,2011-07-14 09:30,14,177.35,177.35,177.35,177.35,2
,2012-07-18 11:00,18,117,117,117,117,1
,2012-09-26 10:00,26,121,121,121,121,10
,2012-09-26 10:30,26,121,121,121,121,5
,2012-09-26 11:00,26,121,121,120.8,120.8,20
,2012-09-26 11:30,26,121,121,121,121,3
,2012-09-28 10:00,28,122.25,122.25,122.25,122.25,3
,2012-09-28 10:30,28,122.25,122.25,122.25,122.25,3
,2012-09-28 11:00,28,122,122,122,122,6
,2012-10-31 07:00,31,115,115,115,115,1
,2012-10-31 08:00,31,115,115,115,115,18
,2012-10-31 09:00,31,114.05,114.05,114.05,114.05,1
,2012-12-04 10:00,4,128,128,128,128,5
,2012-12-06 12:30,6,132.05,132.05,132.05,132.05,3
,2012-12-11 10:30,11,135,135,134,134,9
,2012-12-11 11:00,11,135,135,135,135,3
,2012-12-17 07:00,17,138.25,138.25,138.25,138.25,2
,2012-12-17 09:00,17,140,140,140,140,12
,2012-12-21 07:00,21,139,139,139,139,2
,2012-12-21 09:00,21,138.5,138.5,138.5,138.5,5
,2012-12-21 10:00,21,137.5,137.5,137.5,137.5,3
,2012-12-21 12:30,21,137,137,137,137,5
,2012-12-24 09:00,24,137,137,137,137,2
,2012-12-26 11:00,26,137,137,137,137,5
,2012-12-27 12:00,27,135,135,135,135,1
,2012-12-28 10:00,28,134.1,134.1,134,134,11
,2012-12-28 10:30,28,133.5,133.5,133.5,133.5,1
,2012-12-28 11:00,28,133,133,132.4,132.4,7
,2012-12-28 12:00,28,131.25,131.25,131.25,131.25,1
,2012-12-28 12:30,28,131.25,131.25,130.9,130.9,3
,2012-12-31 07:00,31,127,127,127,127,6
,2012-12-31 07:30,31,126.9,126.9,126.9,126.9,2
,2012-12-31 08:00,31,127,127,127,127,5
,2013-01-02 10:30,2,119.75,119.75,119.75,119.75,1
,2013-01-03 07:30,3,119.55,119.75,119.55,119.75,2
,2013-01-03 10:00,3,118.25,118.25,118.25,118.25,1
,2013-01-03 10:30,3,118,118,117.75,117.9,8
,2013-01-03 11:00,3,117.7,117.7,117.4,117.5,20
,2013-01-03 11:30,3,117.55,117.7,117.55,117.7,4
,2013-01-03 12:00,3,117.5,117.5,116.35,116.35,9
,2013-01-03 12:30,3,116.5,116.5,115.2,115.2,10
,2013-01-04 07:00,4,115.45,115.45,115.45,115.45,1
,2013-01-04 08:30,4,117,117,117,117,1
,2013-01-04 09:00,4,117.8,117.8,117,117,13
,2013-01-04 09:30,4,117.95,117.95,117.95,117.95,6
,2013-01-04 10:00,4,117.95,117.95,117.95,117.95,1
,2013-01-04 10:30,4,117,117,117,117,1
,2013-01-04 12:30,4,117.2,117.5,117.2,117.5,3
,2013-01-07 07:00,7,117,117.5,117,117,10
,2013-01-07 07:30,7,117,117,117,117,1
,2013-01-07 08:00,7,117,117,117,117,5
,2013-01-07 09:30,7,117,117,117,117,14
,2013-01-07 10:00,7,117.5,117.5,117.25,117.25,15
,2013-01-07 10:30,7,117,117.15,116.3,116.3,21
,2013-01-07 11:00,7,116.3,116.3,116,116,9
,2013-01-07 12:30,7,115.75,115.75,115.75,115.75,1
,2013-01-08 07:00,8,115.2,115.2,115.2,115.2,1
,2013-01-08 07:30,8,116.25,116.25,116.25,116.25,1
,2013-01-08 08:00,8,117.05,117.1,117.05,117.1,5
,2013-01-08 08:30,8,117,117,116.5,116.5,5
,2013-01-08 09:00,8,116.85,116.85,115.75,116.15,35
,2013-01-08 09:30,8,114.9,114.9,114.9,114.9,1
,2013-01-08 10:00,8,115.2,115.2,115.2,115.2,10
,2013-01-08 10:30,8,115.55,115.8,115.55,115.8,4
,2013-01-08 11:30,8,114.5,114.5,114.45,114.5,5
,2013-01-08 12:00,8,114.5,114.5,114.5,114.5,6
,2013-01-09 07:00,9,113.5,113.5,113.5,113.5,2
,2013-01-09 07:30,9,114.95,115,114.95,115,12
,2013-01-09 08:30,9,115.8,115.8,115.4,115.8,5
,2013-01-09 10:00,9,115,115,115,115,12
,2013-01-09 11:30,9,115.6,115.6,115.6,115.6,3
,2013-01-09 12:00,9,115.75,115.75,115.1,115.1,8
,2013-01-10 07:30,10,117.4,117.4,117.4,117.4,1
,2013-01-10 11:00,10,116.15,116.15,116.15,116.15,1
,2013-01-10 12:00,10,115.7,115.75,115.7,115.75,2
,2013-01-11 08:00,11,116.4,116.85,116.4,116.85,15
,2013-01-11 08:30,11,117,117,117,117,1
,2013-01-11 09:00,11,117,117,117,117,4
,2013-01-11 09:30,11,116.5,116.5,116.5,116.5,2
,2013-01-11 10:00,11,116.5,116.5,116.5,116.5,3
,2013-01-14 07:00,14,117.15,117.7,117.15,117.7,15
,2013-01-14 10:00,14,118.3,118.3,117.2,117.2,2
,2013-01-14 10:30,14,116.95,117.1,116.95,117.1,3
,2013-01-14 11:30,14,117,117,115.9,115.9,67
,2013-01-15 07:30,15,115.65,115.65,115.15,115.15,2
,2013-01-15 08:30,15,115.15,115.15,115.15,115.15,1
,2013-01-15 09:00,15,115.5,115.5,115.5,115.5,6
,2013-01-15 10:30,15,115.55,115.55,115.55,115.55,5
,2013-01-15 11:00,15,115.1,115.1,114.5,114.5,3
,2013-01-15 12:30,15,114.3,114.3,114.3,114.3,1
,2013-01-16 07:30,16,115.8,115.8,115.6,115.7,4
,2013-01-17 08:00,17,116.5,116.5,116.5,116.5,6
,2013-01-17 09:00,17,116.6,116.6,116.6,116.6,4
,2013-01-17 09:30,17,116.6,116.6,116.6,116.6,1
,2013-01-18 09:00,18,118.5,118.5,118.5,118.5,1
,2013-01-18 09:30,18,119.4,119.4,118.3,118.3,7
,2013-01-22 07:00,22,118.75,118.8,118.05,118.5,6
,2013-01-22 07:30,22,118.8,118.8,118.8,118.8,1
,2013-01-22 08:00,22,119.5,119.5,119.5,119.5,3
,2013-01-22 08:30,22,120.2,121.1,120.2,121.1,8
,2013-01-22 09:00,22,120.75,120.75,120,120.4,5
,2013-01-22 09:30,22,120.5,120.5,120.5,120.5,1
,2013-01-22 10:00,22,119.25,119.25,119.25,119.25,1
,2013-01-22 12:00,22,120.05,120.05,119.7,119.7,18
,2013-01-22 12:30,22,119.85,120.1,119.65,120.1,7
,2013-01-23 07:00,23,120.6,120.6,120.6,120.6,1
,2013-01-23 08:00,23,119.55,120.45,119.55,120.05,14
,2013-01-23 08:30,23,120.65,120.65,120.65,120.65,2
,2013-01-23 09:00,23,120.15,120.15,120.15,120.15,1
,2013-01-23 09:30,23,120.1,120.1,120.1,120.1,1
,2013-01-23 10:30,23,119.9,119.9,119.9,119.9,10
,2013-01-24 07:00,24,120.15,120.15,120.15,120.15,2
,2013-01-24 10:00,24,118.1,119.1,118.1,119.1,3
,2013-01-24 12:00,24,117.9,117.9,117.9,117.9,3
,2013-01-24 12:30,24,117.75,117.75,117.75,117.75,1
,2013-01-25 09:00,25,117.75,117.75,117.75,117.75,2
,2013-01-25 10:00,25,117.7,117.7,117.7,117.7,2
,2013-01-25 12:00,25,118,118,118,118,1
,2013-01-28 07:00,28,118.1,118.1,118.1,118.1,2
,2013-01-28 09:00,28,119.6,119.6,119.6,119.6,10
,2013-01-28 09:30,28,117.8,117.8,117.6,117.6,10
,2013-01-28 10:00,28,117.85,118.75,117.7,118.75,7
,2013-01-28 12:30,28,117.8,117.8,117.8,117.8,2
,2013-01-29 07:00,29,119.1,119.1,119.1,119.1,1
,2013-01-29 09:00,29,118.5,118.5,118.5,118.5,5
,2013-01-29 09:30,29,118.5,118.5,118.5,118.5,1
,2013-01-30 08:30,30,119.5,119.55,119.5,119.5,3
,2013-01-30 09:00,30,120.75,120.75,120.75,120.75,1
,2013-01-30 10:30,30,121.6,121.6,121.45,121.45,4
,2013-01-30 12:30,30,123.55,123.55,123.55,123.55,1
,2013-01-31 07:00,31,124.6,124.65,124.6,124.65,3
,2013-01-31 08:30,31,124.05,124.6,124.05,124.6,5
,2013-01-31 09:30,31,124.55,124.6,124.55,124.6,10
,2013-01-31 11:00,31,123.5,123.5,123.5,123.5,1
,2013-01-31 12:00,31,124.25,124.25,123,123,7
,2013-02-01 07:00,1,123.9,123.9,123.6,123.6,3
,2013-02-01 08:30,1,124.2,124.2,124.2,124.2,1
,2013-02-04 07:30,4,125.95,126.1,125.95,126.1,4
,2013-02-04 08:30,4,126.3,126.3,126.25,126.25,5
,2013-02-04 10:00,4,125.45,126.25,125.45,126.25,2
,2013-02-05 07:00,5,124.7,124.8,124.7,124.8,4
,2013-02-05 09:00,5,125.7,125.9,125.7,125.9,2
,2013-02-05 10:00,5,125.85,125.85,125.85,125.85,1
,2013-02-05 11:00,5,125.55,125.8,125.55,125.8,3
,2013-02-06 07:00,6,126.25,126.25,126,126,4
,2013-02-06 09:30,6,126.3,126.45,126,126.45,11
,2013-02-07 10:30,7,124.85,124.85,124.85,124.85,1
,2013-02-07 11:00,7,124.8,124.8,124.8,124.8,2
,2013-02-07 12:00,7,123.1,123.1,123.1,123.1,2
,2013-02-07 12:30,7,122.9,122.9,122.9,122.9,1
,2013-02-08 07:00,8,123.55,123.55,123.1,123.1,2
,2013-02-08 07:30,8,122.95,123,122.95,123,2
,2013-02-08 09:00,8,125.4,125.4,125.4,125.4,1
,2013-02-08 09:30,8,126,126,126,126,1
,2013-02-08 11:00,8,122.9,123.4,122.5,123.4,7
,2013-02-08 11:30,8,122.5,122.5,122.5,122.5,1
,2013-02-08 12:30,8,122.25,122.25,122.25,122.25,2
,2013-02-11 07:00,11,122.3,122.3,122.3,122.3,1
,2013-02-11 08:00,11,121.65,121.65,121.65,121.65,1
,2013-02-11 10:00,11,123.25,123.25,123.25,123.25,1
,2013-02-12 07:30,12,123.25,123.25,123,123,3
,2013-02-12 08:30,12,124.65,124.65,124.65,124.65,1
,2013-02-12 09:30,12,127.3,127.3,127.3,127.3,2
,2013-02-12 11:00,12,127.5,128.3,127.5,128.3,6
,2013-02-12 11:30,12,128.3,128.3,128.3,128.3,1
,2013-02-12 12:00,12,128.3,128.3,128.3,128.3,9
,2013-02-13 07:00,13,127.35,129.6,126.7,129.6,18
,2013-02-13 08:00,13,128.8,129.35,128.8,129.35,3
,2013-02-13 09:30,13,128.75,128.75,128.75,128.75,1
,2013-02-13 10:00,13,129,129,129,129,1
,2013-02-14 07:00,14,129.6,129.6,129.2,129.2,9
,2013-02-14 07:30,14,130,130,130,130,5
,2013-02-14 08:00,14,129.75,130,129.75,130,7
,2013-02-14 08:30,14,130,130,129.25,129.25,5
,2013-02-14 09:00,14,129.5,129.7,129.5,129.7,9
,2013-02-14 09:30,14,130.65,130.8,130.65,130.8,3
,2013-02-14 10:00,14,130.2,130.2,129.8,129.9,11
,2013-02-14 10:30,14,129.8,130.15,129.8,130.1,10
,2013-02-14 11:00,14,130,130.2,130,130.2,7
,2013-02-14 11:30,14,130.9,130.95,130.9,130.9,11
