,2010-07-20 12:30,20,160.45,160.45,160.45,160.45,1
,2011-09-23 12:00,23,155.45,155.45,155.45,155.45,1
,2011-09-23 12:30,23,155.25,155.25,155.25,155.25,1
,2011-09-26 07:30,26,155,155,154.5,154.75,29
,2011-09-26 08:00,26,154.75,154.75,154.75,154.75,5
,2011-09-26 09:00,26,154.75,154.75,154.5,154.5,11
,2011-09-26 10:00,26,153,153,153,153,1
,2011-10-03 08:30,3,148.75,148.75,148.75,148.75,6
,2011-12-02 08:00,2,170.25,170.25,170.25,170.25,5
,2011-12-28 07:30,28,170,170,170,170,2
,2011-12-28 08:00,28,170,170,166.75,167.25,40
,2011-12-28 08:30,28,166.5,166.5,166.25,166.25,9
,2011-12-28 09:30,28,169.25,169.25,169.25,169.25,1
,2011-12-29 07:00,29,167.75,167.75,167.75,167.75,6
,2011-12-29 07:30,29,167.75,167.75,167.75,167.75,1
,2011-12-29 08:00,29,167.25,167.25,167.25,167.25,11
,2011-12-29 12:00,29,168.6,168.65,168.6,168.65,11
,2011-12-29 12:30,29,168.65,168.65,168.65,168.65,1
,2011-12-30 09:00,30,168.7,169,168.5,168.5,10
,2011-12-30 09:30,30,168.4,168.75,168.4,168.4,11
,2011-12-30 10:00,30,168.5,168.5,168.5,168.5,6
,2011-12-30 10:30,30,168.55,168.55,168.1,168.1,16
,2011-12-30 11:00,30,168.05,168.05,167.95,168.05,16
,2011-12-30 11:30,30,167.95,167.95,167.9,167.9,6
,2011-12-30 12:00,30,168.5,168.5,168.5,168.5,4
,2011-12-30 12:30,30,168.5,168.5,168.5,168.5,2
,2012-01-03 07:00,3,168.4,168.4,168.1,168.1,34
,2012-01-03 08:00,3,170.5,170.5,170.5,170.5,3
,2012-01-03 08:30,3,170.5,172,170.5,172,10
,2012-01-03 09:00,3,172.5,172.5,172.5,172.5,5
,2012-01-04 07:30,4,172.5,172.5,172.5,172.5,10
,2012-01-06 08:00,6,172.8,172.8,172.8,172.8,1
,2012-01-10 07:30,10,202.8,202.8,202.8,202.8,10
,2012-01-10 10:00,10,202.8,202.8,202.8,202.8,10
,2012-01-10 10:30,10,197.45,197.45,197.45,197.45,20
,2012-01-10 12:00,10,202.5,202.8,202.5,202.8,40
,2012-01-12 07:00,12,177.5,177.5,177.5,177.5,1
,2012-01-12 09:00,12,172.5,172.5,172.5,172.5,1
,2012-01-12 11:00,12,172.5,172.5,172.5,172.5,5
,2012-01-17 09:00,17,175.6,175.6,175.6,175.6,7
,2012-01-17 09:30,17,175.6,175.6,175.6,175.6,2
,2012-01-17 12:00,17,175.6,175.6,175.6,175.6,6
,2012-01-17 12:30,17,175.6,175.6,175.6,175.6,2
,2012-01-20 07:00,20,192.15,192.15,192.15,192.15,1
,2012-01-20 11:00,20,191,191,191,191,1
,2012-01-20 12:00,20,192.1,192.15,192.1,192.15,6
,2012-01-20 12:30,20,192.15,192.15,192.15,192.15,3
,2012-01-23 11:30,23,189.5,189.95,189.5,189.95,3
,2012-01-30 09:00,30,191.15,191.15,191.15,191.15,1
,2012-02-03 12:30,3,188,188,188,188,1
,2012-02-07 12:00,7,182,182,182,182,1
,2012-02-07 12:30,7,182.25,182.25,182.25,182.25,19
,2012-02-08 08:30,8,179,179,179,179,1
,2012-02-08 12:00,8,178.6,178.6,178.6,178.6,1
,2012-02-10 07:00,10,176,176,176,176,1
,2012-02-13 12:00,13,174.5,174.5,174.5,174.5,1
,2012-02-14 12:30,14,173.4,173.4,173.4,173.4,3
,2012-02-15 07:00,15,173.4,173.4,173.4,173.4,5
,2012-02-15 07:30,15,173.4,173.4,173.4,173.4,4
,2012-02-15 08:00,15,173.4,173.4,173,173.2,6
,2012-02-15 08:30,15,173.2,173.4,173.2,173.4,7
,2012-02-15 09:30,15,173,173,172.6,172.6,19
,2012-02-15 10:00,15,172.9,173,172.9,173,7
,2012-02-15 10:30,15,172.95,173,172.95,173,7
,2012-02-15 11:00,15,173.5,176.7,173.5,176.7,2
,2012-02-16 11:00,16,175.6,175.6,175.6,175.6,4
,2012-02-16 12:00,16,174.65,174.65,174.65,174.65,1
,2012-02-17 07:00,17,180,180,179.7,180,35
,2012-02-17 12:00,17,177,177,177,177,10
,2012-02-17 12:30,17,177,177,177,177,10
,2012-02-21 10:30,21,174.5,174.5,174.5,174.5,1
,2012-02-21 11:00,21,174.45,174.45,174.4,174.45,3
,2012-02-21 11:30,21,175.3,175.3,175.3,175.3,1
,2012-02-21 12:00,21,175.35,175.35,175.35,175.35,1
,2012-02-22 08:00,22,176.25,176.5,176.05,176.5,8
,2012-02-22 08:30,22,177.05,177.05,176.7,176.7,5
,2012-02-22 11:30,22,174.9,174.9,174.3,174.7,6
,2012-02-22 12:00,22,174,174,174,174,1
,2012-02-22 12:30,22,173.75,173.75,173.5,173.5,2
,2012-02-23 09:00,23,173.95,174.05,173.95,174.05,10
,2012-02-23 09:30,23,172.55,172.55,172.55,172.55,1
,2012-02-23 10:00,23,172.25,172.25,172.25,172.25,1
,2012-02-23 11:30,23,174.7,174.7,173.9,173.9,11
,2012-02-23 12:00,23,175.6,177.8,175.6,177.3,7
,2012-02-23 12:30,23,177.95,178,177.95,178,4
,2012-02-24 09:00,24,178.3,178.95,177.6,177.7,14
,2012-02-24 10:30,24,177,177,177,177,1
,2012-02-24 12:30,24,175.2,175.2,175.2,175.2,1
,2012-02-27 08:00,27,175.5,175.5,174.5,174.5,10
,2012-02-27 12:00,27,175,175,175,175,1
,2012-02-27 12:30,27,175,175,175,175,2
,2012-02-28 07:30,28,177.5,177.5,177.5,177.5,1
,2012-02-28 09:00,28,177.5,177.5,177.5,177.5,2
