02-21 07:00,21,145.9,145.9,145.9,145.9,1
,2014-02-21 07:30,21,146.85,146.85,146.85,146.85,1
,2014-02-21 12:30,21,146.6,146.6,146.6,146.6,1
,2014-02-24 07:00,24,146.7,146.7,146.4,146.4,3
,2014-02-24 08:00,24,146.4,146.4,146.4,146.4,1
,2014-02-24 08:30,24,146.7,146.7,146.7,146.7,8
,2014-02-24 09:00,24,146.8,146.9,146.8,146.9,11
,2014-02-24 09:30,24,146.85,146.85,146.85,146.85,1
,2014-02-24 10:00,24,146.7,146.8,146.7,146.8,9
,2014-02-24 11:30,24,146.45,146.45,146.45,146.45,2
,2014-02-25 08:30,25,146.25,146.25,146.25,146.25,1
,2014-02-25 09:00,25,146.25,146.25,146.25,146.25,2
,2014-02-25 10:00,25,146.05,146.05,146.05,146.05,2
,2014-02-26 07:00,26,146.3,146.45,146.3,146.45,10
,2014-02-26 10:00,26,146.05,146.05,145.65,145.65,14
,2014-02-27 08:00,27,146.4,146.4,146.4,146.4,4
,2014-02-27 09:30,27,146.4,146.4,146.4,146.4,1
,2014-02-27 11:00,27,146.5,146.5,146.5,146.5,3
,2014-02-27 12:00,27,146.5,146.5,146.5,146.5,7
,2014-02-27 12:30,27,146.65,146.65,146.4,146.4,10
,2014-02-28 10:00,28,146.65,146.7,146.65,146.7,3
,2014-02-28 12:00,28,146,146,146,146,2
,2014-02-28 12:30,28,146,146,146,146,1
,2014-03-03 07:00,3,146.5,146.5,146.1,146.1,4
,2014-03-03 07:30,3,146,146.2,146,146.2,4
,2014-03-03 08:00,3,146,146,146,146,1
,2014-03-03 08:30,3,146,146,146,146,1
,2014-03-03 09:00,3,146.2,146.5,146,146.5,13
,2014-03-03 10:30,3,147.2,147.3,147.2,147.3,2
,2014-03-03 11:00,3,147.4,147.4,147.4,147.4,4
,2014-03-04 08:30,4,147.2,147.5,147.2,147.5,3
,2014-03-04 09:00,4,147.8,148.2,147.75,148.2,7
,2014-03-04 10:30,4,148.55,148.55,148.55,148.55,1
,2014-03-04 11:00,4,148.65,148.65,148.65,148.65,1
,2014-03-04 11:30,4,149.25,153.35,149.25,152.6,26
,2014-03-04 12:00,4,152.5,152.5,152,152,4
,2014-03-05 07:00,5,154.85,154.9,154.85,154.9,3
,2014-03-05 08:00,5,155,155,155,155,1
,2014-03-05 09:00,5,155.45,155.65,155.45,155.65,2
,2014-03-05 09:30,5,155.65,155.65,155.65,155.65,1
,2014-03-05 10:00,5,155.65,155.65,155.65,155.65,4
,2014-03-05 10:30,5,156.05,156.05,156.05,156.05,1
,2014-03-05 11:00,5,156.6,156.6,156.6,156.6,3
,2014-03-05 11:30,5,156.3,156.3,155.95,155.95,14
,2014-03-05 12:00,5,156,156,156,156,2
,2014-03-05 12:30,5,156,156.2,155.05,155.45,12
,2014-03-06 08:30,6,157.4,157.4,157.4,157.4,3
,2014-03-06 09:00,6,157.85,157.85,157.5,157.5,2
,2014-03-06 09:30,6,157.6,157.65,157.5,157.6,12
,2014-03-06 10:00,6,157.2,157.55,157.2,157.55,2
,2014-03-06 11:00,6,157.7,157.7,157.7,157.7,1
,2014-03-06 11:30,6,157.8,157.95,157.8,157.95,2
,2014-03-06 12:00,6,157.95,157.95,157.7,157.7,6
,2014-03-06 12:30,6,157.8,157.8,157.8,157.8,1
,2014-03-07 07:00,7,157.8,157.8,157.8,157.8,2
,2014-03-07 07:30,7,157.9,157.9,157.9,157.9,2
,2014-03-07 08:00,7,157.5,157.5,157.5,157.5,1
,2014-03-07 09:00,7,157.6,157.6,157.6,157.6,1
,2014-03-07 09:30,7,158.1,158.1,158,158,4
,2014-03-07 10:00,7,158,158,158,158,2
,2014-03-07 10:30,7,158,158,158,158,3
,2014-03-07 11:00,7,158.2,158.2,153.75,153.75,7
,2014-03-10 07:00,10,155.1,155.1,155.1,155.1,1
,2014-03-10 08:30,10,156.95,156.95,156.95,156.95,1
,2014-03-10 09:30,10,156.7,156.75,156.7,156.75,2
,2014-03-10 10:00,10,156.65,156.75,156.65,156.75,2
,2014-03-10 10:30,10,155.85,155.85,155.5,155.5,2
,2014-03-10 11:00,10,155.5,156.3,155.5,156.3,2
,2014-03-10 11:30,10,156.35,156.35,156.35,156.35,1
,2014-03-10 12:00,10,156.35,156.35,156.25,156.25,2
,2014-03-10 12:30,10,156.45,156.45,156.4,156.4,2
,2014-03-11 07:00,11,156.5,156.5,156.5,156.5,3
,2014-03-11 07:30,11,156.7,156.7,156.7,156.7,1
,2014-03-11 08:00,11,156.5,156.5,156.5,156.5,1
,2014-03-11 08:30,11,156,156,156,156,1
,2014-03-11 09:00,11,156.65,157.05,156.65,157.05,2
,2014-03-11 09:30,11,156.65,156.65,156.65,156.65,3
,2014-03-11 10:00,11,156.95,156.95,156.95,156.95,3
,2014-03-11 10:30,11,156.9,156.9,156.75,156.75,2
,2014-03-11 12:00,11,157.05,157.05,157.05,157.05,1
,2014-03-12 07:00,12,156.15,156.15,154.7,155,5
,2014-03-12 09:00,12,154.4,154.4,154.1,154.1,2
,2014-03-12 09:30,12,154.3,154.3,154.3,154.3,1
,2014-03-12 10:00,12,154.45,154.45,154.45,154.45,1
,2014-03-12 10:30,12,154.45,154.8,154.45,154.8,2
,2014-03-12 11:00,12,154.1,154.1,153.9,154,16
,2014-03-12 11:30,12,153.15,153.4,153.1,153.25,16
,2014-03-12 12:00,12,153.8,153.8,153.6,153.6,2
,2014-03-12 12:30,12,153.3,153.3,153,153,8
,2014-03-13 07:30,13,153,153,152,152.2,47
,2014-03-13 08:30,13,151.4,151.4,151.4,151.4,1
,2014-03-13 09:30,13,152.7,153,152.7,153,5
,2014-03-13 11:30,13,152.05,152.05,152,152,6
,2014-03-13 12:00,13,151.1,151.1,151.1,151.1,2
,2014-03-13 12:30,13,151.05,151.05,151.05,151.05,1
,2014-03-14 07:00,14,150.65,150.65,149.9,149.9,2
,2014-03-14 08:30,14,150.35,150.35,150.35,150.35,1
,2014-03-14 09:00,14,149.6,149.6,149.5,149.5,27
,2014-03-14 12:00,14,149.8,149.8,149.8,149.8,9
,2014-03-14 12:30,14,149.8,149.8,149.8,149.8,1
,2014-03-17 07:00,17,149.6,149.8,149.6,149.6,12
,2014-03-17 07:30,17,149.6,149.6,149.5,149.5,13
,2014-03-17 08:00,17,150.35,153.3,150.35,153.15,15
,2014-03-17 09:00,17,151.2,151.95,151.2,151.95,2
,2014-03-17 09:30,17,151.95,151.95,151.95,151.95,9
,2014-03-17 10:30,17,151.6,151.6,151.5,151.5,2
,2014-03-17 11:30,17,151.9,151.9,151.9,151.9,1
,2014-03-17 12:00,17,152.15,152.15,152.15,152.15,1
,2014-03-17 12:30,17,152.5,152.5,152.5,152.5,2
,2014-03-18 07:00,18,151.85,151.85,151.05,151.6,4
,2014-03-18 07:30,18,150.95,151,150.9,150.95,8
,2014-03-18 08:00,18,151.15,151.15,151.15,151.15,3
,2014-03-18 08:30,18,151.45,151.45,151.45,151.45,1
,2014-03-18 09:00,18,151.85,151.85,151.85,151.85,20
,2014-03-18 09:30,18,152,152.45,152,152.45,24
,2014-03-18 10:30,18,152,152,152,152,2
,2014-03-18 11:00,18,152,152,152,152,8
,2014-03-19 12:30,19,151.7,151.7,151.7,151.7,1
,2014-03-20 08:30,20,151.75,151.75,151.75,151.75,4
,2014-03-20 09:00,20,152,152,152,152,1
,2014-03-20 09:30,20,151.8,151.8,151.8,151.8,1
,2014-03-20 11:00,20,152.3,152.3,152.3,152.3,1
,2014-03-21 08:00,21,151.8,151.8,151.8,151.8,1
,2014-03-21 09:00,21,151.9,151.9,151.9,151.9,1
,2014-03-21 12:30,21,151.9,151.9,151.8,151.8,3
,2014-03-24 07:00,24,151.9,151.95,151.9,151.95,5
,2014-03-24 08:30,24,151.75,151.75,151.75,151.75,14
,2014-03-24 10:00,24,151.75,151.75,151.75,151.75,3
,2014-03-24 11:00,24,151.45,151.45,151.45,151.45,2
,2014-03-24 11:30,24,151.45,151.45,151.45,151.45,2
,2014-03-24 12:00,24,150.9,150.9,150.9,150.9,3
,2014-03-24 12:30,24,149.9,149.9,149.5,149.5,4
,2014-03-25 08:00,25,146.9,147.3,146.4,147.3,71
,2014-03-25 08:30,25,147.65,147.65,147.65,147.65,5
,2014-03-25 09:00,25,147.25,147.6,147.25,147.3,12
,2014-03-25 09:30,25,147.6,147.6,147.25,147.25,17
,2014-03-25 10:00,25,147.25,147.5,147.25,147.3,3
,2014-03-25 10:30,25,147.35,147.4,147.35,147.4,2
,2014-03-25 11:00,25,147.75,147.85,147.75,147.85,5
,2014-03-25 12:00,25,147.95,147.95,147.95,147.95,2
,2014-03-25 12:30,25,147.35,147.35,147.35,147.35,1
,2014-03-26 07:00,26,147,147.35,147,147.25,19
,2014-03-26 07:30,26,147.75,148.35,147.75,148.35,9
,2014-03-26 11:00,26,147.75,147.9,147.7,147.7,6
,2014-03-26 12:00,26,147.7,147.7,147.7,147.7,4
,2014-03-27 08:00,27,149.65,149.8,149.65,149.8,2
,2014-03-27 10:30,27,149.4,149.4,149.4,149.4,1
,2014-03-27 11:00,27,148.55,148.55,148.45,148.45,5
,2014-03-27 12:00,27,148.4,148.4,148.4,148.4,1
,2014-03-27 12:30,27,148.6,148.6,148.6,148.6,1
,2014-03-28 07:30,28,149.45,149.45,149.45,149.45,1
,2014-03-28 11:30,28,149.7,149.7,149.7,149.7,2
,2014-03-28 12:00,28,149.25,149.35,149.2,149.2,3
,2014-03-31 07:00,31,150.6,150.6,150.6,150.6,1
,2014-03-31 08:30,31,150.65,150.8,150.65,150.8,5
,2014-03-31 11:30,31,152,152.25,152,152.25,2
,2014-03-31 12:30,31,153.65,153.65,153.65,153.65,2