,2013-02-14 12:00,14,131,131,131,131,4
,2013-02-14 12:30,14,131.05,131.05,130.8,131,18
,2013-02-15 07:00,15,131,132.4,131,132.25,39
,2013-02-15 07:30,15,132.25,132.25,127.9,129.85,13
,2013-02-15 08:00,15,128.85,128.85,128.8,128.8,2
,2013-02-15 08:30,15,127.45,127.45,127.35,127.35,5
,2013-02-15 09:00,15,128,129.1,128,129.1,12
,2013-02-15 09:30,15,129.1,129.1,129.1,129.1,11
,2013-02-15 10:00,15,129,129,129,129,1
,2013-02-15 10:30,15,128.95,129,128.95,129,3
,2013-02-15 12:00,15,129.6,129.6,128.95,129.35,8
,2013-02-15 12:30,15,128.8,129.2,127,127,8
,2013-02-19 07:00,19,127.35,127.35,127.35,127.35,1
,2013-02-19 07:30,19,128.2,128.25,128.2,128.25,3
,2013-02-19 08:00,19,127.3,127.3,127.3,127.3,2
,2013-02-19 09:00,19,126.45,126.45,126.45,126.45,2
,2013-02-19 09:30,19,122.9,123.8,122.85,123.8,5
,2013-02-19 10:00,19,123.7,123.8,123.7,123.8,4
,2013-02-19 10:30,19,123.9,124.5,123.9,124.3,12
,2013-02-19 11:00,19,124.3,124.3,124.15,124.25,5
,2013-02-19 11:30,19,124.05,124.15,124.05,124.15,3
,2013-02-19 12:00,19,124.1,124.1,124.05,124.05,2
,2013-02-19 12:30,19,124.15,124.15,124.15,124.15,1
,2013-02-20 07:00,20,123.2,123.2,123.2,123.2,2
,2013-02-20 08:30,20,124,124,124,124,1
,2013-02-21 07:00,21,125,125,125,125,1
,2013-02-21 08:30,21,125.15,125.3,125,125,6
,2013-02-21 10:00,21,125.95,125.95,125.95,125.95,1
,2013-02-21 11:30,21,127.3,127.45,127.3,127.45,4
,2013-02-22 07:00,22,128.25,128.25,128.25,128.25,2
,2013-02-22 08:00,22,128.25,128.95,128.25,128.95,3
,2013-02-22 11:30,22,129.35,129.35,129.35,129.35,3
,2013-02-22 12:00,22,128.5,128.5,128.5,128.5,1
,2013-02-22 12:30,22,129.3,129.3,129.3,129.3,1
,2013-02-25 07:00,25,129.95,129.95,129.95,129.95,2
,2013-02-25 08:00,25,130.05,130.05,128.85,128.85,10
,2013-02-25 11:30,25,130.65,130.65,130.65,130.65,1
,2013-02-25 12:00,25,130.05,130.55,130.05,130.55,2
,2013-02-26 08:30,26,129.1,129.3,129.1,129.3,6
,2013-02-26 09:00,26,129.3,129.3,127.25,128.3,10
,2013-02-26 09:30,26,127.45,127.45,127.05,127.05,4
,2013-02-26 12:00,26,129.25,129.3,129.25,129.25,4
,2013-02-26 12:30,26,129.25,129.25,129.25,129.25,1
,2013-02-27 07:30,27,129.45,129.45,129.45,129.45,1
,2013-02-27 08:00,27,130,130,130,130,2
,2013-02-27 08:30,27,129.4,129.4,129.4,129.4,2
,2013-02-27 09:00,27,128.35,128.35,128.35,128.35,1
,2013-02-27 09:30,27,128.15,128.15,128.15,128.15,1
,2013-02-27 10:30,27,127.85,127.85,127.85,127.85,1
,2013-02-27 12:00,27,127.05,127.05,127.05,127.05,1
,2013-02-27 12:30,27,127,127,127,127,1
,2013-02-28 09:00,28,127.45,127.6,127.45,127.6,6
,2013-02-28 09:30,28,127.25,127.25,127.25,127.25,4
,2013-02-28 10:30,28,126.4,126.85,126.4,126.55,4
,2013-02-28 11:00,28,126.35,127.15,126.1,126.9,9
,2013-02-28 11:30,28,126.2,126.2,126.05,126.05,16
,2013-02-28 12:00,28,126.5,126.5,126.5,126.5,1
,2013-03-01 07:00,1,128.05,128.05,128.05,128.05,1
,2013-03-01 09:00,1,125,125,125,125,11
,2013-03-01 10:00,1,124,124,124,124,10
,2013-03-01 11:00,1,123,123,123,123,3
,2013-03-04 07:00,4,123.2,123.3,123.2,123.3,3
,2013-03-04 07:30,4,124.75,125.05,124.75,125.05,2
,2013-03-04 08:00,4,124,124,123.9,123.9,2
,2013-03-04 08:30,4,125.65,125.7,125.65,125.7,2
,2013-03-04 09:30,4,126.15,126.15,126.15,126.15,1
,2013-03-04 12:00,4,124.85,124.85,124.85,124.85,3
,2013-03-04 12:30,4,124.85,124.85,124.4,124.4,8
,2013-03-05 07:00,5,125.15,125.15,125,125,2
,2013-03-05 07:30,5,124.75,124.75,124.75,124.75,2
,2013-03-05 08:00,5,124.35,124.35,124.35,124.35,1
,2013-03-05 08:30,5,124.05,124.55,124.05,124.55,4
,2013-03-05 09:00,5,124.45,124.45,124.2,124.2,12
,2013-03-05 09:30,5,123.75,123.85,123.75,123.85,8
,2013-03-05 10:00,5,123.35,123.35,123.3,123.3,2
,2013-03-05 10:30,5,123.35,123.45,123.35,123.45,2
,2013-03-05 11:00,5,123.2,123.2,123.2,123.2,1
,2013-03-05 11:30,5,123.2,123.2,122.95,123.05,8
,2013-03-05 12:00,5,123.05,124.45,123.05,124.45,22
,2013-03-05 12:30,5,124.5,124.6,124,124.3,21
,2013-03-06 07:00,6,124,124.15,123.75,124,11
,2013-03-06 07:30,6,123.9,124.15,123.9,124.15,7
,2013-03-06 08:00,6,124.15,124.15,124.15,124.15,1
,2013-03-06 09:00,6,124,124,123.8,123.8,2
,2013-03-06 10:00,6,123.05,123.05,123.05,123.05,3
,2013-03-06 12:30,6,123.25,123.25,123.25,123.25,1
,2013-03-07 07:00,7,123.35,123.45,123.25,123.25,8
,2013-03-07 08:30,7,122.85,123.45,122.85,123.45,12
,2013-03-07 09:00,7,122.8,122.8,122.8,122.8,1
,2013-03-07 10:30,7,123.7,124.75,123.7,124.75,43
,2013-03-07 11:00,7,124.1,124.3,124.1,124.3,6
,2013-03-07 11:30,7,124.45,124.45,124.25,124.25,11
,2013-03-07 12:00,7,124,124.45,124,124.45,8
,2013-03-07 12:30,7,124,124,124,124,5
,2013-03-08 08:00,8,126.25,126.3,126.25,126.3,4
,2013-03-08 09:00,8,129.25,130.95,129.25,130.95,2
,2013-03-08 10:30,8,132.05,133.9,132.05,133.9,10
,2013-03-08 11:30,8,131.5,131.5,131.5,131.5,2
,2013-03-08 12:00,8,131.5,133.4,131,133.4,8
,2013-03-08 12:30,8,131.05,131.05,130,130,2
,2013-03-11 07:00,11,132.3,132.3,132.3,132.3,1
,2013-03-11 07:30,11,132.5,133.65,132.5,133.65,15
,2013-03-11 08:30,11,132.95,132.95,132.95,132.95,1
,2013-03-11 09:00,11,135.35,135.35,135.35,135.35,1
,2013-03-11 09:30,11,134.8,134.8,134.8,134.8,1
,2013-03-11 10:00,11,134.65,134.75,134.65,134.75,2
,2013-03-11 11:30,11,135.2,135.2,135.2,135.2,1
,2013-03-11 12:00,11,135.25,136.05,135,135,11
,2013-03-11 12:30,11,134.75,134.75,134.75,134.75,6
,2013-03-12 07:00,12,134.65,134.65,134.65,134.65,1
,2013-03-12 07:30,12,136.2,136.7,136.2,136.7,3
,2013-03-12 08:00,12,135.55,136.85,135.55,136.85,25
,2013-03-12 09:00,12,136,136.05,136,136.05,2
,2013-03-12 09:30,12,136.45,136.45,135.9,135.9,3
,2013-03-12 10:00,12,135.45,135.45,135.4,135.45,4
,2013-03-12 12:00,12,136,136,135.65,136,3
,2013-03-12 12:30,12,136.5,136.6,136.5,136.6,5
,2013-03-13 07:00,13,137.5,138,137.5,137.75,12
,2013-03-13 08:00,13,135.9,136.15,135.5,136.15,20
,2013-03-13 08:30,13,136,136,136,136,1
,2013-03-13 09:00,13,135.5,135.7,135.5,135.7,2
,2013-03-13 09:30,13,135.45,135.45,135.45,135.45,1
,2013-03-13 12:00,13,135.8,135.9,135.5,135.9,15
,2013-03-13 12:30,13,135.5,135.9,134.05,134.85,10
,2013-03-14 12:00,14,135.15,135.15,135.15,135.15,1
,2013-03-15 08:30,15,135.3,136,135.3,136,3
,2013-03-15 10:00,15,136,136,136,136,5
,2013-03-15 11:00,15,136.9,137.3,136.9,137.3,2
,2013-03-15 12:00,15,137,137,137,137,1
,2013-03-18 07:00,18,135.3,135.3,135.3,135.3,2
,2013-03-18 08:00,18,136.15,136.15,136.15,136.15,1
,2013-03-18 09:00,18,136.5,136.5,136.5,136.5,1
,2013-03-18 09:30,18,137,137,137,137,5
,2013-03-18 11:00,18,137.65,137.65,137.65,137.65,1
,2013-03-18 12:00,18,137.9,138.45,137.9,138.45,3
,2013-03-18 12:30,18,137.4,137.4,137.4,137.4,1
,2013-03-19 07:30,19,137.05,137.05,137.05,137.05,1
,2013-03-19 11:30,19,138.35,138.35,138,138,2
,2013-03-20 08:30,20,136,136,135.3,135.3,6
,2013-03-20 09:00,20,133.05,133.05,133.05,133.05,1
,2013-03-20 11:30,20,133.6,133.6,132.55,132.55,10
,2013-03-20 12:00,20,132.6,132.6,132.5,132.5,7
,2013-03-21 07:30,21,134.25,134.25,134.25,134.25,1
,2013-03-22 09:30,22,137.85,137.95,137.85,137.95,3
,2013-03-25 11:30,25,137.75,137.75,137.75,137.75,1
,2013-03-25 12:00,25,137.6,137.6,137.6,137.6,3
,2013-03-25 12:30,25,138,138.45,138,138.2,7
,2013-03-26 11:30,26,137.9,138.25,137.9,138.25,6
,2013-03-27 09:30,27,136.75,136.75,136.65,136.65,3
,2013-03-27 12:30,27,137.2,137.2,137.2,137.2,1
,2013-03-28 08:00,28,135.7,135.7,135.7,135.7,1
,2013-03-28 12:00,28,134.8,135.15,134.8,135.15,2
,2013-04-01 07:00,1,135.2,135.2,135.2,135.2,1
,2013-04-01 10:00,1,132.25,132.25,131.55,131.55,8
,2013-04-02 12:00,2,135.7,136.65,135.7,136.65,11
,2013-04-03 08:30,3,136.45,136.55,136.45,136.45,5
,2013-04-03 09:00,3,136.25,136.25,136.15,136.15,7
,2013-04-03 10:30,3,135.5,135.5,135.5,135.5,1
,2013-04-03 11:30,3,136.2,136.25,136.2,136.25,2
,2013-04-03 12:00,3,136.25,137,136.25,137,11
,2013-04-03 12:30,3,137.25,137.25,137.25,137.25,4
,2013-04-04 09:00,4,136.2,136.5,136.2,136.5,6
,2013-04-04 09:30,4,137.25,137.25,137,137,5
,2013-04-04 10:00,4,136.1,136.1,136.1,136.1,1
,2013-04-04 12:00,4,137,138,137,138,7
,2013-04-04 12:30,4,137.75,137.75,137.7,137.7,2
,2013-04-05 07:00,5,137.5,137.5,137.4,137.4,12
,2013-04-05 07:30,5,137.5,138,137.5,138,15
,2013-04-05 08:00,5,137.75,137.75,137.75,137.75,3
,2013-04-05 08:30,5,137.75,137.75,137.75,137.75,2
,2013-04-05 09:00,5,138.25,138.25,137.95,137.95,4
,2013-04-05 09:30,5,137.75,138,137.5,137.85,57
,2013-04-05 10:00,5,138.15,139.2,138.15,139.2,22
,2013-04-05 10:30,5,139,139.5,139,139.15,11
,2013-04-05 11:00,5,139.15,140.35,139.15,140.35,7
,2013-04-05 11:30,5,140.35,140.35,140.35,140.35,1