,2012-02-28 09:30,28,177.65,177.9,177.5,177.5,6
,2012-02-28 11:00,28,177.65,177.65,177.65,177.65,1
,2012-02-28 12:00,28,177.75,177.75,177.75,177.75,5
,2012-02-28 12:30,28,177.75,178,177.75,178,6
,2012-02-29 07:00,29,179.75,180.25,179.75,180.25,16
,2012-02-29 07:30,29,178,178,178,178,1
,2012-02-29 08:00,29,178,178,178,178,5
,2012-02-29 08:30,29,178,178,178,178,16
,2012-02-29 10:00,29,177.9,178,177.9,178,4
,2012-03-02 07:30,2,178,178,178,178,1
,2012-03-02 09:00,2,179.15,179.15,179.15,179.15,1
,2012-03-02 10:30,2,180.5,180.5,180.5,180.5,9
,2012-03-02 11:00,2,180.2,180.5,180.2,180.5,3
,2012-03-02 11:30,2,180.5,180.5,180.25,180.25,9
,2012-03-02 12:00,2,180.5,180.5,180.5,180.5,4
,2012-03-05 07:00,5,180.5,180.5,180.5,180.5,18
,2012-03-05 09:30,5,180.5,180.5,180.5,180.5,1
,2012-03-05 11:30,5,179.1,179.1,179,179,2
,2012-03-06 07:00,6,176.5,176.5,175.5,175.5,2
,2012-03-08 11:30,8,176.05,176.05,176,176,2
,2012-03-08 12:00,8,177.35,177.35,177.35,177.35,2
,2012-03-09 08:00,9,175.5,175.5,175.45,175.45,7
,2012-03-09 08:30,9,175,175,175,175,2
,2012-03-09 12:30,9,175.9,175.9,175.9,175.9,4
,2012-03-12 08:00,12,172.75,172.75,172.75,172.75,1
,2012-03-12 12:00,12,173.75,173.75,173.75,173.75,1
,2012-03-14 10:00,14,177.95,177.95,177.5,177.5,17
,2012-03-14 12:30,14,176.45,176.45,176.45,176.45,1
,2012-03-15 09:30,15,176,176,176,176,1
,2012-03-15 10:00,15,176.25,176.25,176.25,176.25,1
,2012-03-15 12:00,15,176.5,176.5,176.5,176.5,2
,2012-03-16 07:00,16,176.25,176.25,176.25,176.25,2
,2012-03-16 07:30,16,177.4,177.4,177.4,177.4,1
,2012-03-16 08:00,16,177.5,177.5,177.5,177.5,1
,2012-03-16 08:30,16,177.6,177.6,177.6,177.6,2
,2012-03-16 09:00,16,176.5,176.5,176.5,176.5,2
,2012-03-16 09:30,16,176,176,176,176,3
,2012-03-16 10:30,16,176.1,176.1,176.1,176.1,4
,2012-03-19 07:00,19,174.85,174.85,174.85,174.85,1
,2012-03-19 09:00,19,174.65,174.65,174.2,174.2,6
,2012-03-19 12:00,19,174,174,174,174,10
,2012-03-19 12:30,19,174,174,174,174,3
,2012-03-20 07:00,20,171.75,171.75,171.75,171.75,2
,2012-03-20 09:00,20,168.5,168.5,166.25,166.25,12
,2012-03-20 09:30,20,169,169,168,168,12
,2012-03-21 07:00,21,166.3,166.3,164,164,7
,2012-03-21 08:00,21,164.5,164.5,163.2,163.7,13
,2012-03-21 08:30,21,163.5,163.5,163.25,163.25,12
,2012-03-21 09:00,21,163,163,162.8,162.8,12
,2012-03-21 11:00,21,162.75,162.75,162,162,26
,2012-03-21 12:00,21,162,162,162,162,2
,2012-03-21 12:30,21,162,162,162,162,8
,2012-03-22 09:00,22,160.7,160.7,160.35,160.35,5
,2012-03-22 09:30,22,160.7,160.7,160.4,160.4,4
,2012-03-22 10:00,22,160,160,160,160,16
,2012-03-22 12:00,22,160.25,160.25,159,159,14
,2012-03-22 12:30,22,161.8,162.25,161.45,161.45,12
,2012-03-23 07:30,23,160,160,159.4,159.4,22
,2012-03-23 08:00,23,159.6,159.65,159.6,159.65,7
,2012-03-23 09:00,23,160.1,160.1,160.1,160.1,1
,2012-03-23 11:00,23,161.5,161.5,161.5,161.5,1
,2012-03-23 11:30,23,161.5,161.5,161.5,161.5,1
,2012-03-23 12:00,23,161.5,161.5,161,161,6
,2012-03-26 07:30,26,160,160,159.8,159.8,5
,2012-03-26 08:00,26,160.5,160.5,160.1,160.1,8
,2012-03-26 08:30,26,160.5,160.5,160.5,160.5,2
,2012-03-26 11:00,26,161.95,162.5,161.95,162.5,3
,2012-03-27 07:00,27,163.2,163.2,163.2,163.2,2
,2012-03-27 09:00,27,163.2,163.2,163.2,163.2,1
,2012-03-27 12:00,27,162.2,162.2,162.2,162.2,2
,2012-03-28 10:00,28,163.25,163.25,163.25,163.25,1
,2012-03-28 11:00,28,161.3,161.3,161.3,161.3,1
,2012-03-29 12:00,29,161.75,161.95,161.75,161.95,2
,2012-03-29 12:30,29,161.35,161.35,160.9,160.9,5
,2012-03-30 08:00,30,161.1,161.1,161.1,161.1,1
,2012-03-30 09:00,30,161.75,161.75,159.85,159.85,18
,2012-03-30 09:30,30,159.7,159.7,158.2,158.2,79
,2012-03-30 10:30,30,158.6,158.6,158,158,4
,2012-04-02 09:00,2,159.4,159.4,159.4,159.4,1
,2012-04-02 09:30,2,159,159,159,159,1
,2012-04-02 10:00,2,158.7,158.75,158.7,158.75,5
,2012-04-02 10:30,2,159,159,158.6,158.9,5
,2012-04-02 11:00,2,158.3,158.4,158.3,158.4,4
,2012-04-02 11:30,2,158,158,158,158,1
,2012-04-02 12:00,2,157.95,157.95,157.6,157.6,32
,2012-04-02 12:30,2,158.5,158.5,158.5,158.5,1
,2012-04-03 07:00,3,157.5,157.75,157.5,157.75,2
,2012-04-03 07:30,3,157.55,157.55,157.25,157.25,20
,2012-04-03 08:00,3,157.4,157.4,157.05,157.05,10
,2012-04-03 08:30,3,157.05,157.15,156.6,156.6,41
,2012-04-03 09:00,3,156.95,156.95,156.75,156.75,4
,2012-04-03 09:30,3,156.75,156.9,156.75,156.9,5
,2012-04-03 10:00,3,156.8,156.8,156.6,156.6,5
,2012-04-03 11:00,3,158.65,158.65,158.65,158.65,2
,2012-04-03 12:00,3,158.05,158.05,158.05,158.05,2