,2014-04-01 07:00,1,153.9,153.9,153,153,2
,2014-04-01 08:00,1,151.3,151.3,151.2,151.2,2
,2014-04-01 10:00,1,150.1,150.1,150.1,150.1,3
,2014-04-01 11:30,1,150.1,150.1,150.1,150.1,1
,2014-04-01 12:30,1,150.1,150.1,150.1,150.1,1
,2014-04-02 09:30,2,150.7,150.7,150.7,150.7,1
,2014-04-02 11:00,2,153,153,153,153,1
,2014-04-02 12:00,2,152.95,152.95,152.55,152.9,7
,2014-04-02 12:30,2,152.9,153,152.9,152.95,11
,2014-04-03 07:00,3,152.85,152.85,152.85,152.85,1
,2014-04-03 07:30,3,152.35,152.55,152.35,152.55,15
,2014-04-03 09:00,3,153.75,153.75,153.75,153.75,1
,2014-04-03 10:00,3,154.25,154.25,154.25,154.25,1
,2014-04-03 10:30,3,154.05,154.05,154.05,154.05,1
,2014-04-04 12:30,4,152.7,152.7,152.7,152.7,3
,2014-04-07 07:00,7,153.55,153.55,153.55,153.55,1
,2014-04-08 09:30,8,153.6,154,153.6,154,3
,2014-04-08 10:00,8,154.1,154.1,153.8,153.8,2
,2014-04-08 10:30,8,154,154,154,154,2
,2014-04-08 11:00,8,154,154,154,154,15
,2014-04-08 11:30,8,154,154,154,154,1
,2014-04-08 12:00,8,154.1,154.1,154.1,154.1,2
,2014-04-08 12:30,8,154.9,154.9,154.25,154.25,2
,2014-04-09 07:00,9,155.15,155.15,154.7,154.7,3
,2014-04-09 08:00,9,154.45,154.45,154,154,7
,2014-04-09 08:30,9,154,154,154,154,2
,2014-04-09 09:30,9,154,154.05,154,154.05,5
,2014-04-09 10:00,9,153.95,153.95,153.95,153.95,1
,2014-04-09 11:00,9,154.65,158.25,154.65,158.25,8
,2014-04-09 11:30,9,157.3,157.45,157.25,157.25,11
,2014-04-09 12:00,9,157.75,157.75,157.55,157.55,11
,2014-04-09 12:30,9,158,158.1,158,158.1,2
,2014-04-10 07:00,10,158,158,157.5,157.5,7
,2014-04-10 07:30,10,157.2,157.7,157.2,157.7,10
,2014-04-10 08:00,10,158.75,158.75,158.75,158.75,2
,2014-04-10 08:30,10,158.75,160.75,158.75,160.75,8
,2014-04-10 09:00,10,160.1,160.1,159.65,159.65,4
,2014-04-10 09:30,10,158.95,158.95,158.5,158.5,11
,2014-04-10 10:00,10,158.5,158.5,158.5,158.5,5
,2014-04-10 10:30,10,158.5,159.5,158.5,158.9,5
,2014-04-10 11:00,10,158.75,158.75,158.75,158.75,1
,2014-04-10 12:00,10,159.6,159.9,159.2,159.2,5
,2014-04-10 12:30,10,159.55,159.55,159.35,159.35,2
,2014-04-11 07:00,11,161,161.5,160.15,160.15,8
,2014-04-11 07:30,11,160.25,160.25,159.95,160.1,9
,2014-04-11 08:00,11,160.1,160.1,159.8,159.8,9
,2014-04-11 08:30,11,160.3,160.3,160.3,160.3,1
,2014-04-11 09:00,11,160.4,160.4,160.4,160.4,3
,2014-04-11 11:00,11,160.7,160.7,160.7,160.7,1
,2014-04-11 12:00,11,160.95,161,160.95,161,2
,2014-04-14 07:00,14,161.8,161.8,160.75,161,7
,2014-04-14 08:00,14,159.5,159.5,159.5,159.5,2
,2014-04-14 09:00,14,159.5,159.5,159.25,159.25,4
,2014-04-14 09:30,14,159,159.75,159,159.5,6
,2014-04-14 12:00,14,159.5,159.5,159.5,159.5,1
,2014-04-14 12:30,14,158.95,158.95,158.95,158.95,1
,2014-04-15 08:00,15,159.15,159.25,159.15,159.25,12
,2014-04-15 08:30,15,159.25,159.25,159.25,159.25,1
,2014-04-15 09:00,15,161.15,161.15,161.15,161.15,10
,2014-04-15 10:30,15,161.2,161.2,161.2,161.2,2
,2014-04-15 11:00,15,161.5,161.5,161.5,161.5,3
,2014-04-15 11:30,15,161.3,161.3,161.3,161.3,1
,2014-04-15 12:00,15,159.7,159.7,159.7,159.7,1
,2014-04-15 12:30,15,159.3,159.7,159.3,159.7,2
,2014-04-16 07:30,16,160.4,160.4,160.4,160.4,1
,2014-04-16 10:00,16,160.45,160.5,160.45,160.5,2
,2014-04-16 11:00,16,161.85,161.85,161.85,161.85,2
,2014-04-16 12:30,16,160.6,161.15,160.6,161.15,2
,2014-04-17 07:00,17,160.4,160.4,160.4,160.4,1
,2014-04-17 08:30,17,159.3,160,159.3,160,8
,2014-04-17 10:00,17,160,160,159.95,160,7
,2014-04-17 12:00,17,159.95,159.95,159.95,159.95,1
,2014-04-21 07:00,21,160.4,160.4,159.75,159.75,2
,2014-04-21 08:00,21,160.15,160.15,160.15,160.15,1
,2014-04-21 09:30,21,158.9,158.9,158.9,158.9,2
,2014-04-21 10:00,21,160,160,160,160,2
,2014-04-21 10:30,21,160,160,160,160,3
,2014-04-21 11:00,21,159.1,159.1,159.1,159.1,8
,2014-04-21 12:00,21,159.5,159.5,159.5,159.5,1
,2014-04-21 12:30,21,159.2,159.5,159.2,159.5,2
,2014-04-22 08:30,22,159.75,159.75,159.75,159.75,2
,2014-04-22 09:00,22,159.75,160.55,159.75,160.55,10
,2014-04-22 10:30,22,160.4,160.4,160.4,160.4,3
,2014-04-22 11:00,22,160.4,160.4,160.4,160.4,2
,2014-04-22 12:30,22,161,161.55,161,161.55,8
,2014-04-23 07:00,23,161.55,161.55,161.55,161.55,8
,2014-04-23 08:00,23,162.15,162.4,162.15,162.4,11
,2014-04-23 08:30,23,162.6,162.6,162.6,162.6,1
,2014-04-23 09:00,23,162.6,164.65,162.6,164.65,22
,2014-04-23 09:30,23,163.45,163.55,163.05,163.05,7
,2014-04-23 10:00,23,163,163.05,163,163.05,6
,2014-04-23 11:00,23,163.7,163.7,163.7,163.7,2
,2014-04-23 11:30,23,163.1,163.1,162.55,163,18
,2014-04-23 12:00,23,163,163.15,163,163.15,7
,2014-04-23 12:30,23,163.25,163.5,163.25,163.5,6
,2014-04-24 07:00,24,164.75,164.75,163.2,163.2,12
,2014-04-24 07:30,24,163.2,163.2,162.15,162.15,19
,2014-04-24 08:30,24,162.5,162.5,162.5,162.5,10
,2014-04-24 09:00,24,162.05,162.05,162.05,162.05,10
,2014-04-24 09:30,24,163.05,163.05,163.05,163.05,4
,2014-04-24 10:00,24,163.05,163.8,163.05,163.8,9
,2014-04-24 12:00,24,163.8,163.8,163.6,163.6,2
,2014-04-24 12:30,24,163.8,163.8,163.5,163.5,6
,2014-04-25 07:00,25,162.55,162.55,162.1,162.1,2
,2014-04-25 08:00,25,162.8,162.8,162.1,162.1,9
,2014-04-25 08:30,25,162.05,162.25,162,162.05,17
,2014-04-25 09:00,25,162.65,163.05,162.45,163.05,10
,2014-04-25 09:30,25,163.05,163.05,163.05,163.05,1
,2014-04-25 10:30,25,162.8,163.1,162.8,163.1,3
,2014-04-25 11:30,25,163.55,163.55,163.55,163.55,1
,2014-04-25 12:30,25,163.25,163.5,163.25,163.5,2
,2014-04-28 07:00,28,163.1,164.05,163.1,163.8,17
,2014-04-28 08:30,28,163.7,163.75,163.7,163.75,2
,2014-04-28 09:00,28,163.1,163.1,163.1,163.1,20
,2014-04-28 09:30,28,162.75,163.4,162.75,163.4,6
,2014-04-28 12:00,28,164.95,165,164.5,164.5,5
,2014-04-28 12:30,28,164.4,164.8,164.15,164.8,7
,2014-04-29 07:00,29,163.6,163.6,163.6,163.6,1
,2014-04-29 07:30,29,162.5,162.5,161.55,161.55,10
,2014-04-29 08:00,29,162.8,162.8,162.8,162.8,2
,2014-04-29 08:30,29,162.5,162.85,162.25,162.25,5
,2014-04-29 09:00,29,162.45,162.45,162.45,162.45,2
,2014-04-29 10:00,29,162.6,162.6,162.6,162.6,5
,2014-04-29 11:30,29,162.05,162.05,162.05,162.05,1
,2014-04-29 12:00,29,162.45,162.45,162.4,162.4,5
,2014-04-29 12:30,29,162.05,162.5,161.95,162.5,13
,2014-04-30 07:00,30,162.4,162.4,162.4,162.4,5
,2014-04-30 07:30,30,162.45,162.45,162.4,162.4,22
,2014-04-30 08:00,30,162.4,162.45,162.2,162.4,23
,2014-04-30 09:00,30,162.35,162.5,162.35,162.5,2
,2014-04-30 11:30,30,162.75,162.75,162.75,162.75,3
,2014-04-30 12:00,30,162.5,162.5,161.85,161.85,8
,2014-04-30 12:30,30,161.5,161.5,161.5,161.5,2
,2014-05-01 07:00,1,161.4,161.85,160.85,160.85,16
,2014-05-01 07:30,1,161.45,161.45,161.45,161.45,1
,2014-05-01 08:00,1,161.25,161.55,161.25,161.55,2
,2014-05-01 09:00,1,161.1,161.1,159.25,159.5,38
,2014-05-01 09:30,1,159.1,159.1,159,159,6
,2014-05-01 10:00,1,158.75,158.75,158.6,158.6,7
,2014-05-01 10:30,1,158.5,158.5,158.5,158.5,10
,2014-05-01 11:00,1,158.85,158.85,158.5,158.5,3
,2014-05-01 12:00,1,159.1,159.1,159.1,159.1,1
,2014-05-01 12:30,1,158.7,158.7,158.7,158.7,1
,2014-05-02 07:00,2,158.35,158.8,158.35,158.8,17
,2014-05-02 07:30,2,158.8,158.8,158.8,158.8,12
,2014-05-02 08:00,2,158.8,160.25,158.8,160.25,38
,2014-05-02 08:30,2,160.25,165,160.25,161,63
,2014-05-02 09:00,2,160.85,160.85,160.8,160.8,2
,2014-05-02 09:30,2,160.8,160.8,160.8,160.8,1
,2014-05-02 10:00,2,161,161,161,161,1
,2014-05-02 10:30,2,161.2,161.2,161,161,12
,2014-05-02 12:00,2,161.05,161.1,161,161,8
,2014-05-02 12:30,2,161.15,161.8,161.15,161.8,5
,2014-05-05 07:00,5,161,162.9,161,162.9,20
,2014-05-05 08:00,5,162,162,162,162,2
,2014-05-05 08:30,5,162.45,162.9,162.4,162.9,10
,2014-05-05 09:00,5,162.5,162.5,162.5,162.5,25