,2013-04-05 12:00,5,140.4,141,140.4,141,7
,2013-04-05 12:30,5,141,142.2,141,142.2,5
,2013-04-08 07:00,8,141,141,140.5,140.5,5
,2013-04-08 07:30,8,141,141,140.9,140.9,4
,2013-04-08 12:00,8,141.2,141.2,140.05,140.55,5
,2013-04-08 12:30,8,141.1,141.1,141.1,141.1,5
,2013-04-09 08:30,9,141.5,141.5,141.5,141.5,2
,2013-04-09 09:30,9,142.7,142.7,142.7,142.7,1
,2013-04-09 10:00,9,141.6,141.7,141.45,141.65,7
,2013-04-10 10:30,10,143.1,146.6,143.1,145,8
,2013-04-10 11:00,10,141.75,141.8,141.3,141.7,6
,2013-04-10 11:30,10,142,142,142,142,1
,2013-04-10 12:00,10,142,142.5,142,142.5,2
,2013-04-11 07:00,11,141.5,141.5,141.5,141.5,2
,2013-04-11 08:00,11,141.5,141.5,139,139,6
,2013-04-11 10:30,11,139.55,139.55,139.55,139.55,1
,2013-04-11 11:00,11,140.25,141.45,140.25,141.45,3
,2013-04-11 12:30,11,140.25,140.25,140.25,140.25,1
,2013-04-12 07:00,12,139,139,139,139,1
,2013-04-12 09:30,12,140.4,140.5,140.4,140.5,3
,2013-04-12 10:30,12,140,140,140,140,3
,2013-04-12 11:30,12,140.15,140.15,140.15,140.15,2
,2013-04-12 12:00,12,140,140,139.65,140,11
,2013-04-12 12:30,12,140,140,140,140,17
,2013-04-15 08:00,15,144,144,144,144,4
,2013-04-15 08:30,15,142.55,144,142.55,144,22
,2013-04-15 09:00,15,143.8,144,143.5,143.6,19
,2013-04-15 09:30,15,143.6,143.8,143.4,143.4,10
,2013-04-15 10:00,15,143.5,143.5,143.5,143.5,1
,2013-04-15 11:00,15,142.5,142.5,142.5,142.5,10
,2013-04-16 11:00,16,143.5,143.5,143.5,143.5,1
,2013-04-16 11:30,16,145.4,145.7,145.4,145.7,2
,2013-04-16 12:00,16,145.55,145.7,145.45,145.65,23
,2013-04-17 07:00,17,144.75,144.75,144.75,144.75,6
,2013-04-17 09:30,17,144.75,144.75,144.75,144.75,1
,2013-04-17 10:00,17,143.75,146.2,142.8,146.2,15
,2013-04-17 12:30,17,145.25,145.25,144.15,144.15,12
,2013-04-18 08:00,18,145.25,145.25,145.25,145.25,1
,2013-04-18 08:30,18,144.6,144.6,144.6,144.6,2
,2013-04-18 09:00,18,144.6,144.6,144.6,144.6,1
,2013-04-18 09:30,18,144.75,144.75,141.85,141.85,14
,2013-04-18 10:00,18,142.75,142.75,142.75,142.75,1
,2013-04-18 10:30,18,142.85,142.85,142.85,142.85,3
,2013-04-18 11:30,18,143.65,143.75,143.65,143.75,2
,2013-04-18 12:00,18,143.4,143.4,143.2,143.2,5
,2013-04-18 12:30,18,144.75,145.55,144.75,145,65
,2013-04-19 10:00,19,145.6,145.65,145.5,145.65,5
,2013-04-19 10:30,19,144.65,145,144.65,145,8
,2013-04-19 12:00,19,144.75,144.75,144.75,144.75,1
,2013-04-22 07:30,22,144.45,144.45,144.45,144.45,2
,2013-04-22 08:00,22,141.8,141.8,141.25,141.45,3
,2013-04-22 10:00,22,142.2,142.4,142,142,12
,2013-04-22 10:30,22,141.8,141.8,141.3,141.3,3
,2013-04-22 11:00,22,141.3,141.3,141.1,141.1,2
,2013-04-23 08:00,23,140.5,140.5,140.1,140.1,3
,2013-04-23 08:30,23,140.4,140.4,140.1,140.4,11
,2013-04-23 09:00,23,140.25,141,140.25,141,15
,2013-04-23 10:00,23,140.6,141.1,140.6,141.1,4
,2013-04-23 11:00,23,140.85,140.85,140.85,140.85,2
,2013-04-23 11:30,23,141.7,141.95,141.7,141.95,3
,2013-04-24 07:00,24,140.2,140.2,140.2,140.2,1
,2013-04-24 07:30,24,142.25,142.5,142.25,142.5,5
,2013-04-24 08:00,24,142.45,142.45,142.45,142.45,64
,2013-04-24 08:30,24,142.45,142.85,142.45,142.8,45
,2013-04-24 09:00,24,142.85,142.9,142.85,142.9,5
,2013-04-24 09:30,24,141.8,141.8,141.8,141.8,1
,2013-04-24 12:00,24,142.45,142.45,142.45,142.45,1
,2013-04-24 12:30,24,142.15,143,142.15,142.3,4
,2013-04-25 08:00,25,142.95,142.95,142.95,142.95,1
,2013-04-25 08:30,25,142.95,142.95,142.95,142.95,2
,2013-04-25 09:00,25,143.55,143.55,143.2,143.2,5
,2013-04-25 09:30,25,142.9,143.15,142.9,143.1,7
,2013-04-25 10:00,25,142.6,142.6,142.2,142.35,13
,2013-04-25 10:30,25,142.4,142.4,142,142.1,15
,2013-04-25 11:00,25,143.1,143.1,142.8,142.8,5
,2013-04-25 11:30,25,142.7,142.75,142.45,142.5,6
,2013-04-25 12:00,25,142.8,143.3,142.8,143.3,6
,2013-04-25 12:30,25,143.3,143.4,143.1,143.1,6
,2013-04-26 07:00,26,142.4,142.4,142.1,142.1,5
,2013-04-26 07:30,26,142.25,142.25,142.25,142.25,1
,2013-04-26 08:00,26,142,142,142,142,2
,2013-04-26 08:30,26,142.1,142.1,141.9,141.9,12
,2013-04-26 09:00,26,141.9,141.9,141.7,141.7,9
,2013-04-26 09:30,26,141.85,141.85,141.75,141.75,3
,2013-04-26 10:00,26,141.7,141.7,141.55,141.55,3
,2013-04-26 10:30,26,141.45,141.45,141.45,141.45,2
,2013-04-26 11:00,26,141.2,141.3,141.2,141.3,3
,2013-04-26 12:00,26,141.2,141.2,138,138,56
,2013-04-26 12:30,26,139.1,140.05,139.1,139.75,8
,2013-04-29 07:00,29,139.7,140.4,139.7,140.4,2
,2013-04-29 08:00,29,141.2,144.2,141.2,143.1,27
,2013-04-29 12:00,29,142,142.35,142,142.35,2
,2013-04-29 12:30,29,142.45,142.45,142.1,142.1,8
,2013-04-30 07:00,30,141.75,141.75,141.75,141.75,2
,2013-04-30 08:30,30,143.45,143.45,143.45,143.45,1
,2013-04-30 09:00,30,144.3,144.55,143.85,143.85,6
,2013-04-30 09:30,30,144.4,144.4,144.4,144.4,2
,2013-04-30 10:00,30,144.7,145,144.7,145,7
,2013-04-30 10:30,30,145.1,145.1,145.1,145.1,3
,2013-04-30 11:00,30,145.1,146,145.1,146,5
,2013-04-30 11:30,30,145.5,146.25,145.5,146.25,5
,2013-04-30 12:00,30,146.5,146.9,140,140,16
,2013-04-30 12:30,30,139,139,139,139,6
,2013-05-01 07:00,1,141.75,141.75,141.25,141.3,3
,2013-05-01 07:30,1,140.25,140.25,140.25,140.25,2
,2013-05-01 08:00,1,139.5,139.5,136,137.15,65
,2013-05-01 08:30,1,136.95,137.15,136.9,137.15,20
,2013-05-01 09:00,1,139.45,139.55,138.3,138.3,15
,2013-05-01 10:00,1,137.7,137.7,137.7,137.7,1
,2013-05-01 10:30,1,137.1,137.1,137.1,137.1,6
,2013-05-01 11:00,1,137.2,137.2,137.1,137.1,10
,2013-05-01 12:00,1,137.65,139.4,137.65,139.4,10
,2013-05-01 12:30,1,139.9,139.9,139.9,139.9,2
,2013-05-02 07:00,2,139.2,141.9,139.2,141.35,24
,2013-05-02 07:30,2,141.75,142,141.75,142,9
,2013-05-02 08:00,2,142.1,142.5,142,142.2,22
,2013-05-02 08:30,2,142.5,142.85,142.4,142.45,6
,2013-05-02 09:30,2,142.35,142.35,142.35,142.35,2
,2013-05-02 11:30,2,141.9,141.9,141.9,141.9,1
,2013-05-03 07:00,3,142.5,142.5,142.5,142.5,1
,2013-05-03 08:00,3,141.9,141.9,141.9,141.9,1
,2013-05-03 09:00,3,143.5,144.25,143.5,144.25,3
,2013-05-03 12:00,3,143,143,143,143,1
,2013-05-06 07:00,6,143.95,143.95,143.95,143.95,1
,2013-05-06 08:00,6,143.15,143.15,143.15,143.15,1
,2013-05-06 08:30,6,142.85,142.85,142.85,142.85,3
,2013-05-06 12:00,6,140.25,140.25,139.85,139.85,8
,2013-05-07 08:30,7,140.05,140.15,139.4,139.4,5
,2013-05-07 09:00,7,139.6,139.6,137.6,137.6,9
,2013-05-07 09:30,7,138.8,138.8,138.8,138.8,1
,2013-05-07 10:00,7,139,139,139,139,6
,2013-05-07 11:00,7,139.75,140,139.75,140,3
,2013-05-07 12:00,7,139,139,138.75,138.75,13
,2013-05-07 12:30,7,139.6,139.6,139.6,139.6,1
,2013-05-08 07:00,8,140,140,140,140,7
,2013-05-08 08:00,8,140,140.4,140,140.4,21
,2013-05-08 09:00,8,140.4,141.2,140.4,140.75,26
,2013-05-08 10:00,8,140.8,140.8,140.4,140.4,6
,2013-05-08 12:00,8,141.45,141.45,141.45,141.45,1
,2013-05-08 12:30,8,142.5,142.75,142.45,142.45,4
,2013-05-09 09:00,9,141.4,141.4,141.4,141.4,1
,2013-05-09 10:30,9,143,143,142.2,142.2,8
,2013-05-09 11:00,9,142.95,143,142.95,143,3
,2013-05-09 11:30,9,143,143,143,143,2
,2013-05-09 12:00,9,143,143,142.3,142.3,2
,2013-05-10 07:00,10,143,143.1,143,143,13
,2013-05-10 09:00,10,142.95,143.3,142.95,143.3,23
,2013-05-10 09:30,10,144,144,144,144,2
,2013-05-10 10:00,10,144.5,144.5,144.5,144.5,10
,2013-05-10 10:30,10,144.7,144.7,144,144.25,10
,2013-05-10 11:00,10,142,142,142,142,18
,2013-05-10 11:30,10,141.3,142,141.25,142,8
,2013-05-10 12:00,10,142,142,141.5,141.9,18
,2013-05-10 12:30,10,142,142.35,141.9,141.9,49
,2013-05-13 07:30,13,146.1,146.1,145.55,145.55,2
,2013-05-13 09:00,13,146.3,146.5,146.3,146.35,8
,2013-05-13 09:30,13,146.1,146.2,146,146,20
,2013-05-13 10:00,13,145.95,146,145.9,145.9,8
,2013-05-13 10:30,13,145.9,146,145.9,146,2
,2013-05-13 11:00,13,146.2,146.2,146.2,146.2,1
,2013-05-13 12:00,13,146.45,146.45,145.8,145.8,7
,2013-05-13 12:30,13,145.2,145.3,144.3,144.3,23
,2013-05-14 09:30,14,145.25,145.25,145.25,145.25,3
,2013-05-14 10:30,14,145.2,145.2,145.2,145.2,1
,2013-05-14 11:00,14,145.9,145.9,145.9,145.9,1
,2013-05-14 12:00,14,146,146,146,146,4
,2013-05-15 07:00,15,145.65,145.65,144.3,144.3,5
,2013-05-15 09:00,15,143.55,143.55,143.2,143.2,2
,2013-05-15 10:00,15,144.05,144.05,144.05,144.05,1
,2013-05-15 10:30,15,144.05,144.05,144.05,144.05,1
,2013-05-15 11:30,15,145.45,145.45,145.45,145.45,1
,2013-05-15 12:30,15,144.35,144.35,144.35,144.35,1
,2013-05-16 07:00,16,143,143,139.5,141.8,19
,2013-05-16 07:30,16,141.5,142.5,141.5,142.5,5
,2013-05-16 08:30,16,141.45,141.45,141.45,141.45,1
,2013-05-16 09:00,16,142.75,142.75,142.75,142.75,4
,2013-05-16 09:30,16,142.85,142.85,142.85,142.85,1