,2012-04-03 12:30,3,157.9,157.9,157.9,157.9,2
,2012-04-04 09:00,4,157,157,157,157,1
,2012-04-04 09:30,4,156.7,158.15,156.7,158,21
,2012-04-04 10:00,4,158,158,157.25,157.25,2
,2012-04-04 10:30,4,157.15,157.15,157.15,157.15,1
,2012-04-04 11:00,4,157.85,159.75,157.85,159.75,69
,2012-04-04 12:00,4,157.5,157.5,157,157,5
,2012-04-04 12:30,4,157.35,157.4,156.7,156.7,3
,2012-04-05 07:00,5,156.5,156.5,156.5,156.5,10
,2012-04-05 07:30,5,156.5,156.5,156.5,156.5,6
,2012-04-05 08:30,5,156.1,156.1,156,156,2
,2012-04-05 09:00,5,155.95,155.95,155.75,155.75,7
,2012-04-05 09:30,5,155.75,155.75,155.75,155.75,8
,2012-04-05 10:30,5,155.05,155.05,154.4,154.4,59
,2012-04-05 11:00,5,155,155,154.75,154.75,5
,2012-04-05 11:30,5,155.1,155.4,154.4,154.4,7
,2012-04-05 12:00,5,155.75,156.05,155.5,156.05,3
,2012-04-05 12:30,5,155.4,155.4,155.4,155.4,1
,2012-04-09 08:00,9,154,154,154,154,1
,2012-04-09 09:00,9,152.5,152.5,150.65,150.65,11
,2012-04-09 09:30,9,152.55,154.55,152.55,154.55,61
,2012-04-09 10:00,9,154.1,154.1,154.1,154.1,1
,2012-04-09 10:30,9,152.75,152.75,152.75,152.75,1
,2012-04-09 11:00,9,152.5,152.5,151,151,5
,2012-04-09 11:30,9,151.65,151.65,151.65,151.65,1
,2012-04-09 12:30,9,151.7,151.75,151.5,151.5,6
,2012-04-10 07:30,10,150.05,150.05,149,149,14
,2012-04-10 08:30,10,149,149,148.25,148.25,19
,2012-04-10 09:00,10,148,148,146.3,146.3,14
,2012-04-10 09:30,10,144,145.05,144,145,27
,2012-04-10 10:00,10,144,145.15,144,145.15,11
,2012-04-10 10:30,10,145,145,145,145,1
,2012-04-10 11:00,10,144.5,144.5,144.5,144.5,1
,2012-04-10 11:30,10,144.5,145,144.5,145,15
,2012-04-10 12:00,10,145,146.55,145,146.55,11
,2012-04-11 07:00,11,146.55,146.55,145.45,145.45,7
,2012-04-11 07:30,11,145.3,145.6,145.2,145.2,22
,2012-04-11 08:00,11,144,144,144,144,5
,2012-04-11 08:30,11,142.6,142.6,140.4,140.4,5
,2012-04-11 09:00,11,141.75,141.75,140.4,140.9,11
,2012-04-11 09:30,11,140.9,140.9,140,140,6
,2012-04-11 10:30,11,140.5,140.5,140,140,11
,2012-04-11 11:30,11,140.35,140.35,140.35,140.35,5
,2012-04-11 12:00,11,141,143.5,141,143.5,3
,2012-04-11 12:30,11,141.3,141.3,141.2,141.2,6
,2012-04-12 07:00,12,142.3,142.35,141.8,141.8,51
,2012-04-12 07:30,12,141.6,141.6,141.6,141.6,2
,2012-04-12 08:00,12,142.35,142.4,142.1,142.1,5
,2012-04-12 09:00,12,142.55,142.75,141.55,142,93
,2012-04-12 09:30,12,142.5,142.65,141.7,141.7,7
,2012-04-12 10:00,12,142.65,142.65,142.25,142.3,8
,2012-04-12 10:30,12,142.75,145.6,142.75,145.6,5
,2012-04-12 11:00,12,146.15,146.65,145.95,145.95,10
,2012-04-12 11:30,12,146,146,145.85,145.9,17
,2012-04-12 12:00,12,145.9,146.5,145.3,145.3,18
,2012-04-12 12:30,12,147,147,147,147,1
,2012-04-13 07:30,13,146.35,146.35,146.35,146.35,3
,2012-04-13 08:00,13,145.75,145.85,145.75,145.85,13
,2012-04-13 09:00,13,145,145.2,145,145.2,2
,2012-04-13 09:30,13,145.4,146.2,145,145,7
,2012-04-13 10:00,13,145,145,145,145,1
,2012-04-13 12:00,13,145.05,145.05,145.05,145.05,1
,2012-04-16 07:00,16,145.1,145.15,145,145.15,19
,2012-04-16 08:00,16,146.35,148.7,146.35,148.7,3
,2012-04-16 10:00,16,146.35,146.35,146.3,146.3,8
,2012-04-16 10:30,16,146.2,146.2,146.2,146.2,1
,2012-04-17 09:00,17,148.8,148.8,148.8,148.8,1
,2012-04-17 09:30,17,149,149,149,149,5
,2012-04-17 10:30,17,149.6,150.1,149.6,150.1,3
,2012-04-17 11:00,17,147.25,147.25,147.25,147.25,1
,2012-04-17 12:00,17,147.3,147.3,146.65,147.15,6
,2012-04-17 12:30,17,146.95,146.95,146.9,146.9,3
,2012-04-18 10:00,18,146.95,146.95,146.9,146.9,4
,2012-04-18 10:30,18,146.05,147.7,146.05,147.7,11
,2012-04-18 11:00,18,146.35,146.35,145,145,14
,2012-04-19 08:30,19,147,147,147,147,1
,2012-04-19 10:00,19,148,148,148,148,3
,2012-04-19 10:30,19,147.4,147.4,147.4,147.4,1
,2012-04-19 12:00,19,147.5,147.5,146.75,146.75,4
,2012-04-19 12:30,19,146.7,148.35,146.7,148,20
,2012-04-20 11:30,20,150.3,151.25,150.3,151.25,5
,2012-04-20 12:00,20,149.4,149.5,149.25,149.25,13
,2012-04-20 12:30,20,149.25,149.9,149.25,149.9,10
,2012-04-23 07:00,23,150,150,147.4,147.4,6
,2012-04-23 07:30,23,145.8,145.8,145.8,145.8,1
,2012-04-23 08:30,23,146.55,147,146.5,146.5,23
,2012-04-23 09:00,23,146.85,146.85,146.5,146.5,2
,2012-04-23 10:30,23,145,145,141.3,141.3,31
,2012-04-23 11:00,23,142,142,142,142,3
,2012-04-23 11:30,23,142.25,142.25,142.25,142.25,1
,2012-04-23 12:00,23,142,142,141.75,141.75,9
,2012-04-23 12:30,23,142.25,142.25,141.75,141.75,2
,2012-04-24 07:00,24,142.5,142.5,142.5,142.5,3
,2012-04-24 07:30,24,144,144,144,144,5