,2014-05-05 10:00,5,162.35,162.85,162.35,162.85,4
,2014-05-05 10:30,5,162.85,162.85,162.45,162.45,6
,2014-05-05 11:00,5,162.25,162.25,162.25,162.25,9
,2014-05-05 11:30,5,162.25,162.5,162.25,162.5,3
,2014-05-05 12:00,5,162.45,162.45,161.6,161.65,18
,2014-05-06 07:00,6,161.85,162.15,161.5,161.5,41
,2014-05-06 08:00,6,161.85,161.9,161.85,161.9,7
,2014-05-06 08:30,6,161.9,161.9,161.9,161.9,2
,2014-05-06 10:30,6,161.6,161.6,161.6,161.6,1
,2014-05-06 11:00,6,161.5,161.5,161.5,161.5,5
,2014-05-06 11:30,6,161.45,161.45,161.45,161.45,1
,2014-05-06 12:00,6,161.25,161.35,161.1,161.2,45
,2014-05-06 12:30,6,161,161,161,161,15
,2014-05-07 07:00,7,161.15,161.75,161.15,161.75,20
,2014-05-07 07:30,7,162.2,162.2,162,162.2,9
,2014-05-07 08:00,7,162,162,161.4,161.7,44
,2014-05-07 08:30,7,161.6,161.65,161.6,161.6,6
,2014-05-07 09:00,7,161.6,161.75,161.6,161.75,13
,2014-05-07 10:00,7,161.6,161.6,161.55,161.55,10
,2014-05-07 10:30,7,161.65,161.8,161.65,161.8,9
,2014-05-07 11:00,7,162.1,162.45,162.1,162.45,3
,2014-05-07 11:30,7,162.55,163.75,162.5,163.6,48
,2014-05-07 12:00,7,163.7,163.95,163.45,163.45,47
,2014-05-07 12:30,7,163.55,163.95,163.1,163.95,26
,2014-05-08 07:00,8,164,164.4,164,164.4,4
,2014-05-08 07:30,8,163.8,164.4,163.8,164.4,6
,2014-05-08 08:30,8,164.1,164.1,164.1,164.1,2
,2014-05-08 09:00,8,164.05,164.05,163.6,163.6,11
,2014-05-08 09:30,8,163.6,163.6,163.6,163.6,3
,2014-05-08 11:00,8,163.75,163.75,163.75,163.75,7
,2014-05-08 11:30,8,163.8,163.8,163.8,163.8,5
,2014-05-08 12:00,8,163.85,164.15,161.5,161.5,21
,2014-05-08 12:30,8,162,162.85,162,162.85,8
,2014-05-09 07:00,9,162.85,162.85,162.8,162.8,2
,2014-05-09 07:30,9,163,163.8,163,163.8,24
,2014-05-09 08:00,9,163.75,163.8,163.6,163.6,3
,2014-05-09 08:30,9,163.6,164,163.6,164,5
,2014-05-09 09:00,9,164.6,164.9,164.3,164.65,26
,2014-05-09 09:30,9,164.8,164.8,164.5,164.5,3
,2014-05-09 10:00,9,164.25,164.25,164.25,164.25,4
,2014-05-09 10:30,9,164.55,164.55,164.45,164.45,9
,2014-05-09 11:00,9,162.45,162.45,162,162.15,36
,2014-05-09 11:30,9,162.1,162.1,162,162,18
,2014-05-09 12:00,9,161.95,162,161.25,161.25,41
,2014-05-09 12:30,9,161.25,161.25,160.3,160.3,88
,2014-05-12 07:00,12,160.3,162,160,162,10
,2014-05-12 07:30,12,162,162.2,162,162.2,9
,2014-05-12 09:00,12,162.1,162.4,162.1,162.4,16
,2014-05-12 09:30,12,162.05,162.05,162.05,162.05,1
,2014-05-12 10:00,12,161.8,161.8,161.8,161.8,1
,2014-05-12 11:00,12,161.5,161.5,161.5,161.5,1
,2014-05-12 11:30,12,161.35,161.35,161.35,161.35,1
,2014-05-12 12:00,12,162.05,162.05,162,162,3
,2014-05-12 12:30,12,161.55,161.55,161.55,161.55,1
,2014-05-13 07:00,13,161.4,162,161.4,162,5
,2014-05-13 07:30,13,162.6,162.6,162.1,162.1,4
,2014-05-13 08:00,13,162.7,162.7,162.7,162.7,5
,2014-05-13 08:30,13,162.7,162.7,162.4,162.4,3
,2014-05-13 09:00,13,162.8,162.8,162.8,162.8,3
,2014-05-13 09:30,13,162.6,162.6,162.6,162.6,1
,2014-05-13 10:00,13,162.2,162.6,162.2,162.4,7
,2014-05-13 10:30,13,162.6,162.6,162.4,162.4,5
,2014-05-13 12:00,13,162.5,162.5,162.5,162.5,4
,2014-05-13 12:30,13,162.55,162.65,162.4,162.65,5
,2014-05-14 07:00,14,162.2,162.5,162.2,162.5,4
,2014-05-14 07:30,14,162.25,162.55,162.25,162.55,2
,2014-05-14 08:00,14,162.25,162.25,161.6,161.6,20
,2014-05-14 08:30,14,161.85,161.85,161.85,161.85,1
,2014-05-14 09:00,14,161.6,161.8,161.6,161.8,6
,2014-05-14 09:30,14,161.8,161.8,161.8,161.8,1
,2014-05-14 10:00,14,162.7,163,162.7,162.85,18
,2014-05-14 10:30,14,162.5,162.5,162.5,162.5,3
,2014-05-14 11:00,14,162.4,162.4,162.4,162.4,1
,2014-05-14 12:00,14,163.1,163.8,163.1,163.4,33
,2014-05-14 12:30,14,163.9,163.9,163.65,163.65,2
,2014-05-15 07:00,15,164.4,164.4,163.65,163.65,3
,2014-05-15 08:00,15,163.55,163.55,163.2,163.2,10
,2014-05-15 08:30,15,163.2,163.2,161.5,161.5,24
,2014-05-15 09:00,15,161.6,161.7,158.8,159.3,54
,2014-05-15 09:30,15,159,159,158.4,158.9,20
,2014-05-15 10:00,15,158.85,158.85,158.75,158.75,5
,2014-05-15 10:30,15,158.75,159.1,158.7,158.7,17
,2014-05-15 11:00,15,158.8,158.9,158.6,158.6,17
,2014-05-15 11:30,15,158.65,158.8,158.65,158.8,14
,2014-05-15 12:00,15,158.8,158.85,157.2,157.2,101
,2014-05-15 12:30,15,157.8,157.8,156.35,156.35,20
,2014-05-16 07:00,16,157.2,157.35,156.95,156.95,4
,2014-05-16 07:30,16,156.95,156.95,155.7,155.7,8
,2014-05-16 08:30,16,155.8,155.95,155.75,155.75,16
,2014-05-16 09:00,16,155.5,155.5,154.8,155.15,16
,2014-05-16 09:30,16,155,155.4,155,155.4,13
,2014-05-16 10:00,16,155,155,154.7,154.7,12
,2014-05-16 11:00,16,155.95,155.95,155.95,155.95,4
,2014-05-16 11:30,16,156,156,156,156,2
,2014-05-16 12:00,16,156.25,156.75,156.15,156.75,14
,2014-05-16 12:30,16,156.55,156.6,156.55,156.6,2
,2014-05-19 07:30,19,157,157,156.55,156.55,2
,2014-05-19 09:00,19,156.85,156.85,156.85,156.85,1
,2014-05-19 09:30,19,156.55,156.7,156.2,156.2,8
,2014-05-19 10:00,19,155.8,155.9,155.4,155.4,18
,2014-05-19 10:30,19,156.85,156.85,156.85,156.85,1
,2014-05-19 11:30,19,157.15,157.15,157.15,157.15,1
,2014-05-19 12:00,19,156.95,157.1,156.95,157.05,8
,2014-05-19 12:30,19,157.3,157.45,157.3,157.3,4
,2014-05-20 09:00,20,158.55,158.55,158.55,158.55,1
,2014-05-20 09:30,20,157.8,157.9,157.8,157.9,4
,2014-05-20 10:00,20,157.75,157.75,156.75,157,7
,2014-05-20 10:30,20,156.85,157,156.85,157,3
,2014-05-20 11:00,20,156.7,156.7,156.3,156.3,9
,2014-05-20 12:00,20,156.5,157.05,156.5,156.7,5
,2014-05-20 12:30,20,156.35,156.35,156.3,156.3,2
,2014-05-21 07:30,21,157.6,157.6,157.6,157.6,5
,2014-05-21 08:30,21,157.25,157.25,157,157.2,11
,2014-05-21 09:00,21,157.5,157.5,157.5,157.5,2
,2014-05-21 12:00,21,158.8,158.95,158.4,158.95,17
,2014-05-21 12:30,21,159.35,159.7,159.35,159.7,10
,2014-05-22 07:00,22,160.5,160.7,160.5,160.6,19
,2014-05-22 07:30,22,160.5,160.55,160.5,160.55,7
,2014-05-22 08:00,22,160.5,160.7,160.5,160.7,9
,2014-05-22 09:00,22,160.75,160.75,160.75,160.75,1
,2014-05-22 09:30,22,160.55,160.55,160.55,160.55,1
,2014-05-22 10:00,22,160.3,160.3,160.3,160.3,1
,2014-05-22 10:30,22,160.25,160.3,160.25,160.3,9
,2014-05-22 12:00,22,160.05,160.05,159.7,159.8,9
,2014-05-22 12:30,22,159.95,159.95,159.45,159.45,8
,2014-05-23 07:00,23,159.75,160.5,159.75,160.5,27
,2014-05-23 07:30,23,160.6,160.6,160.6,160.6,1
,2014-05-23 08:00,23,160.45,160.55,160.45,160.5,25
,2014-05-23 08:30,23,160.4,160.5,160.4,160.5,6
,2014-05-23 09:00,23,160.5,160.55,160.45,160.55,53
,2014-05-23 11:00,23,159.9,159.95,159.9,159.95,2
,2014-05-23 12:00,23,159.95,160.05,159.95,159.95,8
,2014-05-23 12:30,23,159.95,159.95,159.75,159.75,2
,2014-05-27 07:00,27,159.5,159.5,159.5,159.5,12
,2014-05-27 07:30,27,160.75,161.75,160.75,161.75,105
,2014-05-27 08:00,27,161.5,161.6,161.45,161.5,18
,2014-05-27 08:30,27,161,161,160.3,160.3,4
,2014-05-27 09:00,27,160.55,160.95,160.55,160.85,5
,2014-05-27 09:30,27,160.5,160.5,160.5,160.5,1
,2014-05-27 10:00,27,160.25,160.25,160.25,160.25,1
,2014-05-27 10:30,27,160.25,160.25,159.5,159.5,10
,2014-05-27 11:00,27,159.75,159.95,159.75,159.95,4
,2014-05-27 11:30,27,159.4,159.4,159.25,159.25,6
,2014-05-27 12:00,27,159.95,160,159.95,160,2
,2014-05-27 12:30,27,159.5,159.55,159.5,159.55,3
,2014-05-28 07:00,28,159.75,160.15,159.7,159.7,7
,2014-05-28 07:30,28,160.45,160.8,160.45,160.8,23
,2014-05-28 08:00,28,160.35,160.45,160.35,160.4,5
,2014-05-28 08:30,28,160,160,160,160,2
,2014-05-28 09:00,28,159.7,160,159.05,159.85,19
,2014-05-28 10:00,28,159.9,159.9,159.9,159.9,1
,2014-05-28 10:30,28,159.75,159.75,159.7,159.7,5
,2014-05-28 12:00,28,159.6,159.6,159.6,159.6,2
,2014-05-28 12:30,28,159.7,159.7,159.7,159.7,1
,2014-05-29 07:00,29,159.6,160,159.6,160,10
,2014-05-29 07:30,29,160,160,160,160,2