,2013-05-16 11:30,16,143.05,143.05,143.05,143.05,1
,2013-05-16 12:30,16,143,143.5,142.8,142.85,4
,2013-05-17 07:00,17,144.3,144.3,143.5,143.5,2
,2013-05-17 07:30,17,142.05,142.05,142.05,142.05,1
,2013-05-17 08:30,17,141.3,141.3,138.9,139.9,124
,2013-05-17 09:00,17,139.75,139.9,139.5,139.55,26
,2013-05-17 09:30,17,139.5,141.3,139.25,141.2,33
,2013-05-17 10:00,17,140.75,142.1,140.75,142.1,17
,2013-05-17 11:00,17,142.25,142.25,142.15,142.15,2
,2013-05-17 11:30,17,142.3,142.3,142.3,142.3,1
,2013-05-17 12:30,17,141.35,141.9,141.35,141.9,3
,2013-05-20 07:00,20,140.6,140.6,139.8,140.1,3
,2013-05-20 07:30,20,139.5,139.5,139.3,139.3,5
,2013-05-20 08:00,20,139.15,139.3,138.7,139.1,56
,2013-05-20 08:30,20,139.1,140.2,138.8,140.2,9
,2013-05-20 09:00,20,139.65,140.1,139.2,140.1,8
,2013-05-20 10:30,20,142,143.15,141.5,141.5,8
,2013-05-21 07:00,21,143.5,143.5,142.1,143.15,74
,2013-05-21 07:30,21,143.3,143.4,143.05,143.05,21
,2013-05-21 09:00,21,142.25,142.25,142,142,7
,2013-05-21 09:30,21,142.05,142.05,142.05,142.05,1
,2013-05-21 10:00,21,142.6,143.15,142.6,143.15,21
,2013-05-21 10:30,21,143.1,143.1,143.1,143.1,3
,2013-05-21 12:00,21,142.2,142.2,142.2,142.2,5
,2013-05-21 12:30,21,142.2,142.2,142.2,142.2,2
,2013-05-22 07:00,22,142.2,142.2,141.5,141.5,17
,2013-05-22 07:30,22,143,143,143,143,1
,2013-05-22 08:30,22,142.5,142.5,142.5,142.5,1
,2013-05-22 09:00,22,143.1,144.9,143.1,144.7,9
,2013-05-22 09:30,22,144.8,144.95,144.8,144.95,4
,2013-05-22 10:00,22,144.6,144.6,144.6,144.6,1
,2013-05-22 10:30,22,144.9,144.9,144.45,144.45,3
,2013-05-22 11:00,22,144.25,145.2,144.25,145.2,6
,2013-05-22 11:30,22,145.7,145.7,145.35,145.35,10
,2013-05-23 07:00,23,146,147,146,146.95,10
,2013-05-23 07:30,23,146.95,146.95,146.95,146.95,1
,2013-05-23 09:00,23,146.7,146.7,146.7,146.7,1
,2013-05-23 10:00,23,147.1,147.1,147,147,4
,2013-05-23 11:30,23,146.85,147.7,146.85,147.4,29
,2013-05-23 12:00,23,147.05,147.05,147.05,147.05,1
,2013-05-24 07:00,24,146.95,146.95,146.95,146.95,2
,2013-05-24 07:30,24,145.05,145.05,145.05,145.05,1
,2013-05-24 09:00,24,145.95,146.85,145.95,146.85,3
,2013-05-24 09:30,24,147.25,147.3,147.25,147.3,21
,2013-05-24 10:00,24,147.75,147.75,147.75,147.75,2
,2013-05-24 11:00,24,147.8,148,147.8,148,6
,2013-05-24 11:30,24,147.7,147.7,147.1,147.1,3
,2013-05-24 12:00,24,147.35,147.35,147.3,147.3,2
,2013-05-24 12:30,24,146.65,146.9,146.65,146.9,4
,2013-05-28 07:00,28,147.75,148,147.75,148,29
,2013-05-28 07:30,28,147.75,147.75,147.75,147.75,1
,2013-05-28 08:30,28,147.45,147.45,147.35,147.35,6
,2013-05-28 09:00,28,147.55,147.9,147.55,147.65,5
,2013-05-28 09:30,28,148,148.45,148,148.15,54
,2013-05-28 10:00,28,148.1,148.15,148.1,148.15,4
,2013-05-28 11:30,28,147.75,148.4,147.75,148.2,3
,2013-05-28 12:00,28,147.95,148.4,147.95,148.35,3
,2013-05-28 12:30,28,147.75,147.75,147.75,147.75,1
,2013-05-29 07:00,29,148.45,148.45,148.05,148.05,5
,2013-05-29 07:30,29,148.2,148.2,148.2,148.2,7
,2013-05-29 09:00,29,148.2,148.5,148.2,148.5,9
,2013-05-29 09:30,29,148.4,148.5,148.4,148.5,2
,2013-05-29 10:00,29,148.5,148.95,148.3,148.95,27
,2013-05-29 10:30,29,148.95,149.2,148.8,149,15
,2013-05-29 11:00,29,149,149.75,149,149.2,50
,2013-05-29 11:30,29,149.7,151.9,149.7,151.25,52
,2013-05-29 12:00,29,151.5,152.05,151.3,152.05,14
,2013-05-29 12:30,29,152.1,152.7,152,152.5,29
,2013-05-30 07:00,30,152,153.15,152,153.15,54
,2013-05-30 07:30,30,153.1,153.5,153.1,153.2,42
,2013-05-30 08:00,30,153.5,153.5,153.45,153.45,2
,2013-05-30 08:30,30,152.1,152.1,150.95,151.5,23
,2013-05-30 09:00,30,151.5,151.8,151.15,151.2,18
,2013-05-30 09:30,30,152,152,151.95,152,11
,2013-05-30 10:00,30,152,152.5,151.95,152.5,25
,2013-05-30 10:30,30,152.75,152.75,152.4,152.4,10
,2013-05-30 11:00,30,153,153.65,153,153.25,16
,2013-05-30 11:30,30,153.25,153.3,152.6,153.3,10
,2013-05-30 12:00,30,153.55,153.95,153.05,153.05,34
,2013-05-30 12:30,30,153.25,153.5,153.25,153.4,9
,2013-05-31 07:00,31,152.2,154.3,151.95,154.3,22
,2013-05-31 07:30,31,154.45,154.5,154.3,154.3,4
,2013-05-31 08:00,31,153.05,153.05,153.05,153.05,1
,2013-05-31 08:30,31,152.95,152.95,152.85,152.85,2
,2013-05-31 09:00,31,152.95,152.95,147.25,150.95,55
,2013-05-31 09:30,31,150.65,150.65,149.7,149.7,7
,2013-05-31 10:00,31,150.65,150.85,150.65,150.85,3
,2013-05-31 10:30,31,150.5,150.5,150.3,150.3,5
,2013-05-31 11:00,31,150.7,150.7,150.7,150.7,6
,2013-05-31 11:30,31,150.75,151.2,150.75,151.2,2
,2013-05-31 12:00,31,150.8,152.25,149.6,152.25,9
,2013-05-31 12:30,31,150.8,150.8,149.15,149.3,30
,2013-06-03 07:00,3,150.2,150.2,149.1,149.85,8
,2013-06-03 07:30,3,150.1,150.7,149.9,150.7,3
,2013-06-03 08:00,3,150.65,150.65,150.3,150.35,3
,2013-06-03 08:30,3,149.9,149.9,149.9,149.9,1
,2013-06-03 09:00,3,150.6,151.1,150.6,151.05,13
,2013-06-03 10:00,3,151.05,151.05,150.95,150.95,9
,2013-06-03 10:30,3,150.45,151.1,149.7,149.7,9
,2013-06-03 11:00,3,149.55,151.25,149.55,151.25,6
,2013-06-03 11:30,3,151,151,151,151,1
,2013-06-03 12:00,3,150.65,151,149.65,151,12
,2013-06-03 12:30,3,150.8,151,150.8,151,9
,2013-06-04 07:00,4,150.35,150.35,150.35,150.35,1
,2013-06-04 07:30,4,150.2,150.2,149.9,149.9,3
,2013-06-04 08:00,4,151.6,153.7,151.6,153.7,3
,2013-06-04 08:30,4,152.4,152.4,152.4,152.4,1
,2013-06-04 09:00,4,151.05,152.2,150.8,152.2,7
,2013-06-04 09:30,4,151.85,152.1,151.85,151.95,4
,2013-06-04 10:00,4,152.4,152.4,152.4,152.4,1
,2013-06-04 10:30,4,152.25,153,152.25,152.4,7
,2013-06-04 11:00,4,152.5,152.8,152.5,152.8,2
,2013-06-04 11:30,4,152.5,152.5,152.5,152.5,1
,2013-06-04 12:00,4,152.8,153.25,152.4,153,29
,2013-06-04 12:30,4,152.5,153.2,152.5,152.85,19
,2013-06-05 07:00,5,153.65,153.65,153.35,153.35,4
,2013-06-05 07:30,5,153.45,153.45,153.45,153.45,1
,2013-06-05 08:00,5,152.85,152.85,152.45,152.45,6
,2013-06-05 08:30,5,152,152,151.95,151.95,2
,2013-06-05 09:00,5,152.3,152.3,148.8,150.1,70
,2013-06-05 09:30,5,150.6,151.45,150.55,150.55,18
,2013-06-05 10:00,5,150,150.4,149.8,150.4,6
,2013-06-05 10:30,5,150.85,150.85,150.7,150.7,6
,2013-06-05 11:00,5,150.1,150.1,150.1,150.1,3
,2013-06-05 11:30,5,150.85,150.85,150.2,150.5,3
,2013-06-05 12:00,5,150.75,150.75,149.8,150.4,22
,2013-06-05 12:30,5,150.45,151.05,150.1,150.5,21
,2013-06-06 07:00,6,150.2,152,150.1,151.2,11
,2013-06-06 07:30,6,151.55,151.55,150.9,150.9,9
,2013-06-06 08:00,6,150.9,151.25,150.9,151.25,7
,2013-06-06 08:30,6,151.5,151.5,148.8,148.8,15
,2013-06-06 09:00,6,148.7,148.7,148.15,148.2,7
,2013-06-06 09:30,6,148.4,148.4,148.4,148.4,1
,2013-06-06 10:00,6,148,148,147.85,148,6
,2013-06-06 10:30,6,148.2,149.55,148.2,149.55,6
,2013-06-06 11:00,6,149.2,149.2,149.2,149.2,3
,2013-06-06 12:00,6,149.3,149.8,149.3,149.75,28
,2013-06-06 12:30,6,149.05,149.15,148.85,148.85,13
,2013-06-07 07:00,7,148.1,150.25,148.05,149.7,22
,2013-06-07 08:00,7,149.65,149.65,149.65,149.65,10
,2013-06-07 08:30,7,149.7,149.85,148.75,148.75,108
,2013-06-07 09:00,7,148.95,149.3,148.95,149.3,2
,2013-06-07 10:00,7,149.7,149.7,149.45,149.7,14
,2013-06-07 10:30,7,149.6,150.4,149.6,149.75,19
,2013-06-07 12:00,7,150.75,152,150.15,150.4,105
,2013-06-07 12:30,7,151.05,151.65,150,150,33
,2013-06-10 07:00,10,152.1,153,152.05,152.05,12
,2013-06-10 08:00,10,151.45,151.45,151.45,151.45,1
,2013-06-10 08:30,10,150,150.4,150,150.4,4
,2013-06-10 09:00,10,150,150,149.5,149.7,41
,2013-06-10 09:30,10,149.8,149.95,149.75,149.75,16
,2013-06-10 10:00,10,149.9,149.9,149.9,149.9,6
,2013-06-10 11:00,10,150.6,151.15,150.6,151.15,4
,2013-06-10 11:30,10,150.7,150.7,150.7,150.7,2
,2013-06-10 12:00,10,150.4,152.3,150.4,151.5,135
,2013-06-10 12:30,10,151.2,151.7,151.2,151.65,5
,2013-06-11 07:00,11,152,152,152,152,1
,2013-06-11 08:30,11,151.85,152.3,151.85,152.3,18
,2013-06-11 09:00,11,152,152.3,151.3,151.3,16
,2013-06-11 09:30,11,152,152.35,151.8,151.8,41
,2013-06-11 10:00,11,151.9,151.9,151.9,151.9,1
,2013-06-11 12:00,11,150.8,152.2,150.8,151.7,66
,2013-06-11 12:30,11,151.95,152.3,151.95,152.3,4
,2013-06-12 07:00,12,150.05,150.05,150.05,150.05,1
,2013-06-12 07:30,12,151.15,152.9,151.1,152.55,28
,2013-06-12 08:00,12,152.75,152.75,152.2,152.3,20
,2013-06-12 08:30,12,152.2,152.2,152.05,152.05,20
,2013-06-12 09:00,12,151.8,151.8,151.2,151.2,9
,2013-06-12 09:30,12,151.2,151.25,151.2,151.25,15
,2013-06-12 10:00,12,151.5,152.6,151,152.25,45
,2013-06-12 10:30,12,152.15,152.6,151.85,152.25,24
,2013-06-12 11:00,12,152.6,152.7,149,150.45,184
,2013-06-12 11:30,12,150.55,150.55,150.3,150.3,7
,2013-06-12 12:00,12,150,150.05,148.35,148.85,72