,2012-04-24 08:30,24,144.35,144.35,144.35,144.35,2
,2012-04-24 10:30,24,143.35,143.65,143.35,143.65,2
,2012-04-24 11:00,24,143.3,143.3,142.9,142.9,2
,2012-04-24 12:00,24,142.05,142.05,141.5,141.5,2
,2012-04-24 12:30,24,141.5,141.75,141.5,141.75,3
,2012-04-25 07:00,25,143,144.3,143,144.3,10
,2012-04-25 07:30,25,144.45,144.45,144.45,144.45,1
,2012-04-25 08:30,25,144,144,144,144,1
,2012-04-25 09:00,25,143,143,143,143,3
,2012-04-25 09:30,25,143.5,143.5,143.5,143.5,3
,2012-04-25 12:00,25,145.2,145.5,145.2,145.5,6
,2012-04-25 12:30,25,145.75,146.15,145.75,145.85,22
,2012-04-26 07:00,26,146.25,146.25,145.4,145.8,10
,2012-04-26 09:00,26,145.9,145.9,145.9,145.9,1
,2012-04-26 09:30,26,145.9,145.9,145.9,145.9,9
,2012-04-26 12:30,26,145.95,146.1,145.9,146.1,5
,2012-04-27 07:00,27,145.1,145.25,145.1,145.25,3
,2012-04-27 09:00,27,146.35,148.45,146.35,148.45,12
,2012-04-27 10:00,27,147.65,147.75,147.5,147.5,8
,2012-04-27 10:30,27,147.5,147.5,147.4,147.4,11
,2012-04-27 11:00,27,147.6,147.65,147.3,147.3,15
,2012-04-27 12:00,27,147.05,147.7,146.6,147.7,6
,2012-04-27 12:30,27,146.6,147.2,146.6,147.2,3
,2012-04-30 07:00,30,147.85,147.85,145.6,145.6,10
,2012-04-30 08:30,30,145.6,145.6,145.6,145.6,6
,2012-04-30 09:00,30,144.5,144.5,144.5,144.5,8
,2012-04-30 09:30,30,144.95,144.95,144.95,144.95,1
,2012-04-30 10:00,30,144.5,144.5,143,143,16
,2012-04-30 12:00,30,141.1,141.1,140.65,140.65,6
,2012-04-30 12:30,30,138.75,139.95,138.75,139.95,6
,2012-05-01 08:00,1,142.3,142.3,142.3,142.3,1
,2012-05-01 09:00,1,138.9,138.9,136.75,137.5,18
,2012-05-01 09:30,1,135.85,136.1,134.4,136.1,18
,2012-05-01 10:00,1,136,136,134.9,136,4
,2012-05-01 11:00,1,136,136,136,136,1
,2012-05-01 11:30,1,135,135,134.5,134.5,2
,2012-05-01 12:00,1,133.5,133.5,133.5,133.5,4
,2012-05-01 12:30,1,133.55,134.2,133.55,134.2,7
,2012-05-02 07:00,2,134,135.55,134,135.3,12
,2012-05-02 08:00,2,133.15,133.15,133.15,133.15,5
,2012-05-02 08:30,2,133.15,133.8,133,133.8,16
,2012-05-02 09:00,2,133,133,132.8,132.8,26
,2012-05-02 09:30,2,132.8,133,132.5,132.5,19
,2012-05-02 10:00,2,132.5,132.5,131.8,131.8,26
,2012-05-02 10:30,2,131.95,132.65,131.95,132.3,19
,2012-05-02 11:00,2,132.5,132.65,131.7,131.7,25
,2012-05-02 11:30,2,131.75,131.9,130.8,131.4,22
,2012-05-02 12:00,2,131.15,132,131.15,132,10
,2012-05-02 12:30,2,131.85,132.4,131.75,132.15,10
,2012-05-03 07:00,3,132.7,132.7,132.7,132.7,1
,2012-05-03 07:30,3,132.5,132.5,132.5,132.5,3
,2012-05-03 08:00,3,132.7,132.75,131.85,131.85,21
,2012-05-03 08:30,3,131.15,131.25,131.15,131.25,2
,2012-05-03 09:00,3,130.65,130.65,126.5,126.65,32
,2012-05-03 09:30,3,126.75,127.4,126.75,127.4,2
,2012-05-03 10:00,3,127.7,127.7,127.7,127.7,6
,2012-05-03 10:30,3,127.5,127.5,127.45,127.45,3
,2012-05-03 11:00,3,127.45,127.5,127.4,127.5,8
,2012-05-03 11:30,3,127.95,131.05,127.95,130.1,5
,2012-05-03 12:30,3,130.75,130.75,130,130.15,5
,2012-05-04 07:00,4,128.6,128.7,127.5,128.05,27
,2012-05-04 07:30,4,128.15,128.15,126.55,126.55,8
,2012-05-04 08:00,4,126.2,126.2,126.2,126.2,1
,2012-05-04 08:30,4,126.65,127.6,126.65,127.6,18
,2012-05-04 09:00,4,127.6,127.6,127.05,127.05,9
,2012-05-04 09:30,4,126.25,126.45,126.15,126.45,11
,2012-05-04 10:00,4,126.3,126.3,126.1,126.1,7
,2012-05-04 10:30,4,126.05,126.05,125.2,125.2,25
,2012-05-04 11:00,4,125.05,125.35,125,125.35,8
,2012-05-04 11:30,4,125.35,125.35,124.75,124.75,8
,2012-05-04 12:00,4,125,125.65,125,125.3,13
,2012-05-04 12:30,4,125.7,126.55,125.7,126.25,8
,2012-05-07 07:00,7,125.35,125.35,119,119,19
,2012-05-07 07:30,7,119.5,119.5,119.5,119.5,1
,2012-05-07 09:30,7,122,122,122,122,3
,2012-05-07 10:00,7,121.45,121.55,121.15,121.15,28
,2012-05-07 10:30,7,121.3,121.35,121.2,121.25,10
,2012-05-07 11:00,7,120.3,120.3,120.3,120.3,1
,2012-05-07 11:30,7,120.25,120.75,120.25,120.75,7
,2012-05-07 12:00,7,120.75,120.75,120.75,120.75,1
,2012-05-07 12:30,7,123.3,123.3,123.3,123.3,1
,2012-05-08 07:00,8,120.05,120.05,120.05,120.05,1
,2012-05-08 07:30,8,121.7,121.7,121.5,121.5,2
,2012-05-08 08:00,8,120.45,120.45,120.45,120.45,1
,2012-05-08 08:30,8,121.05,121.05,120,120,2
,2012-05-08 09:00,8,119.9,119.9,119.65,119.65,25
,2012-05-08 09:30,8,119.5,119.55,118.1,119,27
,2012-05-08 10:00,8,118,118.1,118,118.1,6
,2012-05-08 11:00,8,116.2,116.2,116.15,116.15,2
,2012-05-08 12:00,8,116.2,116.2,116.2,116.2,5
,2012-05-09 07:00,9,117.2,117.2,117.2,117.2,1
,2012-05-09 07:30,9,116.75,117.75,116.75,117.75,21
,2012-05-09 08:00,9,117.75,117.75,117.55,117.55,6