,2014-05-29 08:30,29,160.35,160.35,160.1,160.1,4
,2014-05-29 09:00,29,159.75,159.8,159.75,159.8,6
,2014-05-29 09:30,29,159.55,159.8,159.55,159.8,4
,2014-05-29 10:00,29,160,160,157.9,157.9,13
,2014-05-29 10:30,29,158.8,159.45,158.8,159.4,10
,2014-05-29 12:00,29,157.85,158.2,157.85,158.2,10
,2014-05-29 12:30,29,158.4,158.4,158.4,158.4,4
,2014-05-30 07:00,30,158.9,158.9,158.3,158.3,2
,2014-05-30 08:30,30,158.05,158.1,158.05,158.1,4
,2014-05-30 09:00,30,158.2,158.5,158.05,158.1,17
,2014-05-30 09:30,30,158.45,159.6,158.45,159.6,15
,2014-05-30 11:00,30,159.65,159.65,159.65,159.65,1
,2014-05-30 11:30,30,159.6,159.9,159.6,159.9,2
,2014-05-30 12:00,30,159.4,162,159.4,160.15,58
,2014-05-30 12:30,30,161.25,161.5,161.25,161.5,10
,2014-06-02 07:00,2,162.45,163,162,163,60
,2014-06-02 07:30,2,162.85,162.85,162.1,162.1,13
,2014-06-02 08:30,2,162.15,162.15,162.15,162.15,3
,2014-06-02 09:00,2,162.1,162.3,162.1,162.3,2
,2014-06-02 09:30,2,162.15,162.15,161.95,162.15,11
,2014-06-02 10:00,2,162.25,162.25,162.25,162.25,2
,2014-06-02 10:30,2,162.15,162.15,162.15,162.15,1
,2014-06-02 11:00,2,162.1,162.2,162.05,162.05,10
,2014-06-02 11:30,2,162.1,162.1,162.1,162.1,4
,2014-06-02 12:00,2,162.15,162.35,162.15,162.25,7
,2014-06-02 12:30,2,162.5,162.5,162.4,162.4,2
,2014-06-03 07:00,3,163,163.4,162.9,163,59
,2014-06-03 07:30,3,163,163.5,163,163.3,24
,2014-06-03 08:00,3,163.4,164.45,163.4,164.35,58
,2014-06-03 08:30,3,164.1,164.3,164.1,164.3,9
,2014-06-03 09:00,3,164.3,164.35,163.75,163.9,21
,2014-06-03 09:30,3,163.9,164.1,163.85,164.1,6
,2014-06-03 10:00,3,164,164,163.75,163.75,11
,2014-06-03 10:30,3,163.75,163.9,163.45,163.7,19
,2014-06-03 11:00,3,164.05,164.5,164.05,164.5,11
,2014-06-03 11:30,3,164.45,164.5,164.45,164.5,7
,2014-06-03 12:00,3,164.5,165,164.5,164.75,56
,2014-06-03 12:30,3,164.75,164.95,164.75,164.9,30
,2014-06-04 07:00,4,164.85,164.85,164.85,164.85,2
,2014-06-04 07:30,4,165.1,165.25,165.1,165.25,14
,2014-06-04 08:00,4,165.35,165.35,164.65,164.65,13
,2014-06-04 08:30,4,164.65,164.75,164.65,164.75,13
,2014-06-04 09:00,4,164.65,164.65,164.4,164.65,28
,2014-06-04 09:30,4,164.55,164.55,164.5,164.5,15
,2014-06-04 10:00,4,164.65,165,164.65,165,22
,2014-06-04 10:30,4,165,165.05,165,165.05,5
,2014-06-04 11:00,4,165.05,165.05,165,165,2
,2014-06-04 11:30,4,165,165.25,165,165.25,25
,2014-06-04 12:00,4,165.3,167.15,165.25,165.55,154
,2014-06-04 12:30,4,165.55,165.7,165.45,165.7,20
,2014-06-05 07:00,5,165.7,166,165.7,166,18
,2014-06-05 07:30,5,166,166.65,165.95,166.45,22
,2014-06-05 08:30,5,166.5,166.5,166.5,166.5,14
,2014-06-05 09:00,5,166.5,166.65,166.2,166.65,53
,2014-06-05 09:30,5,166.3,166.3,166.3,166.3,2
,2014-06-05 10:00,5,166.5,166.65,166.2,166.4,6
,2014-06-05 10:30,5,166.45,166.7,166.3,166.7,11
,2014-06-05 11:00,5,166.25,166.25,166,166.25,41
,2014-06-05 11:30,5,166.25,166.45,166.25,166.45,22
,2014-06-05 12:00,5,166.4,166.5,166.2,166.5,50
,2014-06-05 12:30,5,166.3,166.4,166.15,166.25,22
,2014-06-06 07:00,6,166.7,166.7,166.45,166.45,4
,2014-06-06 07:30,6,165.85,165.85,165.85,165.85,2
,2014-06-06 08:00,6,166.15,166.45,166.15,166.45,17
,2014-06-06 08:30,6,166.4,166.4,166.4,166.4,6
,2014-06-06 09:00,6,166.2,166.2,165.75,165.75,31
,2014-06-06 09:30,6,165.75,165.75,165.7,165.7,5
,2014-06-06 10:00,6,165.9,165.95,165.8,165.8,5
,2014-06-06 10:30,6,165.95,166.35,165.95,166.35,13
,2014-06-06 11:00,6,166.05,166.05,165.8,165.8,12
,2014-06-06 11:30,6,166,166,166,166,7
,2014-06-06 12:00,6,166.25,166.25,165.8,165.9,44
,2014-06-06 12:30,6,166,166.4,166,166.15,51
,2014-06-09 07:00,9,166.1,166.3,166.1,166.3,5
,2014-06-09 07:30,9,166.1,166.1,166.1,166.1,2
,2014-06-09 08:00,9,166,166.6,166,166.6,13
,2014-06-09 08:30,9,166.6,166.7,166.6,166.7,8
,2014-06-09 09:00,9,166.65,166.65,166.15,166.35,39
,2014-06-09 09:30,9,166.35,167,166.35,166.5,20
,2014-06-09 10:00,9,166.5,166.75,166.5,166.7,21
,2014-06-09 10:30,9,167,167,167,167,2
,2014-06-09 11:00,9,166.6,166.6,166.6,166.6,5
,2014-06-09 11:30,9,166.85,166.85,166.85,166.85,1
,2014-06-09 12:00,9,166.85,166.95,166.7,166.75,32
,2014-06-09 12:30,9,166.7,166.75,166.7,166.75,2
,2014-06-10 07:00,10,166.75,167,166.65,166.65,11
,2014-06-10 07:30,10,166.65,167.3,166.65,167.3,48
,2014-06-10 08:00,10,167.2,167.35,167.2,167.35,2
,2014-06-10 08:30,10,167.25,167.25,166.85,166.85,18
,2014-06-10 09:00,10,167.15,167.3,167.15,167.3,23
,2014-06-10 09:30,10,167.4,167.4,167,167,8
,2014-06-10 10:00,10,167.25,167.4,167.25,167.35,18
,2014-06-10 10:30,10,167.35,167.4,167.3,167.4,20
,2014-06-10 11:00,10,167.35,167.65,167.35,167.55,26
,2014-06-10 11:30,10,167.3,167.6,167.3,167.55,35
,2014-06-10 12:00,10,167.45,167.5,166,166,58
,2014-06-10 12:30,10,167.2,167.6,167.1,167.6,19
,2014-06-11 07:00,11,167,167,166.9,166.9,9
,2014-06-11 07:30,11,166.85,166.85,166.8,166.8,10
,2014-06-11 08:00,11,166.75,166.75,165.8,165.8,23
,2014-06-11 08:30,11,166,166.2,166,166.2,28
,2014-06-11 09:00,11,166.2,166.8,165.85,166.1,85
,2014-06-11 09:30,11,166.25,166.5,165.8,165.8,66
,2014-06-11 10:00,11,166.05,166.05,162.3,164.35,114
,2014-06-11 10:30,11,164.3,165,164.3,164.9,27
,2014-06-11 11:00,11,165.1,165.1,164.1,164.15,27
,2014-06-11 11:30,11,163.65,164.25,163.65,164.25,7
,2014-06-11 12:00,11,163.7,164.75,163.45,164.7,49
,2014-06-11 12:30,11,164.55,164.55,164.4,164.55,6
,2014-06-12 07:00,12,163.3,163.7,163.3,163.7,7
,2014-06-12 07:30,12,163.7,163.95,163.6,163.95,6
,2014-06-12 08:00,12,164.25,165.5,164.25,165.25,10
,2014-06-12 08:30,12,165,165,164.75,164.75,5
,2014-06-12 09:00,12,164.5,165,164.5,164.9,12
,2014-06-12 10:00,12,164.55,164.6,164.55,164.6,2
,2014-06-12 11:00,12,164.8,164.9,163.35,163.35,6
,2014-06-12 11:30,12,163.4,163.5,163.3,163.5,10
,2014-06-12 12:00,12,163.5,164.05,163.5,163.9,21
,2014-06-12 12:30,12,164,164,163.5,163.5,6
,2014-06-13 07:00,13,163.4,164.3,162.75,163.15,9
,2014-06-13 07:30,13,163.3,164.05,163,164.05,22
,2014-06-13 08:00,13,164.35,164.6,164.35,164.6,7
,2014-06-13 08:30,13,164.4,165.8,164.4,165.25,27
,2014-06-13 09:00,13,165.25,165.5,164.65,165.2,28
,2014-06-13 09:30,13,165.25,165.8,165.15,165.8,15
,2014-06-13 10:00,13,165.8,166.3,165.8,166.3,15
,2014-06-13 10:30,13,165.75,166.3,165.75,166.3,4
,2014-06-13 11:00,13,166.3,166.8,166.3,166.5,42
,2014-06-13 11:30,13,166.75,166.8,166.5,166.8,10
,2014-06-13 12:00,13,166.85,166.9,165.9,165.9,51
,2014-06-13 12:30,13,165.95,167,165.8,166.9,36
,2014-06-16 07:00,16,166.3,166.3,165.8,166,17
,2014-06-16 07:30,16,165.5,166.25,161,162.4,80
,2014-06-16 08:00,16,162.45,163.2,161.85,163.1,39
,2014-06-16 08:30,16,162.9,163.2,162.9,163.15,10
,2014-06-16 09:00,16,163.25,163.7,163.1,163.6,15
,2014-06-16 09:30,16,163.55,163.6,163.1,163.6,10
,2014-06-16 10:00,16,163.65,163.65,163.6,163.65,4
,2014-06-16 10:30,16,163.35,163.65,163.15,163.15,10
,2014-06-16 11:00,16,163.2,163.85,163.2,163.85,4
,2014-06-16 11:30,16,163.1,163.1,162.5,163,8
,2014-06-16 12:00,16,163.05,164.15,163,164.15,38
,2014-06-16 12:30,16,163.95,163.95,163.75,163.9,4
,2014-06-17 07:00,17,163.8,163.8,162.65,163.6,88
,2014-06-17 07:30,17,163.6,164.35,163.6,163.65,34
,2014-06-17 08:00,17,164.15,164.55,164.1,164.45,24
,2014-06-17 08:30,17,163.9,164.1,163.3,163.8,11
,2014-06-17 09:00,17,164,164,163.3,163.45,11
,2014-06-17 09:30,17,163.95,163.95,163.9,163.9,4
,2014-06-17 10:00,17,163.85,164,163.7,164,5
,2014-06-17 11:00,17,164.5,164.5,164.5,164.5,1
,2014-06-17 11:30,17,163.95,164.6,163.95,164.35,19
,2014-06-17 12:00,17,164.4,164.9,164.4,164.8,23
,2014-06-17 12:30,17,164.45,164.45,164.45,164.45,5
,2014-06-18 07:00,18,163.9,164.15,162.9,164.05,8