,2013-06-12 12:30,12,148.6,149.75,148.55,149.75,17
,2013-06-13 07:00,13,148,148,148,148,12
,2013-06-13 07:30,13,148.35,148.4,147,147.95,76
,2013-06-13 08:00,13,147.8,148,145.3,147,100
,2013-06-13 08:30,13,147,147.15,146.9,147.15,10
,2013-06-13 09:00,13,147.15,147.3,146.9,147.05,24
,2013-06-13 09:30,13,146.95,147.6,146.4,146.65,52
,2013-06-13 10:00,13,146.7,146.75,146.3,146.75,33
,2013-06-13 10:30,13,146.75,146.75,146.75,146.75,9
,2013-06-13 11:00,13,146.25,146.45,145.55,145.9,31
,2013-06-13 11:30,13,145.7,146.35,145.6,146.35,28
,2013-06-13 12:00,13,145.7,145.85,145.55,145.85,53
,2013-06-13 12:30,13,145.7,146.1,145.3,145.4,32
,2013-06-14 07:00,14,145,145.5,145,145.5,31
,2013-06-14 07:30,14,145.65,146.3,145.45,145.55,51
,2013-06-14 08:00,14,145.4,145.4,145.4,145.4,3
,2013-06-14 08:30,14,145.5,145.6,145.2,145.2,20
,2013-06-14 09:00,14,145.1,145.6,145.05,145.6,79
,2013-06-14 09:30,14,145.7,145.85,145.2,145.4,37
,2013-06-14 10:00,14,145.2,145.7,145.2,145.7,11
,2013-06-14 10:30,14,145.9,146.3,145.5,146.1,36
,2013-06-14 11:00,14,146.1,146.1,146.1,146.1,36
,2013-06-14 11:30,14,146.4,147.6,146.4,147.3,7
,2013-06-14 12:00,14,147.15,147.65,147.15,147.3,22
,2013-06-14 12:30,14,147,148,145.8,145.8,113
,2013-06-17 07:00,17,145.25,145.5,145.15,145.3,7
,2013-06-17 07:30,17,145.25,145.35,145,145.3,20
,2013-06-17 08:00,17,145.4,145.65,145.4,145.65,2
,2013-06-17 08:30,17,145.15,149,145.15,147.9,55
,2013-06-17 09:00,17,147.65,147.65,147.1,147.6,25
,2013-06-17 09:30,17,147.6,147.6,147,147,10
,2013-06-17 10:00,17,146.55,146.6,146,146.5,17
,2013-06-17 10:30,17,146.15,146.15,146,146,3
,2013-06-17 11:00,17,146.1,146.5,146,146.5,12
,2013-06-17 11:30,17,146.4,146.6,146.4,146.6,11
,2013-06-17 12:00,17,146.6,146.8,145.85,145.85,47
,2013-06-17 12:30,17,146,146.85,146,146.85,20
,2013-06-18 07:00,18,146.9,146.9,146,146,23
,2013-06-18 07:30,18,146.25,146.25,146.05,146.25,8
,2013-06-18 08:00,18,146.5,146.9,146.45,146.45,12
,2013-06-18 08:30,18,146.85,146.85,145.95,146.55,21
,2013-06-18 09:00,18,146.45,146.8,145.5,145.55,24
,2013-06-18 09:30,18,145.65,145.95,145.65,145.95,19
,2013-06-18 10:00,18,145.55,145.55,145.5,145.5,5
,2013-06-18 10:30,18,145.85,147,145.85,146.95,23
,2013-06-18 11:00,18,147,148.4,147,148,49
,2013-06-18 11:30,18,146.9,146.9,146.7,146.7,2
,2013-06-18 12:00,18,146.6,147.1,145.6,145.6,29
,2013-06-18 12:30,18,145.7,146,145.35,146,85
,2013-06-19 07:00,19,145.65,145.75,144.4,144.4,84
,2013-06-19 07:30,19,144.85,145,143.45,144,162
,2013-06-19 08:00,19,143.7,144.5,143.4,144.5,40
,2013-06-19 08:30,19,144,144,143.75,143.75,5
,2013-06-19 09:00,19,144,144.1,143.25,143.55,44
,2013-06-19 09:30,19,143.55,143.8,143.35,143.8,35
,2013-06-19 10:00,19,143.8,143.85,143.45,143.45,31
,2013-06-19 10:30,19,143.45,143.7,143.45,143.45,27
,2013-06-19 11:00,19,143.45,143.95,143.25,143.6,65
,2013-06-19 11:30,19,143.25,143.8,143.25,143.25,19
,2013-06-19 12:00,19,143.2,143.55,142.65,143.1,86
,2013-06-19 12:30,19,143.1,144.35,143.05,144.35,59
,2013-06-20 07:00,20,143.35,145.2,143.35,144.85,93
,2013-06-20 07:30,20,144.55,147.35,144.5,145,140
,2013-06-20 08:00,20,145.5,145.85,143.95,144,63
,2013-06-20 08:30,20,144.45,144.55,144.25,144.45,13
,2013-06-20 09:00,20,144.25,144.45,143,143.3,98
,2013-06-20 09:30,20,142.9,143.9,142.9,143.65,39
,2013-06-20 10:00,20,143.3,143.5,143.1,143.3,22
,2013-06-20 10:30,20,143.3,143.3,143.1,143.1,9
,2013-06-20 11:00,20,143.05,143.2,142.9,142.9,23
,2013-06-20 11:30,20,142.9,143.7,142.8,143.7,10
,2013-06-20 12:00,20,143,143.7,142.8,143.3,50
,2013-06-20 12:30,20,143.15,143.9,142.8,143.9,16
,2013-06-21 07:00,21,143.15,143.9,141.5,143.9,294
,2013-06-21 07:30,21,143.9,144.9,143.5,143.75,23
,2013-06-21 08:00,21,143.75,143.75,143.15,143.35,25
,2013-06-21 08:30,21,143.35,143.35,141.8,142.45,115
,2013-06-21 09:00,21,142.5,142.5,142,142.15,52
,2013-06-21 09:30,21,141.95,142.45,141.7,141.7,69
,2013-06-21 10:00,21,141.7,141.7,140.55,141.3,173
,2013-06-21 10:30,21,141.1,141.8,141.1,141.8,33
,2013-06-21 11:00,21,141.65,142.35,141.65,142.35,21
,2013-06-21 11:30,21,142.05,142.3,142,142.25,29
,2013-06-21 12:00,21,142.1,143,141.7,141.75,122
,2013-06-21 12:30,21,141.75,143.5,141.3,142.2,130
,2013-06-24 07:00,24,141.8,143.5,141.05,143,84
,2013-06-24 07:30,24,143.15,143.25,142.15,142.55,29
,2013-06-24 08:00,24,142.25,142.25,141.75,142.15,53
,2013-06-24 08:30,24,142.55,142.6,141.4,141.5,71
,2013-06-24 09:00,24,141.4,141.4,140.2,140.5,179
,2013-06-24 09:30,24,140.3,140.8,140.3,140.65,41
,2013-06-24 10:00,24,140.55,141.15,140.55,140.8,41
,2013-06-24 10:30,24,140.8,141,140.6,140.9,84
,2013-06-24 11:00,24,140.85,140.85,140.25,140.35,78
,2013-06-24 11:30,24,140.2,140.45,140.1,140.1,39
,2013-06-24 12:00,24,140.15,141,140,140.65,54
,2013-06-24 12:30,24,140.4,140.75,140.1,140.1,34
,2013-06-25 07:00,25,140.2,141.35,140,140.25,76
,2013-06-25 07:30,25,140.1,140.25,139.95,139.95,56
,2013-06-25 08:00,25,140,140.05,139.15,139.15,310
,2013-06-25 08:30,25,139.15,139.25,138.2,138.5,249
,2013-06-25 09:00,25,138.35,138.65,137.55,138.35,447
,2013-06-25 09:30,25,138.4,138.45,137.7,137.7,112
,2013-06-25 10:00,25,137.65,137.65,136.5,137.45,355
,2013-06-25 10:30,25,137.45,137.45,133.7,134.7,408
,2013-06-25 11:00,25,134.5,134.7,132.55,134.4,398
,2013-06-25 11:30,25,134.7,134.8,134.2,134.2,69
,2013-06-25 12:00,25,134.2,135,133.9,134.25,200
,2013-06-25 12:30,25,134.25,134.55,134.1,134.25,86
,2013-06-26 07:00,26,134.85,134.85,132.6,132.6,458
,2013-06-26 07:30,26,132.65,132.9,132.55,132.6,136
,2013-06-26 08:00,26,132.6,132.6,131.2,131.95,359
,2013-06-26 08:30,26,131.8,132.25,131.7,131.8,235
,2013-06-26 09:00,26,131.8,132.35,131.75,131.75,249
,2013-06-26 09:30,26,131.75,131.8,130.25,130.25,285
,2013-06-26 10:00,26,130.25,130.25,127.05,127.55,846
,2013-06-26 10:30,26,127.6,127.6,126.15,126.4,394
,2013-06-26 11:00,26,126.45,126.45,124.8,124.95,558
,2013-06-26 11:30,26,125.45,126,124.9,125.8,133
,2013-06-26 12:00,26,125.8,128.2,125.4,128,323
,2013-06-26 12:30,26,128,128.55,127.2,128.5,146
,2013-06-27 07:00,27,128.3,128.5,127.05,127.3,309
,2013-06-27 07:30,27,127.25,129.3,127.25,128.75,190
,2013-06-27 08:00,27,128.75,129.1,127.3,127.55,175
,2013-06-27 08:30,27,127.4,128.1,127.2,127.55,198
,2013-06-27 09:00,27,127.55,127.8,126.9,127.15,289
,2013-06-27 09:30,27,127.25,128.35,127.2,128.2,178
,2013-06-27 10:00,27,128.2,128.2,127.1,127.45,120
,2013-06-27 10:30,27,127.5,127.9,127,127.1,128
,2013-06-27 11:00,27,127.5,127.5,127,127.25,100
,2013-06-27 11:30,27,127,127.55,127,127.4,92
,2013-06-27 12:00,27,127.2,128.35,126.8,128.3,190
,2013-06-27 12:30,27,128.15,128.2,127.7,127.75,61
,2013-06-28 07:00,28,128.85,131.85,128.4,129.35,94
,2013-06-28 07:30,28,129.35,130.6,129.25,129.3,32
,2013-06-28 08:00,28,129.5,129.7,129.4,129.45,25
,2013-06-28 08:30,28,129.4,130.3,129.15,130.25,46
,2013-06-28 09:00,28,130.1,130.35,129,129.55,132
,2013-06-28 09:30,28,129.15,129.35,128.8,129.35,40
,2013-06-28 10:00,28,129.7,129.9,128.6,128.9,141
,2013-06-28 10:30,28,129,129.2,128.65,128.65,34
,2013-06-28 11:00,28,128.6,129.2,127.95,128.75,110
,2013-06-28 11:30,28,129.15,129.9,128.95,128.95,52
,2013-06-28 12:00,28,128.95,130.2,128.2,128.7,324
,2013-06-28 12:30,28,128.9,129,128.4,129,80
,2013-07-01 07:00,1,128.55,129.9,128.5,129.15,92
,2013-07-01 07:30,1,129.1,130.4,128.75,129.6,90
,2013-07-01 08:00,1,129.25,129.75,129.05,129.1,24
,2013-07-01 08:30,1,129.05,129.7,128.8,129.7,38
,2013-07-01 09:00,1,129.9,130.4,128.95,128.95,83
,2013-07-01 09:30,1,129,129.8,129,129.4,30
,2013-07-01 10:00,1,129.4,129.4,129.05,129.4,59
,2013-07-01 10:30,1,129.4,129.45,129.05,129.25,26
,2013-07-01 11:00,1,129.5,129.9,129.05,129.75,89
,2013-07-01 11:30,1,129.35,130.05,129.3,130.05,22
,2013-07-01 12:00,1,129.75,130.3,129.4,129.85,70
,2013-07-01 12:30,1,129.9,129.9,129.65,129.9,79
,2013-07-02 07:00,2,130.2,133.95,129,133.7,207
,2013-07-02 07:30,2,133.5,133.5,132.5,132.6,54
,2013-07-02 08:00,2,132.75,133.2,132.7,133.1,32
,2013-07-02 08:30,2,133.1,133.4,132.85,133.1,24
,2013-07-02 09:00,2,133.1,133.5,132.6,132.6,77
,2013-07-02 09:30,2,132.85,133.5,132,132.1,63
,2013-07-02 10:00,2,132.3,132.3,130.2,131.7,169
,2013-07-02 10:30,2,131.4,132.8,130.95,132,51
,2013-07-02 11:00,2,132.3,132.6,131.4,132.2,48
,2013-07-02 11:30,2,132,132.95,132,132.65,39
,2013-07-02 12:00,2,132.55,132.75,132.2,132.3,53
,2013-07-02 12:30,2,132.55,133,132.55,133,88
,2013-07-03 07:00,3,132.4,133.3,132.1,133.2,126
,2013-07-03 07:30,3,133.3,133.3,132.75,132.75,28