,2012-05-09 08:30,9,117.75,117.75,117.75,117.75,4
,2012-05-09 09:00,9,122,124,118.6,119.55,26
,2012-05-09 09:30,9,118.85,118.85,117.95,118.6,25
,2012-05-09 10:00,9,118.55,119,118.5,119,21
,2012-05-09 10:30,9,119.9,119.9,119.9,119.9,1
,2012-05-09 11:00,9,118.5,119.1,118.5,118.5,12
,2012-05-09 11:30,9,118.4,118.5,118.4,118.5,5
,2012-05-09 12:00,9,118.4,118.8,118.4,118.8,6
,2012-05-09 12:30,9,119,119,118.8,118.95,7
,2012-05-10 08:00,10,121.15,121.15,121.15,121.15,1
,2012-05-10 08:30,10,122.15,123,122.15,122.55,4
,2012-05-10 09:00,10,124.1,124.6,124.1,124.6,5
,2012-05-10 09:30,10,123.3,123.5,122.55,123.5,11
,2012-05-10 10:00,10,124.1,125.55,123.85,125.55,4
,2012-05-10 10:30,10,125.7,125.7,124.6,124.6,23
,2012-05-10 11:00,10,124.65,124.65,124.65,124.65,1
,2012-05-10 11:30,10,124.45,124.45,124.45,124.45,1
,2012-05-10 12:00,10,124.25,124.35,122.6,122.6,17
,2012-05-10 12:30,10,122.55,123.25,122.55,123.1,4
,2012-05-11 07:00,11,124.7,124.7,124.7,124.7,1
,2012-05-11 07:30,11,122.5,122.5,122.5,122.5,2
,2012-05-11 08:00,11,121.65,121.65,121.3,121.3,5
,2012-05-11 09:00,11,123.6,123.6,123.6,123.6,1
,2012-05-11 11:00,11,121.8,121.8,121.8,121.8,2
,2012-05-11 12:30,11,124.45,124.45,124,124,11
,2012-05-14 07:30,14,124.75,124.75,123.4,123.4,7
,2012-05-14 08:00,14,120.05,120.8,120,120.25,18
,2012-05-14 08:30,14,121,121,120.85,120.85,2
,2012-05-14 09:00,14,120.7,120.7,119.3,119.3,20
,2012-05-14 09:30,14,118.85,118.85,117.3,117.3,8
,2012-05-14 10:00,14,118.1,118.1,117.65,117.65,7
,2012-05-14 10:30,14,118,118,118,118,2
,2012-05-14 11:00,14,118,118,118,118,3
,2012-05-14 11:30,14,117.3,117.3,117.2,117.2,4
,2012-05-14 12:00,14,118.35,118.35,118.35,118.35,1
,2012-05-14 12:30,14,118.35,118.35,118.35,118.35,1
,2012-05-15 07:00,15,120.2,120.4,118.6,118.6,6
,2012-05-15 07:30,15,118.8,119.1,118.8,119.1,2
,2012-05-15 08:00,15,118.6,118.6,118.4,118.4,6
,2012-05-15 08:30,15,118.3,118.4,117.2,117.2,11
,2012-05-15 09:00,15,117.1,117.1,115.6,115.8,45
,2012-05-15 09:30,15,114.1,114.5,114.05,114.4,27
,2012-05-15 10:00,15,114.3,115.6,114.3,115.6,3
,2012-05-15 10:30,15,114.8,115.4,114.3,114.3,15
,2012-05-15 11:00,15,114.65,114.65,114.65,114.65,5
,2012-05-15 12:00,15,115.4,116.05,115.15,115.8,25
,2012-05-15 12:30,15,115.4,115.8,115.3,115.8,14
,2012-05-16 07:00,16,115.3,115.3,113.3,114,8
,2012-05-16 07:30,16,114,114.8,113.95,114.1,10
,2012-05-16 08:00,16,114.85,114.85,114.85,114.85,1
,2012-05-16 08:30,16,114.8,115.75,114.8,115.75,9
,2012-05-16 09:00,16,115.15,115.35,114.25,114.25,11
,2012-05-16 09:30,16,114.3,114.75,114.1,114.7,7
,2012-05-16 10:00,16,114.4,114.4,114.1,114.1,3
,2012-05-16 10:30,16,113.85,113.85,113.85,113.85,1
,2012-05-16 11:00,16,113.55,113.55,113.55,113.55,5
,2012-05-16 11:30,16,112.9,113.05,112.9,113.05,2
,2012-05-16 12:00,16,114.2,114.9,114.2,114.85,18
,2012-05-16 12:30,16,114.65,114.65,114.35,114.35,2
,2012-05-17 07:00,17,114.8,115.05,114.6,114.6,32
,2012-05-17 07:30,17,114.6,114.85,114.6,114.85,18
,2012-05-17 08:00,17,114.85,114.85,114.85,114.85,2
,2012-05-17 08:30,17,115.5,115.5,113.75,113.75,25
,2012-05-17 09:00,17,113.7,113.7,113.25,113.25,12
,2012-05-17 09:30,17,113.5,113.5,113.5,113.5,1
,2012-05-17 10:30,17,112.7,112.7,110.75,110.9,26
,2012-05-17 11:00,17,110,110,108.75,109.2,43
,2012-05-17 11:30,17,108.25,108.95,108.25,108.95,8
,2012-05-17 12:00,17,108.4,108.4,108.2,108.3,20
,2012-05-17 12:30,17,106.7,106.7,105.7,106.2,34
,2012-05-18 07:00,18,106.5,108,105.9,106,70
,2012-05-18 07:30,18,106.5,106.65,106.45,106.45,14
,2012-05-18 08:00,18,106.45,109.1,106.15,109.1,40
,2012-05-18 08:30,18,109.4,109.4,108.95,108.95,2
,2012-05-18 09:00,18,106.85,107.2,106.85,107,11
,2012-05-18 09:30,18,106.95,107.05,103.5,103.85,56
,2012-05-18 10:00,18,103.75,103.75,100,102.15,21
,2012-05-18 10:30,18,102,102.3,102,102.3,4
,2012-05-18 11:00,18,102.8,103,102.8,103,3
,2012-05-18 11:30,18,103,103.45,103,103.45,5
,2012-05-18 12:00,18,103.4,104,103.05,104,10
,2012-05-18 12:30,18,105,105,105,105,5
,2012-05-21 07:00,21,103.75,112.4,103.75,112.4,45
,2012-05-21 07:30,21,112.4,112.65,111.45,112.4,39
,2012-05-21 08:00,21,109.9,110.3,109.9,110.3,10
,2012-05-21 08:30,21,110.2,110.25,109.3,110.25,8
,2012-05-21 09:00,21,110,110,110,110,3
,2012-05-21 09:30,21,109.2,109.3,109.2,109.3,7
,2012-05-21 10:00,21,107.95,108,107.95,108,4
,2012-05-21 10:30,21,108,108,108,108,2
,2012-05-21 11:00,21,108.25,109,108.25,108.5,8
,2012-05-21 11:30,21,108.8,108.8,108.8,108.8,1