,2014-06-18 07:30,18,164.55,164.55,164.55,164.55,2
,2014-06-18 08:30,18,164.3,164.3,164.25,164.25,3
,2014-06-18 09:00,18,164.35,164.75,164.05,164.05,12
,2014-06-18 09:30,18,164.45,164.5,164,164.25,16
,2014-06-18 10:00,18,164.55,164.6,164.1,164.35,10
,2014-06-18 10:30,18,164.4,164.5,164.4,164.5,17
,2014-06-18 11:00,18,164.25,164.5,164.25,164.5,3
,2014-06-18 11:30,18,164.6,164.6,164.6,164.6,1
,2014-06-18 12:00,18,164.55,164.55,164,164.55,37
,2014-06-18 12:30,18,164.6,164.6,164.6,164.6,4
,2014-06-19 07:00,19,164.5,165.1,163.95,164.85,47
,2014-06-19 07:30,19,164.65,164.65,164.3,164.3,2
,2014-06-19 08:00,19,164.15,164.15,163,163,38
,2014-06-19 08:30,19,163.35,163.9,163.35,163.9,8
,2014-06-19 09:00,19,163.9,164.4,163.9,163.9,23
,2014-06-19 09:30,19,164.15,164.15,163.35,163.35,13
,2014-06-19 10:00,19,163.6,163.6,163.2,163.45,25
,2014-06-19 11:30,19,163.1,163.1,163,163.05,10
,2014-06-19 12:00,19,163,163.7,163,163.15,36
,2014-06-19 12:30,19,163.15,163.5,163,163.5,10
,2014-06-20 07:00,20,163.45,163.45,161.6,162.55,51
,2014-06-20 07:30,20,162,163.1,162,162.5,8
,2014-06-20 08:00,20,162.45,162.8,162.45,162.8,5
,2014-06-20 08:30,20,162.4,162.45,162.4,162.45,4
,2014-06-20 09:00,20,162.8,162.8,162.45,162.65,21
,2014-06-20 09:30,20,162.65,162.65,162.45,162.5,13
,2014-06-20 10:00,20,162.4,162.4,161.9,161.95,42
,2014-06-20 10:30,20,161.95,162.1,160.75,161.4,53
,2014-06-20 11:00,20,161.5,161.95,161.5,161.5,13
,2014-06-20 11:30,20,161.85,161.85,160.6,160.6,12
,2014-06-20 12:00,20,161.05,161.95,160.6,161.55,42
,2014-06-20 12:30,20,161.55,162.05,161.55,162.05,13
,2014-06-23 07:00,23,161.55,163.6,161.1,162,41
,2014-06-23 07:30,23,161.95,162.4,161.8,162.25,15
,2014-06-23 08:00,23,162.4,162.4,162.05,162.25,10
,2014-06-23 08:30,23,162.1,162.1,161.8,161.8,8
,2014-06-23 09:00,23,161.7,161.7,161,161.25,32
,2014-06-23 09:30,23,161.8,161.9,161.35,161.5,36
,2014-06-23 10:00,23,161.7,161.7,160.8,160.8,38
,2014-06-23 10:30,23,160.8,160.9,160.65,160.9,12
,2014-06-23 11:00,23,160.95,160.95,160.95,160.95,1
,2014-06-23 11:30,23,160.7,161.05,160.7,161.05,10
,2014-06-23 12:00,23,161.05,161.4,161.05,161.4,6
,2014-06-23 12:30,23,161.2,161.4,161,161.4,6
,2014-06-24 07:00,24,161.4,161.4,158.35,158.4,219
,2014-06-24 07:30,24,158.35,158.4,155.35,155.35,652
,2014-06-24 08:00,24,155.55,155.85,154,154,262
,2014-06-24 08:30,24,154.05,154.7,154.05,154.45,76
,2014-06-24 09:00,24,154.7,154.75,153.2,153.35,351
,2014-06-24 09:30,24,153.45,153.85,153.05,153.5,359
,2014-06-24 10:00,24,153.5,153.6,153,153,121
,2014-06-24 10:30,24,153.1,153.2,152.8,152.8,103
,2014-06-24 11:00,24,152.85,152.85,152.5,152.6,165
,2014-06-24 11:30,24,152.6,152.8,152.55,152.55,49
,2014-06-24 12:00,24,152.5,154.75,151.4,154.7,417
,2014-06-24 12:30,24,154.5,154.6,153.5,153.9,87
,2014-06-25 07:00,25,154.05,154.1,152.65,153,260
,2014-06-25 07:30,25,153.1,153.2,152.25,152.35,131
,2014-06-25 08:00,25,152.3,152.4,151.45,151.65,183
,2014-06-25 08:30,25,151.65,151.7,151.1,151.4,144
,2014-06-25 09:00,25,151.25,151.5,150.7,150.95,201
,2014-06-25 09:30,25,150.9,151.1,150.75,150.8,42
,2014-06-25 10:00,25,150.85,151,149.3,150.4,374
,2014-06-25 10:30,25,150.2,151.2,150.15,150.6,153
,2014-06-25 11:00,25,150.85,151.05,150.4,150.4,66
,2014-06-25 11:30,25,150.6,150.6,149.65,149.8,86
,2014-06-25 12:00,25,149.65,151.75,149.5,151.5,248
,2014-06-25 12:30,25,151.3,151.85,151,151.85,73
,2014-06-26 07:00,26,151.4,151.4,149.35,149.4,184
,2014-06-26 07:30,26,149.4,149.4,148.15,148.3,362
,2014-06-26 08:00,26,148.35,148.55,147.6,147.7,147
,2014-06-26 08:30,26,147.7,148.2,147.45,148.2,149
,2014-06-26 09:00,26,148.2,148.2,147.55,147.8,85
,2014-06-26 09:30,26,147.7,147.8,147.5,147.5,44
,2014-06-26 10:00,26,147.55,147.7,146.65,147.3,189
,2014-06-26 10:30,26,147.4,148.1,147.4,147.85,117
,2014-06-26 11:00,26,147.8,147.8,147.35,147.75,152
,2014-06-26 11:30,26,147.65,147.8,147.45,147.75,129
,2014-06-26 12:00,26,147.8,147.85,147.5,147.85,132
,2014-06-26 12:30,26,148,148.05,147.6,147.9,71
,2014-06-27 07:00,27,147.25,149.9,146.75,149.9,206
,2014-06-27 07:30,27,149.75,150.3,149.5,150.3,215
,2014-06-27 08:00,27,150.4,150.45,150,150.3,43
,2014-06-27 08:30,27,150.3,150.3,149.75,149.75,27
,2014-06-27 09:00,27,149.75,149.95,148.5,149,107
,2014-06-27 09:30,27,149,149.2,148.75,148.75,40
,2014-06-27 10:00,27,148.75,149,147.8,148,106
,2014-06-27 10:30,27,148.3,148.5,148.1,148.35,14
,2014-06-27 11:00,27,148.6,148.95,148.5,148.75,52
,2014-06-27 11:30,27,148.8,148.9,148.4,148.9,30
,2014-06-27 12:00,27,148.8,149.5,148.15,148.2,137
,2014-06-27 12:30,27,148.6,149.1,148.35,148.9,110
,2014-06-30 07:00,30,149,149,147.8,148.35,87
,2014-06-30 07:30,30,148,149.25,148,149.25,53
,2014-06-30 08:00,30,149.05,149.05,148.5,148.55,26
,2014-06-30 08:30,30,148.5,148.6,148.25,148.45,9
,2014-06-30 09:00,30,148.35,148.5,146.95,147.1,135
,2014-06-30 09:30,30,147.15,147.4,146.95,146.95,75
,2014-06-30 10:00,30,146.95,147.35,146.95,147,57
,2014-06-30 10:30,30,147.05,147.2,146.95,147,30
,2014-06-30 11:00,30,147,147.05,146.95,146.95,64
,2014-06-30 11:30,30,146.95,147,146,146,174
,2014-06-30 12:00,30,146.15,147.25,146,147.25,166
,2014-06-30 12:30,30,147.2,148.15,147,147,80
,2014-07-01 07:00,1,146.35,146.85,146.1,146.5,106
,2014-07-01 07:30,1,146.25,146.45,146.05,146.25,14
,2014-07-01 08:00,1,146.4,146.4,146.05,146.3,23
,2014-07-01 08:30,1,146.35,146.35,146,146.05,66
,2014-07-01 09:00,1,146.05,146.55,146.05,146.35,144
,2014-07-01 09:30,1,146.4,146.5,146.15,146.2,41
,2014-07-01 10:00,1,146.15,146.2,145.55,145.65,178
,2014-07-01 10:30,1,145.7,146.25,145.7,146.25,7
,2014-07-01 11:00,1,146,146.3,146,146.05,21
,2014-07-01 11:30,1,146.05,146.7,146.05,146.35,49
,2014-07-01 12:00,1,146.55,148.2,146.15,147.35,91
,2014-07-01 12:30,1,147.7,147.7,146.8,146.95,48
,2014-07-02 07:00,2,147.2,148.8,146.95,147.65,126
,2014-07-02 07:30,2,148.05,148.45,147.7,148.45,18
,2014-07-02 08:00,2,148.45,149.45,148.4,149.4,127
,2014-07-02 08:30,2,149.2,149.35,148.5,148.55,49
,2014-07-02 09:00,2,148.55,148.55,147.85,148,77
,2014-07-02 09:30,2,148,148.5,147.95,148.5,45
,2014-07-02 10:00,2,148.2,148.6,147.9,147.9,38
,2014-07-02 10:30,2,147.9,148.1,147.9,148.1,12
,2014-07-02 11:00,2,148.25,148.25,147.75,147.8,62
,2014-07-02 11:30,2,148.3,148.3,147.75,147.8,32
,2014-07-02 12:00,2,147.9,148.25,147.75,147.95,35
,2014-07-02 12:30,2,148.05,148.3,147.9,147.9,23
,2014-07-03 07:00,3,148.5,148.7,147.75,148,46
,2014-07-03 07:30,3,148,148.25,147.9,147.9,44
,2014-07-03 08:00,3,147.95,148.1,147.95,148.1,7
,2014-07-03 08:30,3,148,148.7,147.95,148.2,34
,2014-07-03 09:00,3,148.1,148.1,147.1,147.75,77
,2014-07-03 09:30,3,147.8,148.15,147.55,147.55,13
,2014-07-03 10:00,3,147.55,148.3,147.55,147.55,51
,2014-07-03 10:30,3,147.55,147.9,147.55,147.9,7
,2014-07-03 11:00,3,148,148.05,147.6,148.05,13
,2014-07-03 11:30,3,148.25,148.25,147.7,147.75,6
,2014-07-03 12:00,3,147.65,148.8,147.65,148.75,35
,2014-07-03 12:30,3,148.25,150,148.15,149.55,75
,2014-07-07 07:00,7,149.5,150.25,149.1,149.75,115
,2014-07-07 07:30,7,149.65,151.8,149.65,151.35,165
,2014-07-07 08:00,7,151.45,152.4,151.45,151.85,76
,2014-07-07 08:30,7,151.85,152,151.85,151.85,17
,2014-07-07 09:00,7,151.8,151.9,151.4,151.45,103
,2014-07-07 09:30,7,151.45,151.55,151.15,151.15,56
,2014-07-07 10:00,7,151.05,151.2,149.7,150.35,83
,2014-07-07 10:30,7,150.1,150.55,149.8,150.25,31
,2014-07-07 11:00,7,150.6,150.6,149.85,149.85,13
,2014-07-07 11:30,7,149.85,150.45,149.85,150.1,5
,2014-07-07 12:00,7,150.05,150.45,150.05,150.1,44
,2014-07-07 12:30,7,150.3,151.25,150.3,150.95,50