,2013-07-03 08:00,3,132.8,132.9,132.55,132.6,84
,2013-07-03 08:30,3,132.65,133.6,132.65,133.6,84
,2013-07-03 09:00,3,133.7,134.9,133.55,134,249
,2013-07-03 09:30,3,134.2,134.5,133.7,133.7,67
,2013-07-03 10:00,3,133.65,133.65,133.15,133.45,64
,2013-07-03 10:30,3,133.55,133.9,133.4,133.4,22
,2013-07-03 11:00,3,133.6,134,133.6,133.8,23
,2013-07-03 11:30,3,133.85,133.85,133.25,133.25,12
,2013-07-03 12:00,3,133.2,133.85,133.15,133.45,81
,2013-07-03 12:30,3,133.5,133.8,133.15,133.25,11
,2013-07-05 07:00,5,133.95,133.95,132.9,132.9,80
,2013-07-05 07:30,5,132.9,133.3,132.8,133.3,52
,2013-07-05 08:00,5,133.45,133.45,133.1,133.25,7
,2013-07-05 08:30,5,133.25,134.85,133.25,134.5,81
,2013-07-05 09:00,5,134.9,134.95,133.75,133.95,53
,2013-07-05 09:30,5,133.95,133.95,133.35,133.35,10
,2013-07-05 10:00,5,133.3,133.5,133.25,133.25,11
,2013-07-05 10:30,5,133.5,134.6,133.25,134.6,26
,2013-07-05 11:00,5,134.35,134.35,133.95,133.95,6
,2013-07-05 11:30,5,134.35,134.9,134.05,134.9,22
,2013-07-05 12:00,5,134.5,134.65,133.7,134.55,47
,2013-07-05 12:30,5,134.35,134.75,133.85,134.75,20
,2013-07-08 07:00,8,133.5,134.4,133.25,133.85,52
,2013-07-08 07:30,8,133.65,133.9,132.95,133,67
,2013-07-08 08:00,8,133,133.8,132.85,133.8,47
,2013-07-08 08:30,8,133.8,133.8,133.75,133.75,4
,2013-07-08 09:00,8,133.95,134.35,133.45,133.8,65
,2013-07-08 09:30,8,133.9,134.05,133.65,133.65,10
,2013-07-08 10:00,8,133.9,134.8,133.65,134.15,73
,2013-07-08 10:30,8,133.9,134.5,133.7,134.2,16
,2013-07-08 11:00,8,134,134.6,134,134.4,38
,2013-07-08 11:30,8,134.25,134.7,134.25,134.7,17
,2013-07-08 12:00,8,134.5,135.2,134.4,135,56
,2013-07-08 12:30,8,134.85,135.6,134.8,135.35,94
,2013-07-09 07:00,9,135.25,136.5,135.25,136,144
,2013-07-09 07:30,9,136.15,136.15,135.9,136,24
,2013-07-09 08:00,9,136,136.1,135.45,135.5,41
,2013-07-09 08:30,9,135.65,136.35,135.65,136.35,28
,2013-07-09 09:00,9,136.4,136.55,135.6,135.8,90
,2013-07-09 09:30,9,136,136.6,136,136.5,50
,2013-07-09 10:00,9,136.45,136.55,135.8,135.95,54
,2013-07-09 10:30,9,135.95,136,135.75,136,19
,2013-07-09 11:00,9,136.2,136.35,135.7,135.7,58
,2013-07-09 11:30,9,136,136.1,135.85,135.85,26
,2013-07-09 12:00,9,135.85,136.85,135.85,136.75,165
,2013-07-09 12:30,9,136.7,137.4,136.05,136.05,145
,2013-07-10 07:00,10,136.6,136.6,133.35,134.05,176
,2013-07-10 07:30,10,134.1,134.15,134,134,6
,2013-07-10 08:00,10,134,134.15,133.8,133.9,23
,2013-07-10 08:30,10,133.95,134.2,133.95,134.2,9
,2013-07-10 09:00,10,134,135,134,134.25,52
,2013-07-10 09:30,10,134.15,135,133.95,135,52
,2013-07-10 10:00,10,134.95,135.6,134.65,134.65,58
,2013-07-10 10:30,10,134.7,134.85,134.35,134.45,27
,2013-07-10 11:00,10,134.3,134.9,134.25,134.65,22
,2013-07-10 11:30,10,134.8,134.95,134.45,134.95,14
,2013-07-10 12:00,10,134.75,135.75,134.75,135.25,52
,2013-07-10 12:30,10,135.5,135.6,135.3,135.3,20
,2013-07-11 07:00,11,135.15,136.45,134.3,135.55,131
,2013-07-11 07:30,11,135.2,135.45,134.8,134.8,25
,2013-07-11 08:00,11,134.8,134.8,134.45,134.45,9
,2013-07-11 08:30,11,134.65,134.65,134.4,134.4,13
,2013-07-11 09:00,11,134.7,135.5,134.35,135.5,38
,2013-07-11 09:30,11,135.5,135.85,134.75,135.05,32
,2013-07-11 10:00,11,135,135,134.35,134.35,15
,2013-07-11 10:30,11,134.35,134.9,134.35,134.7,19
,2013-07-11 11:00,11,134.95,135.5,134.95,135.5,10
,2013-07-11 11:30,11,135.55,136,135.5,136,11
,2013-07-11 12:00,11,135.7,136,134.95,135.35,80
,2013-07-11 12:30,11,135.6,135.65,135.35,135.6,15
,2013-07-12 07:00,12,134.8,138.35,134.6,137.8,216
,2013-07-12 07:30,12,137.6,137.8,137.35,137.35,32
,2013-07-12 08:00,12,137.55,137.85,137.5,137.75,51
,2013-07-12 08:30,12,137.85,138.3,137.75,138.3,94
,2013-07-12 09:00,12,138.3,139.7,137.65,139.25,231
,2013-07-12 09:30,12,139.25,139.25,138.45,138.5,22
,2013-07-12 10:00,12,138.6,139.2,138.6,138.85,13
,2013-07-12 10:30,12,138.9,139,138.55,138.55,19
,2013-07-12 11:00,12,138.9,139.4,138.9,139.35,30
,2013-07-12 11:30,12,139.65,139.95,139.05,139.2,39
,2013-07-12 12:00,12,139.5,139.55,139.15,139.2,55
,2013-07-12 12:30,12,139.2,139.75,138.9,139.05,107
,2013-07-15 07:00,15,139.4,139.85,138.7,139.55,133
,2013-07-15 07:30,15,139.45,139.55,139.1,139.3,108
,2013-07-15 08:00,15,139.3,139.4,139.2,139.25,22
,2013-07-15 08:30,15,139.25,139.4,139.2,139.2,12
,2013-07-15 09:00,15,139.2,139.35,138.9,139.05,37
,2013-07-15 09:30,15,139.25,139.25,138.95,138.95,19
,2013-07-15 10:00,15,139.45,140.4,139.45,139.5,156
,2013-07-15 10:30,15,139.5,139.65,139.2,139.25,21
,2013-07-15 11:00,15,139.85,139.9,139.3,139.4,18
,2013-07-15 11:30,15,139.6,139.85,139,139.3,23
,2013-07-15 12:00,15,139,139.55,139,139.25,27
,2013-07-15 12:30,15,139.3,139.6,139.2,139.2,34
,2013-07-16 07:00,16,139.6,140.2,139.4,140.2,142
,2013-07-16 07:30,16,140.35,141.1,140.35,140.75,108
,2013-07-16 08:00,16,140.75,141,140.55,140.9,48
,2013-07-16 08:30,16,140.9,141.8,140.9,141.05,143
,2013-07-16 09:00,16,141.2,141.7,140.9,141.5,47
,2013-07-16 09:30,16,141.45,141.45,141.1,141.1,12
,2013-07-16 10:00,16,141.45,141.85,140.95,140.95,43
,2013-07-16 10:30,16,141.05,141.05,141.05,141.05,1
,2013-07-16 11:00,16,141.15,141.85,141.15,141.2,27
,2013-07-16 11:30,16,141.5,142.15,141.5,141.95,83
,2013-07-16 12:00,16,141.95,142.85,141.95,142.6,202
,2013-07-16 12:30,16,142.8,142.85,142.55,142.7,45
,2013-07-17 07:00,17,143.25,143.75,142.9,143.6,144
,2013-07-17 07:30,17,143.6,144.65,143.6,144.4,187
,2013-07-17 08:00,17,144.2,145,144.2,144.95,107
,2013-07-17 08:30,17,144.9,144.95,144.45,144.45,68
,2013-07-17 09:00,17,144.55,145,143.5,144.6,224
,2013-07-17 09:30,17,144.8,144.85,144.45,144.85,58
,2013-07-17 10:00,17,144.85,145,144.55,144.95,57
,2013-07-17 10:30,17,145,145,144.3,144.55,74
,2013-07-17 11:00,17,144.8,145.1,144.7,144.8,142
,2013-07-17 11:30,17,144.35,145,144.35,144.7,39
,2013-07-17 12:00,17,144.7,144.9,144.6,144.8,68
,2013-07-17 12:30,17,144.9,144.95,144.45,144.9,55
,2013-07-18 07:00,18,144.9,146.1,144.9,145.45,211
,2013-07-18 07:30,18,145.05,145.6,144.8,145.3,57
,2013-07-18 08:00,18,145.5,145.5,144.9,144.9,21
,2013-07-18 08:30,18,144.85,145.35,144.85,145.35,14
,2013-07-18 09:00,18,145.35,145.75,145.35,145.55,111
,2013-07-18 09:30,18,145.55,145.65,145.4,145.5,30
,2013-07-18 10:00,18,145.35,145.45,144.85,145,43
,2013-07-18 10:30,18,144.85,144.85,143.75,144.35,79
,2013-07-18 11:00,18,144.4,145.15,144.4,144.9,42
,2013-07-18 11:30,18,144.8,145,144.35,144.35,31
,2013-07-18 12:00,18,144.3,144.4,142.7,143,136
,2013-07-18 12:30,18,143,143.15,142.5,142.8,96
,2013-07-19 07:00,19,142.75,143.5,142.5,143.5,45
,2013-07-19 07:30,19,143.3,143.3,143.05,143.25,11
,2013-07-19 08:00,19,143.25,143.25,143.2,143.2,5
,2013-07-19 08:30,19,143.2,143.5,143.2,143.5,25
,2013-07-19 09:00,19,143.5,144.35,143.5,144,66
,2013-07-19 09:30,19,144.05,144.5,144,144.45,39
,2013-07-19 10:00,19,144.4,144.75,144.4,144.65,38
,2013-07-19 10:30,19,144.65,144.75,144.25,144.4,104
,2013-07-19 11:00,19,144.55,144.85,144.15,144.15,48
,2013-07-19 11:30,19,144.5,144.65,144.5,144.55,19
,2013-07-19 12:00,19,144.1,144.8,144.1,144.55,22
,2013-07-19 12:30,19,144.55,145,144.4,144.65,76
,2013-07-22 07:00,22,144.6,147.95,144.6,146.55,419
,2013-07-22 07:30,22,146.55,146.9,144.8,144.8,168
,2013-07-22 08:00,22,144.8,145.05,144.6,144.65,49
,2013-07-22 08:30,22,144.7,145.45,144.6,145.2,10
,2013-07-22 09:00,22,145.5,146.5,145.25,145.8,128
,2013-07-22 09:30,22,146.2,146.2,145.85,145.85,13
,2013-07-22 10:00,22,146,146.15,145.75,146.15,13
,2013-07-22 10:30,22,146.05,146.15,145.3,145.4,46
,2013-07-22 11:00,22,145.65,145.75,145.4,145.7,12
,2013-07-22 11:30,22,145.75,146,145.75,145.8,17
,2013-07-22 12:00,22,145.95,146.15,145.6,146.15,21
,2013-07-22 12:30,22,146.15,146.2,145.65,145.65,87
,2013-07-23 07:00,23,146.15,146.7,142.7,144.65,115
,2013-07-23 07:30,23,144.5,144.5,143.2,143.8,25
,2013-07-23 08:00,23,143.5,143.5,141.45,142,245
,2013-07-23 08:30,23,142,142.5,141.5,142.45,168
,2013-07-23 09:00,23,142.45,142.45,141.75,142,58
,2013-07-23 09:30,23,142.05,142.25,141.95,142.25,7
,2013-07-23 10:00,23,142.3,142.45,142.05,142.1,52
,2013-07-23 10:30,23,142.05,142.3,141.95,142.3,33
,2013-07-23 11:00,23,142.25,142.45,142.25,142.45,17
,2013-07-23 11:30,23,142.4,142.4,142,142.35,29
,2013-07-23 12:00,23,142.3,142.3,141.85,142.05,48
,2013-07-23 12:30,23,142.05,142.45,142,142.35,49
,2013-07-24 07:00,24,142.1,147,142.1,145.45,234
,2013-07-24 07:30,24,145.5,145.7,145.05,145.05,28
,2013-07-24 08:00,24,145.35,145.6,145.15,145.3,41
,2013-07-24 08:30,24,145.4,146.2,145.4,146.2,116