,2012-05-21 12:00,21,109.1,109.4,109,109,96
,2012-05-21 12:30,21,109.15,109.15,108.65,108.65,15
,2012-05-22 07:00,22,109,111.7,109,111.7,5
,2012-05-22 07:30,22,111.3,111.35,111.25,111.35,11
,2012-05-22 08:00,22,111.45,111.45,111.45,111.45,2
,2012-05-22 08:30,22,111.15,112,111.15,111.7,16
,2012-05-22 09:00,22,111.35,112,111.35,112,5
,2012-05-22 09:30,22,111.5,111.5,111.5,111.5,3
,2012-05-22 10:00,22,111.5,111.5,110.55,110.55,20
,2012-05-22 10:30,22,110.5,110.65,110.5,110.5,6
,2012-05-22 11:00,22,110.35,110.5,109.8,109.8,11
,2012-05-22 11:30,22,109.7,109.9,109.55,109.7,9
,2012-05-22 12:00,22,110.75,110.75,110.6,110.6,16
,2012-05-22 12:30,22,110.25,110.55,110.25,110.55,9
,2012-05-23 07:00,23,110.75,110.75,108,108.3,21
,2012-05-23 07:30,23,108.95,109.1,107,107.55,15
,2012-05-23 08:00,23,108.6,108.6,108.6,108.6,1
,2012-05-23 08:30,23,107.3,107.3,107.3,107.3,1
,2012-05-23 09:00,23,107,107,106.3,106.3,8
,2012-05-23 09:30,23,106,106.15,104.95,104.95,19
,2012-05-23 10:00,23,104.85,104.85,102.7,103.4,15
,2012-05-23 10:30,23,103.4,103.4,103.4,103.4,1
,2012-05-23 11:00,23,102.35,103.5,102.35,103.5,3
,2012-05-23 11:30,23,103.4,103.4,103.4,103.4,2
,2012-05-23 12:00,23,105,105.5,105,105.5,7
,2012-05-23 12:30,23,105.3,105.3,105.3,105.3,1
,2012-05-24 07:00,24,105.2,105.2,105.2,105.2,1
,2012-05-24 07:30,24,106.15,106.75,106.15,106.75,4
,2012-05-24 08:00,24,106,106.05,106,106.05,2
,2012-05-24 08:30,24,107.1,111.75,107.1,111.75,5
,2012-05-24 09:00,24,111.6,111.6,111.6,111.6,1
,2012-05-24 09:30,24,111.2,111.2,110.8,111,15
,2012-05-24 10:00,24,110.6,112.2,110.35,112.2,16
,2012-05-24 10:30,24,112.25,113.75,112.25,112.75,15
,2012-05-24 11:00,24,112.9,112.9,112.9,112.9,1
,2012-05-24 11:30,24,112.65,112.65,112,112.5,9
,2012-05-24 12:00,24,112.35,112.35,111.3,111.3,13
,2012-05-24 12:30,24,111,111.05,111,111.05,7
,2012-05-25 07:30,25,112.15,112.75,111.9,111.9,10
,2012-05-25 09:00,25,111.8,113.05,111.8,112.9,9
,2012-05-25 09:30,25,113.35,113.4,111.85,111.85,3
,2012-05-25 11:00,25,111.6,111.6,111.6,111.6,1
,2012-05-25 11:30,25,111.5,111.5,110.95,110.95,7
,2012-05-25 12:00,25,110.95,112,110.95,112,4
,2012-05-25 12:30,25,111.6,111.6,111.6,111.6,1
,2012-05-29 07:00,29,113.35,119,113.3,119,19
,2012-05-29 08:00,29,117.9,117.9,117.9,117.9,1
,2012-05-29 08:30,29,116,116,116,116,1
,2012-05-29 09:00,29,116.3,116.85,116.3,116.85,2
,2012-05-29 09:30,29,117.25,117.25,117.05,117.05,4
,2012-05-29 10:00,29,117.05,117.05,117.05,117.05,1
,2012-05-29 11:30,29,114.35,114.35,114.35,114.35,1
,2012-05-29 12:00,29,114.85,114.85,113.45,113.5,43
,2012-05-29 12:30,29,113.5,113.85,113.5,113.85,6
,2012-05-30 07:00,30,114.05,114.05,112.05,112.05,21
,2012-05-30 07:30,30,113,113,112,112,2
,2012-05-30 08:00,30,112.75,112.75,112.75,112.75,1
,2012-05-30 09:00,30,113,113.4,113,113.4,8
,2012-05-30 09:30,30,113.45,114.6,113.45,113.6,31
,2012-05-30 10:00,30,113.75,113.75,113.6,113.6,8
,2012-05-30 10:30,30,113.65,113.65,112.3,112.5,35
,2012-05-30 11:00,30,112.8,112.8,111,111,31
,2012-05-30 11:30,30,111.1,111.1,111.1,111.1,22
,2012-05-30 12:00,30,111,113.4,110.95,112.8,82
,2012-05-30 12:30,30,111.25,111.8,111.2,111.2,20
,2012-05-31 07:30,31,112.75,112.75,112.75,112.75,3
,2012-05-31 08:00,31,114.3,114.65,113.65,114,14
,2012-05-31 08:30,31,114.25,114.45,114.25,114.45,3
,2012-05-31 09:00,31,114.25,115.4,114.25,115.3,20
,2012-05-31 09:30,31,115.4,115.45,115.3,115.35,11
,2012-05-31 10:00,31,115.4,115.4,114.4,114.4,12
,2012-05-31 10:30,31,114.6,114.6,114.4,114.4,9
,2012-05-31 11:00,31,114.65,115.5,114.65,115.35,9
,2012-05-31 11:30,31,115.55,115.7,115.55,115.7,8
,2012-05-31 12:00,31,114.4,115.9,113.3,113.3,126
,2012-05-31 12:30,31,113.3,113.45,112.5,112.5,52
,2012-06-01 07:00,1,112.65,113.8,112.6,113,9
,2012-06-01 07:30,1,112.75,112.75,112,112,22
,2012-06-01 08:00,1,112,112.9,112,112.9,8
,2012-06-01 08:30,1,112,112.05,112,112.05,4
,2012-06-01 09:00,1,112,112.8,112,112.15,13
,2012-06-01 09:30,1,112,112,111.8,111.85,15
,2012-06-01 10:00,1,111.75,111.75,111.2,111.2,49
,2012-06-01 10:30,1,111.9,111.9,111.25,111.3,12
,2012-06-01 11:00,1,111.75,113.1,111.75,113.1,23
,2012-06-01 11:30,1,112.55,112.55,111.45,111.45,11
,2012-06-01 12:00,1,111.45,114.4,111.25,113.85,69
,2012-06-01 12:30,1,113.6,113.6,111.2,111.5,17
,2012-06-04 07:00,4,111.25,112.5,111.25,112.5,96
,2012-06-04 07:30,4,111.95,112.05,111.8,111.8,98
,2012-06-04 08:00,4,111.85,112.25,111.85,112,44
,2012-06-04 08:30,4,113.05,113.05,112,112,21