,2014-07-08 07:00,8,150.15,151.2,150.15,151.1,36
,2014-07-08 07:30,8,150.9,150.9,150.45,150.55,5
,2014-07-08 08:00,8,150.65,150.8,150.6,150.6,23
,2014-07-08 08:30,8,150.6,150.75,149.6,149.6,24
,2014-07-08 09:00,8,149.6,150,149.2,150,68
,2014-07-08 09:30,8,150.05,150.55,150.05,150.5,36
,2014-07-08 10:00,8,150.2,150.55,150,150,31
,2014-07-08 10:30,8,149.95,150.25,149.65,149.7,13
,2014-07-08 11:00,8,150.05,150.4,150,150.4,8
,2014-07-08 11:30,8,149.95,150.25,149.65,149.65,12
,2014-07-08 12:00,8,149.6,151.7,149.6,150.9,104
,2014-07-08 12:30,8,150.9,151,150.5,151,27
,2014-07-09 07:00,9,150.85,151.1,150.55,151.1,36
,2014-07-09 07:30,9,150.65,150.65,150.5,150.6,6
,2014-07-09 08:00,9,150.55,150.7,150.35,150.7,7
,2014-07-09 08:30,9,150.75,150.75,150.45,150.45,26
,2014-07-09 09:00,9,150.45,150.6,150,150.6,52
,2014-07-09 09:30,9,150.6,150.7,150.1,150.65,9
,2014-07-09 10:00,9,150.4,150.95,150.4,150.65,19
,2014-07-09 10:30,9,150.7,150.7,150.2,150.2,5
,2014-07-09 11:00,9,150.5,150.5,150,150,34
,2014-07-09 11:30,9,150.05,150.3,149.9,150.3,39
,2014-07-09 12:00,9,150.2,151.2,150,150.85,132
,2014-07-09 12:30,9,150.85,151.2,150.55,151.2,32
,2014-07-10 07:00,10,151,151.1,150.35,150.45,17
,2014-07-10 07:30,10,150.7,151,150.5,150.75,29
,2014-07-10 08:00,10,150.45,150.55,150,150,20
,2014-07-10 08:30,10,150.25,150.3,150,150,17
,2014-07-10 09:00,10,150,150,148.6,149.25,114
,2014-07-10 09:30,10,148.95,149.2,148.2,148.85,100
,2014-07-10 10:00,10,148.75,149.2,148.75,149.1,13
,2014-07-10 10:30,10,149.1,149.25,149,149.15,9
,2014-07-10 11:00,10,149.35,149.35,148.8,148.8,28
,2014-07-10 11:30,10,148.8,149.25,148.8,149.25,8
,2014-07-10 12:00,10,149.35,150.65,148.85,150.35,142
,2014-07-10 12:30,10,150.05,150.1,149.7,150,31
,2014-07-11 07:00,11,150.05,150.8,149.4,149.6,29
,2014-07-11 07:30,11,149.65,149.7,149.45,149.45,13
,2014-07-11 08:00,11,149.55,149.6,149.35,149.55,26
,2014-07-11 08:30,11,149.35,149.5,149,149.5,37
,2014-07-11 09:00,11,149.2,149.2,147.5,147.7,106
,2014-07-11 09:30,11,147.85,147.9,146.2,146.9,131
,2014-07-11 10:00,11,147.1,148.35,146.9,148.15,58
,2014-07-11 10:30,11,148,148.2,147.95,148,32
,2014-07-11 11:00,11,147.95,148.2,147.95,148.2,19
,2014-07-11 11:30,11,147.95,148.5,147.95,148.5,12
,2014-07-11 12:00,11,148.25,150.15,148.25,149.35,57
,2014-07-11 12:30,11,149.75,150.6,149.4,150.6,55
,2014-07-14 07:00,14,150.55,151,149.5,149.55,74
,2014-07-14 07:30,14,149.6,149.6,148.9,149.4,54
,2014-07-14 08:00,14,149.15,149.6,149,149.55,13
,2014-07-14 08:30,14,149.5,150.2,149.45,150.15,27
,2014-07-14 09:00,14,149.8,149.8,149.3,149.3,34
,2014-07-14 09:30,14,149.4,150.6,149.4,150.6,46
,2014-07-14 10:00,14,150.15,150.8,149.8,150.05,54
,2014-07-14 10:30,14,150.05,150.1,149.65,149.75,50
,2014-07-14 11:00,14,149.85,149.95,149.6,149.85,93
,2014-07-14 11:30,14,149.75,149.8,149.55,149.6,7
,2014-07-14 12:00,14,149.55,150.4,149.55,150.05,69
,2014-07-14 12:30,14,150.1,150.8,150.1,150.7,19
,2014-07-15 07:00,15,150.25,152.95,150.25,151.4,158
,2014-07-15 07:30,15,151.3,151.8,151.25,151.65,24
,2014-07-15 08:00,15,151.55,151.55,151.15,151.3,19
,2014-07-15 08:30,15,151.35,151.65,151.35,151.45,21
,2014-07-15 09:00,15,151.45,151.65,151.2,151.2,31
,2014-07-15 09:30,15,151.45,151.5,151.35,151.4,21
,2014-07-15 10:00,15,151.4,151.75,151.3,151.7,22
,2014-07-15 10:30,15,151.65,151.75,151.6,151.6,10
,2014-07-15 11:00,15,151.5,151.7,151.4,151.4,40
,2014-07-15 11:30,15,151.4,151.75,151.4,151.75,7
,2014-07-15 12:00,15,151.7,151.75,151.5,151.7,44
,2014-07-15 12:30,15,151.55,152,151.5,152,55
,2014-07-16 07:00,16,151.7,151.9,151,151,26
,2014-07-16 07:30,16,151,151.5,151,151.05,7
,2014-07-16 08:00,16,151.05,151.05,150.9,150.9,8
,2014-07-16 08:30,16,151.05,151.45,151.05,151.45,9
,2014-07-16 09:00,16,151.65,151.95,151.25,151.9,25
,2014-07-16 09:30,16,151.95,152.1,151.6,151.75,52
,2014-07-16 10:00,16,151.85,152,151.65,152,33
,2014-07-16 10:30,16,151.9,151.95,151.55,151.95,7
,2014-07-16 11:00,16,152,152,151.65,151.65,12
,2014-07-16 11:30,16,151.65,151.95,151.55,151.95,7
,2014-07-16 12:00,16,151.95,152.2,151.75,151.85,48
,2014-07-16 12:30,16,151.95,151.95,151.5,151.7,37
,2014-07-17 07:00,17,151.2,151.85,150.7,151.65,35
,2014-07-17 07:30,17,151.9,151.9,151.8,151.9,12
,2014-07-17 08:00,17,151.9,151.9,151.6,151.85,8
,2014-07-17 08:30,17,151.9,151.95,151.75,151.75,11
,2014-07-17 09:00,17,151.9,152.3,151.8,152,78
,2014-07-17 09:30,17,151.95,152.05,151.7,151.7,25
,2014-07-17 10:00,17,151.9,152.15,151.75,151.95,43
,2014-07-17 10:30,17,151.75,151.85,151.3,151.55,91
,2014-07-17 11:00,17,151.55,151.55,150.1,150.5,156
,2014-07-17 11:30,17,150.65,151.15,150.65,151.15,16
,2014-07-17 12:00,17,150.85,151.65,150.85,151.45,34
,2014-07-17 12:30,17,151.6,151.7,151.5,151.7,29
,2014-07-18 07:00,18,151.6,151.8,151.5,151.8,32
,2014-07-18 07:30,18,151.7,152.05,151.55,151.55,17
,2014-07-18 08:00,18,151.55,151.55,151.2,151.25,5
,2014-07-18 08:30,18,151,151.6,151,151.4,30
,2014-07-18 09:00,18,151.1,151.95,151.05,151.6,33
,2014-07-18 09:30,18,151.45,151.9,151.35,151.9,8
,2014-07-18 10:00,18,151.85,151.95,151.6,151.9,31
,2014-07-18 10:30,18,151.9,151.95,151.9,151.95,9
,2014-07-18 11:00,18,151.55,151.55,151.55,151.55,2
,2014-07-18 11:30,18,151.55,152.05,151.5,152.05,23
,2014-07-18 12:00,18,152.05,152.95,152.05,152.6,215
,2014-07-18 12:30,18,152.6,152.9,152.45,152.9,18
,2014-07-21 07:00,21,152.5,152.85,152.2,152.8,26
,2014-07-21 07:30,21,152.75,152.85,152.75,152.8,15
,2014-07-21 08:00,21,152.85,153.9,152.85,153,206
,2014-07-21 08:30,21,152.9,152.95,152.65,152.8,10
,2014-07-21 09:00,21,152.75,153.4,152.75,153.4,47
,2014-07-21 09:30,21,153.4,153.4,152.85,153,20
,2014-07-21 10:00,21,153,153.15,152.8,152.8,12
,2014-07-21 10:30,21,153.1,153.25,152.8,153.15,18
,2014-07-21 11:00,21,153.05,153.1,153,153,8
,2014-07-21 11:30,21,153.2,153.3,153.2,153.3,14
,2014-07-21 12:00,21,153.5,153.5,152.95,153.05,32
,2014-07-21 12:30,21,153.05,153.05,152.75,152.75,14
,2014-07-22 07:00,22,152.3,153.15,152.3,152.85,18
,2014-07-22 08:00,22,152.6,152.85,152.55,152.55,6
,2014-07-22 08:30,22,152.55,152.85,152.55,152.85,23
,2014-07-22 09:00,22,152.8,152.8,149.55,151.7,228
,2014-07-22 09:30,22,151.55,152.05,151.35,152.05,38
,2014-07-22 10:00,22,152.2,154.3,152.2,153.4,183
,2014-07-22 10:30,22,153.4,153.65,153.25,153.6,20
,2014-07-22 11:00,22,153.5,154.1,153,153.65,46
,2014-07-22 11:30,22,153.5,153.5,153.1,153.2,5
,2014-07-22 12:00,22,153.3,153.5,153.1,153.45,36
,2014-07-22 12:30,22,153.25,153.45,153,153,32
,2014-07-23 07:00,23,153,153.25,153,153.1,30
,2014-07-23 07:30,23,153.25,153.25,153.25,153.25,3
,2014-07-23 08:00,23,153.15,153.4,153.15,153.4,22
,2014-07-23 08:30,23,153.4,153.5,153.3,153.35,11
,2014-07-23 09:00,23,153.3,153.5,153.3,153.5,20
,2014-07-23 09:30,23,153.2,153.45,153.1,153.45,20
,2014-07-23 10:00,23,153.5,154.1,153.5,154,151
,2014-07-23 10:30,23,153.95,153.95,153.15,153.35,28
,2014-07-23 11:00,23,153.35,153.45,153.2,153.2,17
,2014-07-23 11:30,23,153.55,153.55,153.2,153.2,24
,2014-07-23 12:00,23,153.25,153.45,152.05,152.55,153
,2014-07-23 12:30,23,152.3,152.55,152.25,152.5,44
,2014-07-24 07:00,24,152.35,152.95,152.35,152.4,146
,2014-07-24 07:30,24,152.35,152.65,152.3,152.65,7
,2014-07-24 08:00,24,152.4,152.4,151.05,151.75,73
,2014-07-24 08:30,24,151.75,151.75,151.6,151.65,12
,2014-07-24 09:00,24,151.55,151.55,151.05,151.1,66
,2014-07-24 09:30,24,151.05,151.8,150.4,151.75,114
,2014-07-24 10:00,24,151.6,151.9,151.3,151.35,21
,2014-07-24 10:30,24,151.25,151.7,151.15,151.6,17
,2014-07-24 11:00,24,151.4,151.4,151.2,151.2,4
,2014-07-24 11:30,24,151.15,151.25,151.1,151.1,5