,2013-07-24 09:00,24,146.2,146.2,145.4,145.6,50
,2013-07-24 09:30,24,145.6,145.95,145.6,145.75,34
,2013-07-24 10:00,24,145.85,146.2,145.85,146.2,40
,2013-07-24 10:30,24,146.2,146.5,146.1,146.15,111
,2013-07-24 11:00,24,145.6,146.2,145.6,146.1,31
,2013-07-24 11:30,24,145.95,145.95,145.45,145.8,24
,2013-07-24 12:00,24,145.8,146.1,145.45,146,41
,2013-07-24 12:30,24,145.9,146.05,145.85,145.85,52
,2013-07-25 07:00,25,145.45,146.9,143.7,145.15,139
,2013-07-25 07:30,25,145.75,145.75,145.2,145.2,10
,2013-07-25 08:00,25,145.3,145.9,145.15,145.85,21
,2013-07-25 08:30,25,145.85,145.85,145.7,145.7,8
,2013-07-25 09:00,25,145.35,146.45,145.35,146.35,96
,2013-07-25 09:30,25,146.45,146.45,146.15,146.3,8
,2013-07-25 10:00,25,146.3,146.55,146.2,146.4,39
,2013-07-25 10:30,25,146.5,146.65,146.5,146.5,18
,2013-07-25 11:00,25,146.4,146.6,145.9,146.6,71
,2013-07-25 11:30,25,146.6,146.6,146.4,146.4,9
,2013-07-25 12:00,25,146.2,146.4,146.15,146.25,27
,2013-07-25 12:30,25,146.25,146.25,145.8,146,30
,2013-07-26 07:00,26,146.2,146.2,145.05,145.9,62
,2013-07-26 07:30,26,145.5,145.7,145.5,145.7,7
,2013-07-26 08:00,26,145.6,145.6,145.25,145.6,17
,2013-07-26 08:30,26,145.65,145.65,145.4,145.4,7
,2013-07-26 09:00,26,145.25,145.45,144.45,145,74
,2013-07-26 09:30,26,145.15,145.15,144.9,145,10
,2013-07-26 10:00,26,144.8,144.8,143.85,144.25,150
,2013-07-26 10:30,26,144.2,144.25,143.95,144.1,18
,2013-07-26 11:00,26,144.1,144.25,143.9,144,20
,2013-07-26 11:30,26,143.9,143.9,143.9,143.9,2
,2013-07-26 12:00,26,144.1,144.45,143.85,144.05,37
,2013-07-26 12:30,26,144.1,144.5,143.9,144.2,38
,2013-07-29 07:00,29,144.2,144.85,142.9,144.8,80
,2013-07-29 07:30,29,144.85,144.85,144.15,144.25,6
,2013-07-29 08:00,29,144.65,145.95,144.65,145.8,94
,2013-07-29 08:30,29,145.7,145.7,145,145.35,101
,2013-07-29 09:00,29,145.6,146.6,145.6,146.1,158
,2013-07-29 09:30,29,146.45,146.8,146.25,146.4,35
,2013-07-29 10:00,29,146.4,146.5,146.25,146.5,21
,2013-07-29 10:30,29,146.4,146.4,145.7,145.7,28
,2013-07-29 11:00,29,145.85,146.5,145.85,146.45,39
,2013-07-29 11:30,29,146.25,146.4,146.25,146.25,7
,2013-07-29 12:00,29,146.35,146.35,145.9,145.9,18
,2013-07-29 12:30,29,146.05,146.1,145.7,146.1,65
,2013-07-30 07:00,30,146.2,147,145.7,146.2,78
,2013-07-30 07:30,30,145.85,145.95,145.3,145.45,29
,2013-07-30 08:00,30,145.4,145.75,145.1,145.6,42
,2013-07-30 08:30,30,145.6,145.95,145.5,145.95,13
,2013-07-30 09:00,30,145.7,146.7,145.7,146.7,62
,2013-07-30 09:30,30,146.75,146.75,146.2,146.55,17
,2013-07-30 10:00,30,146.5,146.6,146.25,146.4,28
,2013-07-30 10:30,30,146.45,146.85,146.3,146.6,42
,2013-07-30 11:00,30,146.4,146.7,146.4,146.7,21
,2013-07-30 11:30,30,146.45,146.7,146.45,146.7,7
,2013-07-30 12:00,30,146.75,146.75,145.5,145.5,92
,2013-07-30 12:30,30,145.6,146.1,145.6,146.05,21
,2013-07-31 07:00,31,145.8,146.45,145.6,146.15,128
,2013-07-31 07:30,31,146.2,146.3,146.2,146.3,7
,2013-07-31 08:00,31,145.75,145.75,144.5,144.65,83
,2013-07-31 08:30,31,144.75,145.35,144.6,145.35,26
,2013-07-31 09:00,31,145.15,145.3,144.8,145.3,22
,2013-07-31 09:30,31,144.95,144.95,144.35,144.45,43
,2013-07-31 10:00,31,144.5,145.25,144.35,145.25,70
,2013-07-31 10:30,31,145.25,145.25,145.1,145.1,8
,2013-07-31 11:00,31,144.75,145.2,144.7,145.2,16
,2013-07-31 11:30,31,145.35,145.4,144.95,145.2,17
,2013-07-31 12:00,31,145.3,145.4,143.7,143.95,206
,2013-07-31 12:30,31,144.2,144.3,143.95,144.05,50
,2013-08-01 07:00,1,144.1,144.9,140.5,144.15,419
,2013-08-01 07:30,1,144.15,144.4,143.65,143.8,84
,2013-08-01 08:00,1,143.75,144.2,143.6,143.75,96
,2013-08-01 08:30,1,143.85,143.9,142.3,143.25,87
,2013-08-01 09:00,1,143.15,143.85,143.15,143.75,117
,2013-08-01 09:30,1,143.75,144.45,143.45,144.25,42
,2013-08-01 10:00,1,144,144.35,143.65,144.3,44
,2013-08-01 10:30,1,144.3,144.3,143.25,143.85,45
,2013-08-01 11:00,1,144.15,144.35,144,144.25,24
,2013-08-01 11:30,1,144.3,145.4,144.3,144.6,61
,2013-08-01 12:00,1,144.6,145.6,144.35,144.55,105
,2013-08-01 12:30,1,144.95,144.95,144.3,144.3,29
,2013-08-02 07:00,2,144.6,145,142.85,142.85,53
,2013-08-02 07:30,2,142.85,143.15,142.25,142.45,77
,2013-08-02 08:00,2,142.25,143.15,142,143,65
,2013-08-02 08:30,2,142.6,143.1,142.45,142.9,24
,2013-08-02 09:00,2,142.75,144,142.5,143,77
,2013-08-02 09:30,2,143.6,143.85,143.1,143.55,19
,2013-08-02 10:00,2,143.9,143.9,143.3,143.9,29
,2013-08-02 10:30,2,143.85,144.2,143.8,143.95,24
,2013-08-02 11:00,2,143.75,144.1,143.65,143.75,10
,2013-08-02 11:30,2,144,144,143.45,143.95,9
,2013-08-02 12:00,2,143.85,144.1,141.75,142.2,118
,2013-08-02 12:30,2,142.2,143.25,142.2,143,40
,2013-08-05 07:00,5,142.05,143.95,142.05,143.8,74
,2013-08-05 07:30,5,143.55,143.55,142.75,143.45,9
,2013-08-05 08:00,5,143.4,143.5,142.75,142.75,12
,2013-08-05 08:30,5,142.85,142.85,142.85,142.85,3
,2013-08-05 09:00,5,143.05,143.55,142.8,142.95,20
,2013-08-05 09:30,5,143.25,143.45,143.2,143.45,13
,2013-08-05 10:00,5,143.1,143.4,142.8,143.15,22
,2013-08-05 10:30,5,143.3,143.3,142.95,143,11
,2013-08-05 11:00,5,142.95,143.1,142.95,143,8
,2013-08-05 11:30,5,143.2,143.95,142.95,143.25,63
,2013-08-05 12:00,5,143.35,143.35,142.3,142.5,59
,2013-08-05 12:30,5,142.35,142.7,142.25,142.7,56
,2013-08-06 07:00,6,141.65,142.15,141.05,141.05,71
,2013-08-06 07:30,6,141.1,141.85,141.1,141.5,21
,2013-08-06 08:00,6,141.4,141.4,141,141,40
,2013-08-06 08:30,6,141.15,141.45,141,141.45,33
,2013-08-06 09:00,6,141.2,141.5,140.85,141.25,68
,2013-08-06 09:30,6,141.25,141.45,140.8,140.9,88
,2013-08-06 10:00,6,141.1,141.1,139.95,140.15,172
,2013-08-06 10:30,6,140.05,140.1,138.25,139.15,243
,2013-08-06 11:00,6,138.95,140.65,138.95,140.45,81
,2013-08-06 11:30,6,140.2,141.15,140.2,140.75,43
,2013-08-06 12:00,6,140.55,141.1,140.2,140.2,83
,2013-08-06 12:30,6,140.35,140.9,140.25,140.85,44
,2013-08-07 07:00,7,140.25,140.5,139.6,140,64
,2013-08-07 07:30,7,140.1,140.15,139.95,139.95,9
,2013-08-07 08:00,7,139.75,140.1,139.75,139.75,13
,2013-08-07 08:30,7,139.8,139.95,139.45,139.5,121
,2013-08-07 09:00,7,139.5,139.5,138.5,138.65,122
,2013-08-07 09:30,7,138.65,138.75,138.25,138.25,74
,2013-08-07 10:00,7,138.45,138.6,137.85,137.85,110
,2013-08-07 10:30,7,138.1,138.5,137.7,138.5,59
,2013-08-07 11:00,7,138.25,138.6,138.25,138.45,26
,2013-08-07 11:30,7,138.3,138.3,137.65,137.95,29
,2013-08-07 12:00,7,138.15,138.6,138.15,138.45,32
,2013-08-07 12:30,7,138.45,138.6,138.3,138.3,25
,2013-08-08 07:00,8,138.45,139.65,137.8,139.15,71
,2013-08-08 07:30,8,139.2,140.25,139.2,139.7,56
,2013-08-08 08:00,8,140,140.15,139.7,139.75,12
,2013-08-08 08:30,8,139.75,139.85,138.55,139,22
,2013-08-08 09:00,8,139.35,139.35,138,138.55,68
,2013-08-08 09:30,8,138.45,138.55,138.2,138.4,15
,2013-08-08 10:00,8,138.4,138.7,138.2,138.7,29
,2013-08-08 10:30,8,138.85,139.3,138.7,139.3,21
,2013-08-08 11:00,8,139,139.05,138.75,138.75,36
,2013-08-08 11:30,8,138.8,139.1,138.35,138.6,58
,2013-08-08 12:00,8,138.5,138.95,138.05,138.15,37
,2013-08-08 12:30,8,138.15,138.95,138.1,138.95,39
,2013-08-09 07:00,9,138.25,138.45,137.75,137.8,64
,2013-08-09 07:30,9,137.75,137.75,136.3,136.45,173
,2013-08-09 08:00,9,136.45,136.55,135.6,135.6,126
,2013-08-09 08:30,9,135.75,136.2,135.35,135.35,146
,2013-08-09 09:00,9,135.4,135.65,133.8,134.45,279
,2013-08-09 09:30,9,134.35,134.9,134.15,134.5,116
,2013-08-09 10:00,9,134.55,134.7,134.35,134.5,81
,2013-08-09 10:30,9,134.45,134.5,134.1,134.25,105
,2013-08-09 11:00,9,134.35,134.5,134.15,134.3,92
,2013-08-09 11:30,9,134.5,134.7,134.3,134.65,217
,2013-08-09 12:00,9,134.55,134.9,134.25,134.25,136
,2013-08-09 12:30,9,134.3,134.95,134.3,134.95,134
,2013-08-12 07:00,12,135.6,135.6,132.35,132.8,173
,2013-08-12 07:30,12,132.8,133,131.85,132.25,112
,2013-08-12 08:00,12,131.9,132.15,130.45,131.2,101
,2013-08-12 08:30,12,130.8,131.3,130.05,130.05,189
,2013-08-12 09:00,12,130.15,131.2,129.25,130.95,275
,2013-08-12 09:30,12,130.85,130.85,130.05,130.25,66
,2013-08-12 10:00,12,130.45,130.45,129.95,130,125
,2013-08-12 10:30,12,130,130.25,129.95,130.25,68
,2013-08-12 11:00,12,130.25,130.25,129.95,130.2,81
,2013-08-12 11:30,12,130.2,130.2,129.95,129.95,67
,2013-08-12 12:00,12,129.95,131.1,129.95,131,145
,2013-08-12 12:30,12,131.05,131.6,130.85,131.6,73
,2013-08-13 07:00,13,131,131,130.1,130.4,152
,2013-08-13 07:30,13,130.45,131.4,130.45,131.15,169
,2013-08-13 08:00,13,131.15,131.95,131.1,131.95,84
,2013-08-13 08:30,13,131.9,131.95,131.55,131.8,18
,2013-08-13 09:00,13,131.7,132.4,131.6,131.9,95