,2012-06-04 09:00,4,111.8,112.25,111.8,112,49
,2012-06-04 09:30,4,112,113.45,111.8,113,45
,2012-06-04 10:00,4,113,113.2,113,113,29
,2012-06-04 10:30,4,113.15,113.25,113.15,113.2,8
,2012-06-04 11:00,4,113.55,113.6,113.25,113.5,52
,2012-06-04 11:30,4,113.5,113.55,113.25,113.25,30
,2012-06-04 12:00,4,113.25,113.55,113.25,113.55,24
,2012-06-04 12:30,4,113.5,113.8,113.5,113.55,20
,2012-06-05 07:00,5,113.8,117,113.8,116.35,63
,2012-06-05 07:30,5,116.35,116.6,115.5,115.5,45
,2012-06-05 08:00,5,115.25,115.25,114.4,114.8,13
,2012-06-05 08:30,5,116.2,116.5,116.2,116.5,2
,2012-06-05 09:00,5,116.7,117.9,116.7,117.35,19
,2012-06-05 09:30,5,117.35,117.4,116.6,116.6,11
,2012-06-05 10:00,5,116.9,116.9,116.45,116.7,7
,2012-06-05 10:30,5,116.7,117,116.7,117,3
,2012-06-05 11:00,5,116.9,117.9,116.9,117.65,17
,2012-06-05 11:30,5,117.85,117.85,116.85,116.85,10
,2012-06-05 12:00,5,116.5,116.8,116.45,116.55,8
,2012-06-05 12:30,5,116.8,118.25,116.8,118.25,38
,2012-06-06 07:00,6,118.25,118.6,117.4,117.65,25
,2012-06-06 07:30,6,117.4,117.7,116.65,116.65,83
,2012-06-06 08:00,6,117.2,117.65,117.2,117.65,5
,2012-06-06 08:30,6,117.3,117.3,116.6,117.2,9
,2012-06-06 09:00,6,117.3,118.6,116.75,117.55,33
,2012-06-06 09:30,6,117.55,117.55,116.45,116.6,29
,2012-06-06 10:00,6,116.7,117.65,116.65,117.45,39
,2012-06-06 10:30,6,117.7,118.05,117.65,118.05,16
,2012-06-06 11:00,6,118.05,119.5,118,119.45,70
,2012-06-06 11:30,6,119.45,119.5,117.85,118.15,24
,2012-06-06 12:00,6,117.95,118.5,117.9,118.5,34
,2012-06-06 12:30,6,118.4,120,118.4,120,68
,2012-06-07 07:00,7,119.4,120.5,119.4,119.8,12
,2012-06-07 07:30,7,120,120,119,119,4
,2012-06-07 08:00,7,119.8,119.9,118.95,118.95,8
,2012-06-07 08:30,7,118.95,118.95,118.1,118.3,111
,2012-06-07 09:00,7,118.3,118.3,114.5,114.5,79
,2012-06-07 09:30,7,113.9,115.6,113.9,114.25,11
,2012-06-07 10:00,7,114.7,115.35,114.55,115.35,11
,2012-06-07 10:30,7,114.95,115.95,114.95,115.85,13
,2012-06-07 11:00,7,115.2,115.65,115.2,115.35,16
,2012-06-07 11:30,7,116.1,116.25,115.9,116,37
,2012-06-07 12:00,7,116.4,118.85,116.1,118.85,92
,2012-06-07 12:30,7,119.1,119.1,116.05,116.1,72
,2012-06-08 07:00,8,115.25,115.6,114.7,115.2,25
,2012-06-08 07:30,8,114.5,115,114.5,114.65,15
,2012-06-08 08:00,8,114.65,114.9,114.5,114.8,12
,2012-06-08 08:30,8,115.35,115.35,115.35,115.35,3
,2012-06-08 09:00,8,115.05,115.75,115.05,115.3,12
,2012-06-08 09:30,8,115.3,116.45,115.3,116.45,9
,2012-06-08 10:00,8,115.85,116.1,115.75,115.75,6
,2012-06-08 10:30,8,115.5,115.5,115.1,115.1,4
,2012-06-08 11:00,8,115.3,115.3,114.95,115.1,8
,2012-06-08 11:30,8,115.9,115.9,115.9,115.9,1
,2012-06-08 12:00,8,115.3,115.55,114.55,115.25,74
,2012-06-08 12:30,8,115,115,113.45,114.85,92
,2012-06-11 07:00,11,115.2,115.35,114.4,115.2,17
,2012-06-11 07:30,11,114.8,114.8,114.8,114.8,2
,2012-06-11 08:00,11,115.2,115.65,115.2,115.65,17
,2012-06-11 08:30,11,115.65,116,115.25,116,10
,2012-06-11 09:00,11,114.55,115,114.35,115,18
,2012-06-11 09:30,11,114.75,114.85,114.25,114.55,12
,2012-06-11 10:00,11,114.55,114.75,114.25,114.5,22
,2012-06-11 10:30,11,114.55,114.75,114.4,114.7,12
,2012-06-11 11:00,11,114.55,114.9,114.55,114.9,5
,2012-06-11 11:30,11,114.7,114.7,114.5,114.5,6
,2012-06-11 12:00,11,114.5,114.65,114.15,114.15,21
,2012-06-11 12:30,11,115,115,114.15,114.25,70
,2012-06-12 07:00,12,113.55,113.55,110,112,69
,2012-06-12 07:30,12,112,112.8,111.7,112.4,13
,2012-06-12 08:00,12,112,112,111.55,111.55,24
,2012-06-12 08:30,12,111.55,111.95,111.55,111.9,19
,2012-06-12 09:00,12,111.85,113,111.85,112,36
,2012-06-12 09:30,12,112.25,112.65,112,112.65,26
,2012-06-12 10:00,12,111.75,112.7,111.6,111.85,30
,2012-06-12 10:30,12,111.65,112.25,111.55,111.55,19
,2012-06-12 11:00,12,111.15,111.35,110.45,110.8,36
,2012-06-12 11:30,12,110.8,111.05,110.35,110.35,27
,2012-06-12 12:00,12,110.3,110.3,109.65,110.25,55
,2012-06-12 12:30,12,109.35,110.8,109.35,110,83
,2012-06-13 07:00,13,110.5,110.5,109,109,10
,2012-06-13 07:30,13,108.85,109.35,108.4,109.2,16
,2012-06-13 08:00,13,109.4,110.5,109,109.65,71
,2012-06-13 08:30,13,110.45,111,110.45,111,24
,2012-06-13 09:00,13,112.25,114.85,111,112.85,86
,2012-06-13 09:30,13,112.75,112.85,111.9,112.05,16
,2012-06-13 10:00,13,111.95,112.75,111.5,112.05,28
,2012-06-13 10:30,13,111.95,111.95,111,111.95,31
,2012-06-13 11:00,13,111.65,111.65,111.15,111.55,10
,2012-06-13 11:30,13,111.55,111.55,111.05,111.35,22
,2012-06-13 12:00,13,111.6,111.65,110.85,111.25,31