,2014-07-24 12:00,24,151.1,151.25,148.75,149.55,227
,2014-07-24 12:30,24,149.5,149.85,149.3,149.4,51
,2014-07-25 07:00,25,150.35,150.35,147.8,149.4,99
,2014-07-25 07:30,25,149.75,149.85,149.4,149.4,22
,2014-07-25 08:00,25,149.5,149.6,149.5,149.5,42
,2014-07-25 08:30,25,149.35,149.4,149.1,149.4,34
,2014-07-25 09:00,25,149.3,149.45,149.05,149.05,47
,2014-07-25 09:30,25,149.05,149.05,148.35,148.35,81
,2014-07-25 10:00,25,148.5,149,148.25,148.55,55
,2014-07-25 10:30,25,148.25,148.75,148.2,148.75,13
,2014-07-25 11:00,25,148.45,148.75,148.45,148.6,15
,2014-07-25 11:30,25,148.45,148.55,148.2,148.2,14
,2014-07-25 12:00,25,148.15,148.45,148.15,148.2,72
,2014-07-25 12:30,25,148.2,148.75,148.1,148.1,41
,2014-07-28 07:00,28,148.9,148.9,148.05,148.25,49
,2014-07-28 07:30,28,148.1,148.15,147.65,148,50
,2014-07-28 08:00,28,147.95,148.1,147.7,147.7,56
,2014-07-28 08:30,28,147.75,148.2,147.5,148.2,30
,2014-07-28 09:00,28,148.2,148.2,147.05,147.25,76
,2014-07-28 09:30,28,147.1,147.2,147,147,46
,2014-07-28 10:00,28,147,147.2,146.85,146.85,37
,2014-07-28 10:30,28,146.65,148.3,146.5,148.05,55
,2014-07-28 11:00,28,147.85,147.85,147.15,147.55,14
,2014-07-28 11:30,28,147.35,147.7,147.35,147.7,6
,2014-07-28 12:00,28,147.95,148.35,147.5,148.25,28
,2014-07-28 12:30,28,148.3,148.95,147.15,148.1,50
,2014-07-29 07:00,29,148.05,148.35,146.55,146.6,55
,2014-07-29 07:30,29,146.6,146.6,145.95,146.5,29
,2014-07-29 08:00,29,146.55,146.55,146.25,146.5,14
,2014-07-29 08:30,29,146.3,146.95,146.25,146.95,12
,2014-07-29 09:00,29,146.55,147.05,145.8,146.15,45
,2014-07-29 09:30,29,146.05,146.2,146,146,10
,2014-07-29 10:00,29,146,146.05,145.6,145.95,43
,2014-07-29 10:30,29,146.05,146.6,145.8,146.35,30
,2014-07-29 11:00,29,146.15,146.15,143.8,144.75,362
,2014-07-29 11:30,29,144.75,144.75,142.75,143.4,167
,2014-07-29 12:00,29,143.7,145,143.7,145,131
,2014-07-29 12:30,29,144.75,144.9,144.55,144.9,20
,2014-07-30 07:00,30,144.9,144.9,142.8,142.85,201
,2014-07-30 07:30,30,142.85,142.9,141.5,141.5,264
,2014-07-30 08:00,30,141.5,142.35,141.5,142.3,114
,2014-07-30 08:30,30,142.05,142.4,141.8,141.8,101
,2014-07-30 09:00,30,141.65,141.75,141.5,141.5,137
,2014-07-30 09:30,30,141.5,142.35,141.5,141.5,139
,2014-07-30 10:00,30,141.5,142,141.15,141.2,129
,2014-07-30 10:30,30,141.2,141.4,140.5,140.6,125
,2014-07-30 11:00,30,140.5,140.55,140.1,140.1,130
,2014-07-30 11:30,30,140.05,140.05,139.45,139.5,114
,2014-07-30 12:00,30,139.55,139.9,139.2,139.6,245
,2014-07-30 12:30,30,139.5,139.5,138.55,138.9,145
,2014-07-31 07:00,31,139.2,139.2,138.2,138.75,145
,2014-07-31 07:30,31,138.65,138.8,138.2,138.4,85
,2014-07-31 08:00,31,138.4,138.4,138,138.4,119
,2014-07-31 08:30,31,138.6,138.6,138.35,138.4,40
,2014-07-31 09:00,31,138.35,138.6,137.8,138.1,148
,2014-07-31 09:30,31,138.25,138.35,137.8,137.8,38
,2014-07-31 10:00,31,137.9,137.9,137.3,137.55,96
,2014-07-31 10:30,31,137.55,137.8,137.4,137.5,31
,2014-07-31 11:00,31,137.4,139.85,137.25,139.85,110
,2014-07-31 11:30,31,139.4,139.6,139,139.6,35
,2014-07-31 12:00,31,139.55,140.8,139.3,140.65,116
,2014-07-31 12:30,31,140.7,140.8,140.25,140.25,23
,2014-08-01 07:00,1,139.7,141.25,139.7,141.05,50
,2014-08-01 07:30,1,141,141,140.2,140.25,31
,2014-08-01 08:00,1,140.25,140.9,140.2,140.5,28
,2014-08-01 08:30,1,140.8,140.8,139.95,140.05,68
,2014-08-01 09:00,1,140.15,140.35,139.1,139.4,96
,2014-08-01 09:30,1,139.3,140,139.15,139.15,54
,2014-08-01 10:00,1,139.25,140.2,138.75,140,100
,2014-08-01 10:30,1,140.2,140.2,139.8,139.8,26
,2014-08-01 11:00,1,139.9,140.55,139.65,139.7,51
,2014-08-01 11:30,1,139.45,139.65,139.1,139.5,26
,2014-08-01 12:00,1,139.35,139.9,139.2,139.9,63
,2014-08-01 12:30,1,139.9,141.05,139.9,140,60
,2014-08-04 07:00,4,140.55,142,139.9,141.95,130
,2014-08-04 07:30,4,141.75,143.25,141.75,143.2,108
,2014-08-04 08:00,4,142.7,143.15,141.7,142,24
,2014-08-04 08:30,4,141.95,142.6,141.75,142,24
,2014-08-04 09:00,4,142,142.7,142,142.65,81
,2014-08-04 09:30,4,142.5,142.55,141.8,141.8,83
,2014-08-04 10:00,4,141.75,142.35,141.5,141.6,58
,2014-08-04 10:30,4,141.8,141.95,141.5,141.55,28
,2014-08-04 11:00,4,141.7,141.85,141.5,141.55,27
,2014-08-04 11:30,4,141.55,141.8,141.4,141.4,38
,2014-08-04 12:00,4,141.4,142.75,141.4,142.6,101
,2014-08-04 12:30,4,142.5,142.5,141.65,142.15,36
,2014-08-05 07:00,5,142.3,144.35,141.35,143.85,186
,2014-08-05 07:30,5,143.95,144.05,143.2,143.6,46
,2014-08-05 08:00,5,143.6,143.9,142.95,143.7,44
,2014-08-05 08:30,5,143.25,143.6,143.05,143.6,10
,2014-08-05 09:00,5,143.2,143.6,142.55,142.65,75
,2014-08-05 09:30,5,142.55,142.55,141.9,141.9,30
,2014-08-05 10:00,5,141.9,141.9,141.25,141.4,50
,2014-08-05 10:30,5,141.3,142.25,141.3,141.65,10
,2014-08-05 11:00,5,141.5,141.5,140.5,141,54
,2014-08-05 11:30,5,141.05,141.9,140.8,141.3,29
,2014-08-05 12:00,5,140.9,141.55,140.8,141.05,50
,2014-08-05 12:30,5,141.4,142.05,141.35,142.05,28
,2014-08-06 07:00,6,141.1,142.4,140.4,141.85,68
,2014-08-06 07:30,6,141.8,141.8,141.2,141.3,18
,2014-08-06 08:00,6,141.3,141.3,141,141,6
,2014-08-06 08:30,6,141.2,141.2,141.05,141.1,7
,2014-08-06 09:00,6,141.3,141.65,140.75,140.75,62
,2014-08-06 09:30,6,140.7,141.25,140.55,141.25,12
,2014-08-06 10:00,6,140.95,140.95,140.4,140.45,48
,2014-08-06 10:30,6,140.45,140.6,140.25,140.5,14
,2014-08-06 11:00,6,140.45,140.55,140.25,140.25,35
,2014-08-06 11:30,6,140.25,140.5,140,140.25,28
,2014-08-06 12:00,6,140.05,141.15,140,140.7,60
,2014-08-06 12:30,6,140.75,140.9,140.45,140.45,7
,2014-08-07 07:00,7,140.85,141.4,140.85,141.2,58
,2014-08-07 07:30,7,140.85,140.9,140.5,140.85,29
,2014-08-07 08:00,7,140.9,140.9,140.75,140.8,5
,2014-08-07 08:30,7,140.8,140.8,140.55,140.7,4
,2014-08-07 09:00,7,140.65,140.85,139.6,139.65,80
,2014-08-07 09:30,7,139.55,140.4,139.45,139.85,54
,2014-08-07 10:00,7,139.55,140,139.05,139.4,50
,2014-08-07 10:30,7,139.4,139.4,139,139.1,36
,2014-08-07 11:00,7,139.05,139.05,138.25,138.7,110
,2014-08-07 11:30,7,138.95,139.4,138.55,138.55,33
,2014-08-07 12:00,7,138.65,139.45,138.65,139.05,99
,2014-08-07 12:30,7,139.1,139.8,138.95,139.8,40
,2014-08-08 07:00,8,138.55,138.95,138.1,138.1,49
,2014-08-08 07:30,8,138.05,138.55,138,138.3,45
,2014-08-08 08:00,8,138.3,138.3,138.25,138.25,10
,2014-08-08 08:30,8,138.25,138.25,137.8,137.85,26
,2014-08-08 09:00,8,137.8,138.6,137.75,137.75,58
,2014-08-08 09:30,8,137.75,138,137.75,137.9,14
,2014-08-08 10:00,8,137.8,137.85,137.65,137.65,33
,2014-08-08 10:30,8,137.65,137.65,137.5,137.5,14
,2014-08-08 11:00,8,137.75,137.75,137.45,137.45,23
,2014-08-08 11:30,8,137.5,137.9,137.45,137.45,12
,2014-08-08 12:00,8,137.45,140.3,137.45,139.9,246
,2014-08-08 12:30,8,140,141.1,140,141,95
,2014-08-11 07:00,11,140.9,143.4,140.9,143.1,141
,2014-08-11 07:30,11,142.9,146.1,142.9,143.3,267
,2014-08-11 08:00,11,143.35,144.15,142.95,144,28
,2014-08-11 08:30,11,143.85,144.3,143.7,143.75,29
,2014-08-11 09:00,11,143.85,144.5,143.75,143.95,40
,2014-08-11 09:30,11,144,144.7,143.95,144.6,40
,2014-08-11 10:00,11,144.45,144.45,143.65,143.7,128
,2014-08-11 10:30,11,143.65,144.2,143.25,143.65,39
,2014-08-11 11:00,11,143.7,144.3,143.5,144.25,28
,2014-08-11 11:30,11,144,144,143.8,143.85,39
,2014-08-11 12:00,11,143.8,144.2,143.75,144.05,80
,2014-08-11 12:30,11,143.95,144.35,143.95,143.95,27
,2014-08-12 07:00,12,143.3,144.35,143.3,144.1,47
,2014-08-12 07:30,12,144.15,144.3,143.9,144.25,42
,2014-08-12 08:00,12,144.25,144.3,143.95,144,34
,2014-08-12 08:30,12,144.2,144.25,144.2,144.25,2
,2014-08-12 09:00,12,144.2,144.7,143.85,144.05,115
,2014-08-12 09:30,12,143.85,143.85,143.25,143.5,23