,2013-08-13 09:30,13,132,132.35,132,132.15,37
,2013-08-13 10:00,13,132.05,132.35,131.7,131.7,39
,2013-08-13 10:30,13,131.65,131.75,131.1,131.15,76
,2013-08-13 11:00,13,131.15,131.3,131.05,131.3,31
,2013-08-13 11:30,13,131.1,131.9,131.1,131.5,27
,2013-08-13 12:00,13,131.35,131.95,131.3,131.55,40
,2013-08-13 12:30,13,131.45,132,131.35,132,41
,2013-08-14 07:00,14,131.15,135,131.15,134.05,200
,2013-08-14 07:30,14,133.6,134,132.95,133.5,28
,2013-08-14 08:00,14,133.6,133.6,133.35,133.4,11
,2013-08-14 08:30,14,133.4,133.4,132.9,132.9,33
,2013-08-14 09:00,14,133.45,133.45,132.55,133.25,53
,2013-08-14 09:30,14,133.4,133.4,133.2,133.25,11
,2013-08-14 10:00,14,133.05,133.35,132.9,133,42
,2013-08-14 10:30,14,132.6,132.8,132.25,132.55,27
,2013-08-14 11:00,14,132.2,132.35,131.2,131.25,68
,2013-08-14 11:30,14,131.3,131.6,130.85,131.25,56
,2013-08-14 12:00,14,131.25,131.6,131.25,131.35,19
,2013-08-14 12:30,14,131.45,131.95,131.35,131.95,36
,2013-08-15 07:00,15,131.95,132.45,131.3,131.55,71
,2013-08-15 07:30,15,131.6,131.8,131.6,131.8,7
,2013-08-15 08:00,15,131.9,133.25,131.75,131.75,54
,2013-08-15 08:30,15,131.95,132.9,131.95,132.9,17
,2013-08-15 09:00,15,132.3,132.85,131.3,131.45,59
,2013-08-15 09:30,15,131.3,131.5,131.15,131.2,67
,2013-08-15 10:00,15,131.15,131.15,130,130.2,202
,2013-08-15 10:30,15,130.1,130.35,130.05,130.35,23
,2013-08-15 11:00,15,130.5,130.65,130.1,130.45,48
,2013-08-15 11:30,15,130.45,130.55,130.1,130.1,27
,2013-08-15 12:00,15,130.1,130.9,130.1,130.5,56
,2013-08-15 12:30,15,130.8,131,130.6,131,5
,2013-08-16 07:00,16,130.8,131.7,130.25,130.55,86
,2013-08-16 07:30,16,130.55,130.8,130,130.8,55
,2013-08-16 08:00,16,130.8,132.45,130.8,132.45,89
,2013-08-16 08:30,16,132.4,132.4,131.4,131.8,44
,2013-08-16 09:00,16,131.8,131.85,130.45,130.45,109
,2013-08-16 09:30,16,130.45,130.55,130.2,130.55,48
,2013-08-16 10:00,16,130.35,130.5,130.05,130.05,70
,2013-08-16 10:30,16,130.05,130.3,127.85,128.05,323
,2013-08-16 11:00,16,128.45,129.3,128.15,128.8,86
,2013-08-16 11:30,16,128.8,129.4,128.7,129.35,42
,2013-08-16 12:00,16,129,134.7,128.95,131.25,496
,2013-08-16 12:30,16,131.15,134.6,131,133.55,329
,2013-08-19 07:00,19,132.75,136.5,132.75,134.1,174
,2013-08-19 07:30,19,134.1,134.2,133.75,133.75,21
,2013-08-19 08:00,19,134.1,134.55,134.1,134.1,18
,2013-08-19 08:30,19,134.05,134.05,133.65,134.05,60
,2013-08-19 09:00,19,134.45,135.7,134.45,135.5,45
,2013-08-19 09:30,19,135.5,135.8,135.45,135.5,26
,2013-08-19 10:00,19,135.55,135.75,133.95,134.05,88
,2013-08-19 10:30,19,134.55,135.45,134.4,134.55,25
,2013-08-19 11:00,19,134.35,134.55,134.35,134.55,4
,2013-08-19 11:30,19,134.55,134.6,134.45,134.6,11
,2013-08-19 12:00,19,134.6,135.5,134.6,135.5,25
,2013-08-19 12:30,19,135.6,135.8,135.2,135.2,54
,2013-08-20 07:00,20,135.5,136.65,134.7,135.25,60
,2013-08-20 07:30,20,134.95,135.3,134.95,135.25,5
,2013-08-20 08:00,20,135.15,135.25,134.95,135.25,4
,2013-08-20 08:30,20,134.8,134.9,134.3,134.9,20
,2013-08-20 09:00,20,134.4,134.4,133.25,134.2,63
,2013-08-20 09:30,20,134.2,134.25,133.95,134.25,28
,2013-08-20 10:00,20,134,134,134,134,15
,2013-08-20 10:30,20,134.55,134.55,134.2,134.2,4
,2013-08-20 11:00,20,134,134.15,134,134.15,8
,2013-08-20 11:30,20,134.2,134.2,134.1,134.1,7
,2013-08-20 12:00,20,134.25,134.5,134.25,134.5,6
,2013-08-20 12:30,20,134.55,134.7,134.4,134.55,32
,2013-08-21 07:00,21,135,135.5,134.65,134.7,20
,2013-08-21 07:30,21,134.75,134.75,134.25,134.5,26
,2013-08-21 08:00,21,134.5,134.5,134.25,134.25,5
,2013-08-21 08:30,21,134.45,134.55,134.45,134.55,4
,2013-08-21 09:00,21,134.35,135.5,134.35,135.1,47
,2013-08-21 09:30,21,135.3,136.15,135.05,135.65,27
,2013-08-21 10:00,21,135.55,136,135.2,135.2,9
,2013-08-21 10:30,21,135.95,136.2,135.95,136.15,25
,2013-08-21 11:00,21,136,136,136,136,1
,2013-08-21 11:30,21,136.45,137.5,136.25,137.05,28
,2013-08-21 12:00,21,136.9,137.55,136.9,137.45,29
,2013-08-21 12:30,21,137.7,138.95,137.7,138.9,36
,2013-08-22 07:00,22,138.85,139,137.85,138.05,41
,2013-08-22 07:30,22,137.85,138.15,136.95,138.15,50
,2013-08-22 08:00,22,138.15,138.15,138.15,138.15,1
,2013-08-22 08:30,22,138.2,138.8,138.2,138.8,27
,2013-08-22 09:00,22,138.1,138.5,138.05,138.5,31
,2013-08-22 09:30,22,138.6,139.65,138.6,139.4,6
,2013-08-22 10:00,22,139.8,139.8,139.05,139.05,17
,2013-08-22 11:00,22,139.15,139.15,139.15,139.15,6
,2013-08-22 11:30,22,139.25,139.35,139.25,139.35,2
,2013-08-22 12:00,22,139.35,139.35,138.05,138.05,13
,2013-08-22 12:30,22,138.4,138.75,138.4,138.75,8
,2013-08-23 07:00,23,138.4,139.35,135.85,136.35,27
,2013-08-23 07:30,23,136.35,136.95,136.35,136.55,10
,2013-08-23 08:00,23,136.15,136.15,136.15,136.15,3
,2013-08-23 08:30,23,136.45,136.5,136.45,136.5,8
,2013-08-23 09:00,23,136.6,137.2,136.45,136.8,21
,2013-08-23 09:30,23,136.35,136.35,134.4,134.4,20
,2013-08-23 10:00,23,134.95,135.2,134.4,134.8,18
,2013-08-23 10:30,23,135,135,134.35,134.55,11
,2013-08-23 11:00,23,135.15,135.15,135.15,135.15,8
,2013-08-23 11:30,23,135.15,135.15,134.85,134.85,15
,2013-08-23 12:00,23,135.2,135.45,134.8,134.85,48
,2013-08-23 12:30,23,135.1,135.25,135,135.25,29
,2013-08-26 07:00,26,135.45,135.65,135.05,135.05,5
,2013-08-26 07:30,26,134.9,134.9,132.5,132.9,18
,2013-08-26 08:00,26,133.75,133.75,133.75,133.75,5
,2013-08-26 08:30,26,133.75,134.3,133.4,134.3,11
,2013-08-26 09:00,26,134.25,136.6,134.25,136.6,57
,2013-08-26 09:30,26,136.65,137,135.9,136.05,39
,2013-08-26 10:00,26,136.1,136.25,135.95,135.95,13
,2013-08-26 10:30,26,135.55,136.3,135.55,136.3,10
,2013-08-26 11:30,26,136.25,136.5,136.25,136.5,28
,2013-08-26 12:00,26,136.5,136.7,136.5,136.55,12
,2013-08-26 12:30,26,136.7,136.85,136.5,136.85,9
,2013-08-27 07:00,27,136.55,138.5,136.55,137.5,27
,2013-08-27 07:30,27,136.85,136.85,136.1,136.1,41
,2013-08-27 08:00,27,136.65,136.65,136.65,136.65,3
,2013-08-27 08:30,27,136.85,136.85,135.95,136.2,39
,2013-08-27 09:00,27,136.05,136.2,135.95,136.15,38
,2013-08-27 10:30,27,135.8,135.8,135.15,135.45,24
,2013-08-27 11:00,27,135.6,135.6,135.5,135.5,2
,2013-08-27 11:30,27,135.25,136.15,135.25,136.15,10
,2013-08-27 12:00,27,135.85,136.15,135.05,135.3,22
,2013-08-27 12:30,27,135.05,135.5,135.05,135.5,14
,2013-08-28 07:00,28,135.65,136.2,135.65,135.95,22
,2013-08-28 07:30,28,135.95,136,135.85,136,9
,2013-08-28 08:00,28,136,136.5,135.6,136.5,59
,2013-08-28 08:30,28,136.85,136.85,136.85,136.85,1
,2013-08-28 09:00,28,136.5,137.05,136,136.2,15
,2013-08-28 10:30,28,136.45,136.45,136.45,136.45,2
,2013-08-28 12:00,28,136.45,136.45,136.45,136.45,4
,2013-08-28 12:30,28,136.65,136.85,136.65,136.8,9
,2013-08-29 07:00,29,137.65,137.65,137.15,137.35,15
,2013-08-29 07:30,29,136.95,137.5,136.95,137.5,3
,2013-08-29 08:30,29,137.5,137.65,137.5,137.65,6
,2013-08-29 09:00,29,138,138,137.7,137.7,9
,2013-08-29 09:30,29,137.4,137.4,137.1,137.1,2
,2013-08-29 10:00,29,137.4,137.75,137.3,137.3,11
,2013-08-29 11:00,29,137.6,137.6,137.6,137.6,9
,2013-08-29 11:30,29,137.9,138.2,137.9,138.2,4
,2013-08-29 12:00,29,137.8,138.2,137.4,138.2,21
,2013-08-29 12:30,29,137.45,137.9,137.45,137.9,2
,2013-08-30 07:00,30,138.2,138.2,137.9,138.15,8
,2013-08-30 07:30,30,137.9,137.9,137.35,137.35,17
,2013-08-30 08:00,30,136.9,136.9,136.8,136.8,4
,2013-08-30 08:30,30,136.7,136.8,136.7,136.8,2
,2013-08-30 09:00,30,137.2,137.3,137.2,137.3,2
,2013-08-30 09:30,30,136.7,136.7,136.7,136.7,5
,2013-08-30 10:00,30,136.65,136.95,136.55,136.95,13
,2013-08-30 10:30,30,136.5,136.5,136.5,136.5,1
,2013-08-30 11:00,30,136.7,136.7,136.7,136.7,5
,2013-08-30 11:30,30,136.75,136.95,136.75,136.95,7
,2013-08-30 12:00,30,136.7,136.95,136.6,136.6,23
,2013-08-30 12:30,30,136.95,136.95,136.45,136.45,11
,2013-09-03 07:00,3,132.75,132.75,132.75,132.75,1
,2013-09-03 07:30,3,133.5,134.4,133.5,134.4,2
,2013-09-03 08:00,3,134.9,134.9,134.9,134.9,1
,2013-09-03 10:00,3,132.75,132.75,131.65,131.65,2
,2013-09-03 11:00,3,133.75,133.75,133.75,133.75,2
,2013-09-03 12:00,3,132.7,132.7,132.7,132.7,1
,2013-09-03 12:30,3,133,133.65,131.85,133.65,7
,2013-09-04 09:30,4,132.85,133.3,132.85,133.3,2
,2013-09-04 10:00,4,133.6,133.6,133.6,133.6,2
,2013-09-04 12:30,4,133.1,133.1,132.7,132.7,3
,2013-09-05 07:00,5,133.25,133.25,133.25,133.25,1
,2013-09-05 08:00,5,132.95,132.95,132.95,132.95,1
,2013-09-06 08:30,6,133.45,133.45,133.45,133.45,4
,2013-09-06 12:00,6,133.1,133.1,133.1,133.1,6
,2013-09-09 10:00,9,136.55,136.55,136.55,136.55,2
,2013-09-09 11:00,9,136.9,136.9,136.9,136.9,1
,2013-09-09 12:30,9,137,137.15,137,137.15,3