,2014-08-12 10:00,12,143.6,144.4,143.55,144.35,39
,2014-08-12 10:30,12,143.95,144,143.75,143.8,13
,2014-08-12 11:00,12,143.7,143.9,143.65,143.9,15
,2014-08-12 11:30,12,143.65,143.65,143.55,143.55,14
,2014-08-12 12:00,12,143.55,144.1,143.55,143.75,68
,2014-08-12 12:30,12,143.75,144,143.6,144,12
,2014-08-13 07:00,13,143.95,144.5,143.85,144.2,15
,2014-08-13 07:30,13,144.4,144.4,143.5,143.5,9
,2014-08-13 08:00,13,144,144,143.7,143.8,5
,2014-08-13 08:30,13,143.8,143.85,143.8,143.85,5
,2014-08-13 09:00,13,144.05,144.2,143.55,143.55,50
,2014-08-13 09:30,13,143.55,143.55,143.45,143.5,11
,2014-08-13 10:00,13,143.45,143.75,143.45,143.5,19
,2014-08-13 10:30,13,143.45,143.55,143.3,143.3,21
,2014-08-13 11:00,13,143.3,143.3,142.5,142.8,40
,2014-08-13 11:30,13,142.8,143.45,142.8,143,27
,2014-08-13 12:00,13,142.95,144,142.8,143.7,136
,2014-08-13 12:30,13,143.7,145,143.5,144.3,54
,2014-08-14 07:00,14,144.95,145.4,144.25,145.05,60
,2014-08-14 07:30,14,145.2,145.25,144.75,145,76
,2014-08-14 08:00,14,144.9,145.55,144.9,145.55,41
,2014-08-14 08:30,14,145.6,145.6,145.2,145.2,22
,2014-08-14 09:00,14,145.4,145.5,145.1,145.15,28
,2014-08-14 09:30,14,145.2,145.35,144.65,145.05,19
,2014-08-14 10:00,14,144.75,144.95,144.75,144.75,11
,2014-08-14 10:30,14,144.75,145.05,144.6,145.05,19
,2014-08-14 11:00,14,145.05,145.05,144.35,144.75,50
,2014-08-14 11:30,14,144.9,145.2,144.45,144.85,29
,2014-08-14 12:00,14,144.85,148,144.85,147.35,346
,2014-08-14 12:30,14,147.3,148.9,147.25,148.6,165
,2014-08-15 07:00,15,148.8,151.5,148.8,150.65,162
,2014-08-15 07:30,15,150.65,150.65,149.05,149.25,84
,2014-08-15 08:00,15,149.5,149.55,149.5,149.5,30
,2014-08-15 08:30,15,149.5,149.8,149.4,149.45,51
,2014-08-15 09:00,15,149.6,150.8,149.55,150.15,107
,2014-08-15 09:30,15,150.35,150.4,150,150.05,75
,2014-08-15 10:00,15,149.9,149.95,149.7,149.9,45
,2014-08-15 10:30,15,149.75,150.1,149.3,149.35,58
,2014-08-15 11:00,15,149.55,149.55,149.5,149.5,8
,2014-08-15 11:30,15,149.45,149.5,149.3,149.35,18
,2014-08-15 12:00,15,149.3,149.45,147.65,147.65,415
,2014-08-15 12:30,15,147.6,148,147.15,147.2,56
,2014-08-18 07:00,18,148,148,142.45,144.85,205
,2014-08-18 07:30,18,145,145,143.85,144.2,80
,2014-08-18 08:00,18,144.4,145.2,143.95,145.2,37
,2014-08-18 08:30,18,145.65,146.6,145.4,146.6,36
,2014-08-18 09:00,18,146.45,146.85,146.2,146.4,35
,2014-08-18 09:30,18,146.45,147.9,146.4,147.9,38
,2014-08-18 10:00,18,147.9,148,146.95,147.7,53
,2014-08-18 10:30,18,147.4,147.5,147.25,147.5,8
,2014-08-18 11:00,18,147.3,147.95,147.3,147.5,22
,2014-08-18 11:30,18,146.9,146.9,146.9,146.9,4
,2014-08-18 12:00,18,147,147.05,146.9,147,5
,2014-08-18 12:30,18,147.05,147.4,146.75,146.75,16
,2014-08-19 07:00,19,146.6,146.6,146.1,146.3,10
,2014-08-19 07:30,19,146.15,146.15,145.85,145.85,6
,2014-08-19 08:00,19,146,146.2,145.9,145.95,24
,2014-08-19 08:30,19,145.8,145.8,145.15,145.15,37
,2014-08-19 09:00,19,145.1,145.35,144.5,145.35,42
,2014-08-19 09:30,19,145.55,146.25,145.55,146.25,27
,2014-08-19 10:00,19,146.25,146.25,145.85,145.9,8
,2014-08-19 10:30,19,145.9,145.9,145.9,145.9,4
,2014-08-19 11:00,19,146.15,146.8,146.15,146.8,59
,2014-08-19 11:30,19,145.8,145.9,145.8,145.85,4
,2014-08-19 12:00,19,146.15,146.3,146.15,146.3,2
,2014-08-19 12:30,19,145.7,146.1,145.4,145.4,28
,2014-08-20 07:00,20,146,146,144.75,145.25,11
,2014-08-20 07:30,20,145.1,145.25,144.9,144.9,26
,2014-08-20 08:00,20,144.85,145,144.2,144.35,22
,2014-08-20 08:30,20,144.45,145.2,144.45,144.45,10
,2014-08-20 09:00,20,145.05,145.5,145.05,145.4,22
,2014-08-20 09:30,20,145.25,145.75,144.9,145.75,26
,2014-08-20 10:00,20,145.75,146.55,145.7,146.55,43
,2014-08-20 10:30,20,146.4,146.4,146.3,146.4,4
,2014-08-20 11:00,20,146.45,146.65,146.35,146.35,10
,2014-08-20 11:30,20,146.2,146.4,146.2,146.3,10
,2014-08-20 12:00,20,146.3,146.5,145.6,146.25,23
,2014-08-20 12:30,20,146.35,147,146.35,147,31
,2014-08-21 07:00,21,147,147.25,145.3,145.85,22
,2014-08-21 07:30,21,145.9,146.3,145.5,145.5,10
,2014-08-21 08:00,21,146.35,146.35,146.35,146.35,1
,2014-08-21 08:30,21,146.45,146.45,146.3,146.35,7
,2014-08-21 09:00,21,146.15,146.35,145.6,145.6,10
,2014-08-21 09:30,21,145.65,146,145.05,146,17
,2014-08-21 10:00,21,145.95,145.95,145.95,145.95,8
,2014-08-21 10:30,21,145.9,145.95,145.9,145.95,6
,2014-08-21 11:00,21,146.3,146.4,146.3,146.4,6
,2014-08-21 12:00,21,146.05,146.35,146.05,146.05,14
,2014-08-21 12:30,21,146,146.3,145.95,146.3,22
,2014-08-22 07:00,22,146.3,146.3,145.4,145.7,30
,2014-08-22 07:30,22,145.7,145.7,144.7,144.7,21
,2014-08-22 08:00,22,144.6,144.6,144.35,144.35,5
,2014-08-22 08:30,22,144.6,145,144.6,145,8
,2014-08-22 09:00,22,145.25,145.7,144.9,144.9,8
,2014-08-22 09:30,22,144.95,145.95,144.95,145.95,9
,2014-08-22 10:00,22,145.95,146,145.55,146,9
,2014-08-22 10:30,22,145.75,146,145.75,146,7
,2014-08-22 11:00,22,145.6,146.45,145.55,146.35,13
,2014-08-22 11:30,22,146.05,146.05,146,146,9
,2014-08-22 12:00,22,146,146.5,145.6,145.6,25
,2014-08-22 12:30,22,145.75,146.5,145.4,145.4,34
,2014-08-25 07:00,25,145.4,146.85,144,144,69
,2014-08-25 07:30,25,144,144.65,144,144.15,8
,2014-08-25 08:00,25,144.9,145.8,144.8,145.75,35
,2014-08-25 08:30,25,145.75,145.75,145.3,145.3,6
,2014-08-25 09:00,25,145.25,145.7,144.85,144.85,32
,2014-08-25 09:30,25,144.55,144.55,143.5,143.5,26
,2014-08-25 10:00,25,143.55,144,143.5,143.55,16
,2014-08-25 10:30,25,143.7,144.3,143.7,144.3,6
,2014-08-25 11:30,25,143.85,143.85,143.85,143.85,2
,2014-08-25 12:00,25,144.1,144.1,144.1,144.1,6
,2014-08-25 12:30,25,143.7,144,143.55,143.55,14
,2014-08-26 07:00,26,143,143,143,143,2
,2014-08-26 08:00,26,142.85,142.9,142.85,142.9,3
,2014-08-26 08:30,26,143.5,143.5,143.45,143.45,2
,2014-08-26 09:00,26,143.3,143.8,143.3,143.75,6
,2014-08-26 09:30,26,143.9,145.5,143.9,145.45,23
,2014-08-26 10:00,26,145.55,146,145.35,145.9,21
,2014-08-26 10:30,26,145.1,145.2,144.95,145.2,6
,2014-08-26 11:30,26,145.85,145.85,145.85,145.85,1
,2014-08-26 12:00,26,146.5,153.55,146.5,153.55,64
,2014-08-26 12:30,26,151.6,153.65,151.6,153,73
,2014-08-27 07:00,27,154.2,154.2,151.9,151.9,33
,2014-08-27 07:30,27,152.15,152.9,152.05,152.9,24
,2014-08-27 08:00,27,152.9,152.9,152.7,152.8,6
,2014-08-27 08:30,27,153.4,154.05,153.4,154.05,8
,2014-08-27 09:00,27,154.95,158.95,154.95,156,138
,2014-08-27 09:30,27,156,156,154.6,154.8,20
,2014-08-27 10:00,27,154.35,154.5,153.4,153.4,11
,2014-08-27 10:30,27,155.85,156,155.85,156,2
,2014-08-27 11:00,27,154,154,154,154,1
,2014-08-27 11:30,27,154,154,154,154,4
,2014-08-27 12:00,27,154,155.5,154,155.5,6
,2014-08-27 12:30,27,154,154,153.6,153.6,7
,2014-08-28 07:00,28,153.6,153.6,153.6,153.6,6
,2014-08-28 07:30,28,153.4,155.25,153.4,155.25,8
,2014-08-28 08:00,28,154.55,155.1,154,154,12
,2014-08-28 08:30,28,153.4,153.4,153.4,153.4,1
,2014-08-28 10:00,28,152,152.25,152,152.25,6
,2014-08-28 10:30,28,152.25,152.25,152.25,152.25,4
,2014-08-28 11:00,28,151.5,151.5,150.2,150.35,7
,2014-08-28 11:30,28,149.55,149.55,149,149.55,6
,2014-08-28 12:00,28,150.15,151.6,150.15,151.6,24
,2014-08-29 07:30,29,150.5,150.5,145.2,145.2,8
,2014-08-29 09:00,29,147.65,147.65,147.65,147.65,1
,2014-08-29 09:30,29,148,148,148,148,1
,2014-08-29 10:00,29,148,148,148,148,1
,2014-08-29 10:30,29,147.75,147.75,147.45,147.6,5
,2014-08-29 11:00,29,147.15,147.85,147.15,147.85,14
,2014-08-29 11:30,29,147.3,147.3,147.3,147.3,1
,2014-08-29 12:00,29,148,148.85,148,148.75,25
,2014-09-02 07:00,2,149,149,149,149,1
,2014-09-02 12:30,2,150,150,150,150,3
,2014-09-04 07:30,4,152.5,152.5,152.5,152.5,1
,2014-09-08 10:30,8,151.4,151.4,151.4,151.4,1