,2012-06-13 12:30,13,111.25,111.75,111.1,111.75,19
,2012-06-14 07:00,14,112,112.45,111.2,111.2,10
,2012-06-14 07:30,14,111.1,111.25,111.1,111.25,15
,2012-06-14 08:00,14,111.45,111.45,111.35,111.35,4
,2012-06-14 08:30,14,111.5,111.55,111.5,111.55,5
,2012-06-14 09:00,14,110.95,110.95,110,110.3,37
,2012-06-14 09:30,14,110.25,110.45,110,110,12
,2012-06-14 10:00,14,110,110.45,110,110,18
,2012-06-14 10:30,14,109.85,110.65,109.85,110.65,5
,2012-06-14 11:00,14,110.8,110.8,110.35,110.35,20
,2012-06-14 11:30,14,110.2,110.2,109.7,109.7,6
,2012-06-14 12:00,14,109.2,109.95,107.65,109.95,79
,2012-06-14 12:30,14,109.95,110.9,109.2,109.4,17
,2012-06-15 07:00,15,109.85,110,109.2,109.2,41
,2012-06-15 07:30,15,109.35,109.45,109.1,109.45,16
,2012-06-15 08:00,15,109.3,110.15,109.3,110.15,16
,2012-06-15 08:30,15,109.7,110.15,109.5,110.15,12
,2012-06-15 09:00,15,109.75,111.45,109.4,111.1,63
,2012-06-15 09:30,15,111.1,112,110.9,110.9,22
,2012-06-15 10:00,15,110.5,111.5,110,110.85,20
,2012-06-15 10:30,15,110.85,111.5,109.75,110.4,10
,2012-06-15 11:00,15,110.3,110.3,109.25,109.4,19
,2012-06-15 11:30,15,109.5,110.25,108.75,109.8,20
,2012-06-15 12:00,15,109.55,109.65,108.6,109.3,32
,2012-06-15 12:30,15,109.45,109.8,109.3,109.65,31
,2012-06-18 07:00,18,109.65,111.35,108.6,111.35,37
,2012-06-18 07:30,18,111.6,112.5,110.8,112.5,39
,2012-06-18 08:00,18,110.3,111.5,109.5,111.15,23
,2012-06-18 08:30,18,111.25,111.25,110.7,111.1,38
,2012-06-18 09:00,18,111.25,111.3,109.8,109.8,57
,2012-06-18 09:30,18,109.85,110.2,109.6,109.95,24
,2012-06-18 10:00,18,109.6,109.7,109.35,109.6,18
,2012-06-18 10:30,18,109.7,110.1,109.35,109.35,19
,2012-06-18 11:00,18,109.5,110,109.4,109.45,30
,2012-06-18 11:30,18,109.35,109.6,109.25,109.45,14
,2012-06-18 12:00,18,109.9,110.95,109.75,110.65,24
,2012-06-18 12:30,18,110.75,110.75,109.1,109.5,20
,2012-06-19 07:00,19,110.9,111.4,110.55,110.8,27
,2012-06-19 07:30,19,110.55,110.55,110.4,110.4,4
,2012-06-19 08:00,19,111.4,111.5,110.05,110.05,26
,2012-06-19 08:30,19,110.3,111,110,110.5,12
,2012-06-19 09:00,19,111,115.3,110.45,113.4,117
,2012-06-19 09:30,19,113.2,113.45,111.45,111.5,21
,2012-06-19 10:00,19,111.85,113.5,111.15,113.5,38
,2012-06-19 10:30,19,112.6,113.6,111.55,112,26
,2012-06-19 11:00,19,111.8,112.1,111.6,111.75,11
,2012-06-19 11:30,19,111.45,112.35,111.25,111.95,42
,2012-06-19 12:00,19,112,115.2,111.9,115,61
,2012-06-19 12:30,19,114.4,115.3,114.4,115.3,24
,2012-06-20 07:00,20,115.9,118.1,115.3,117.95,74
,2012-06-20 07:30,20,118,118.5,117.65,118.5,56
,2012-06-20 08:00,20,118.25,118.25,117.6,117.6,40
,2012-06-20 08:30,20,117.35,117.6,116.5,116.5,39
,2012-06-20 09:00,20,116.65,117.65,113.95,114.4,98
,2012-06-20 09:30,20,114.3,115.25,113.9,113.9,36
,2012-06-20 10:00,20,114.15,115.15,114.15,115,24
,2012-06-20 10:30,20,114.9,116.6,114.9,116.1,37
,2012-06-20 11:00,20,115.95,116.65,115.4,115.65,41
,2012-06-20 11:30,20,115.45,115.85,114.7,115.85,19
,2012-06-20 12:00,20,116.2,117.2,116,116.75,34
,2012-06-20 12:30,20,116.85,117.45,116.7,117,30
,2012-06-21 07:00,21,116.1,117.8,114.75,116,79
,2012-06-21 07:30,21,116.25,116.9,116,116.55,56
,2012-06-21 08:00,21,116.5,117.35,115.85,116,48
,2012-06-21 08:30,21,115.9,116.1,115.65,116.1,16
,2012-06-21 09:00,21,116.1,116.3,115.5,116.2,52
,2012-06-21 09:30,21,116.05,116.75,115.35,115.35,29
,2012-06-21 10:00,21,115.9,116,115.6,115.6,10
,2012-06-21 10:30,21,115.8,116.65,115.8,116.65,19
,2012-06-21 11:00,21,115.75,115.8,115.3,115.3,6
,2012-06-21 11:30,21,115.15,115.7,115.1,115.3,22
,2012-06-21 12:00,21,115.2,115.9,115.1,115.9,18
,2012-06-21 12:30,21,115.8,116.05,115.6,115.65,25
,2012-06-22 07:00,22,116,116.45,115,115.6,64
,2012-06-22 07:30,22,115.2,115.6,115.15,115.6,6
,2012-06-22 08:00,22,115.5,115.5,115,115.2,28
,2012-06-22 08:30,22,115.35,115.95,115,115.95,52
,2012-06-22 09:00,22,116,116.95,115,116.1,63
,2012-06-22 09:30,22,115.75,116.9,115.75,116.9,14
,2012-06-22 10:00,22,116.7,116.7,115.55,116.3,37
,2012-06-22 10:30,22,116.35,116.95,115.4,115.5,35
,2012-06-22 11:00,22,115.45,116.35,115.3,116.35,25
,2012-06-22 11:30,22,116.35,116.4,115.8,115.8,8
,2012-06-22 12:00,22,115.85,116.05,115.55,115.7,34
,2012-06-22 12:30,22,115.9,116.95,115.9,116.8,51
,2012-06-25 07:00,25,116.9,116.9,115,115.5,48
,2012-06-25 07:30,25,115.6,117.3,115.45,117.1,20
,2012-06-25 08:00,25,117.1,117.45,117.05,117.1,12
,2012-06-25 08:30,25,116.5,116.7,115.65,116.6,77
,2012-06-25 09:00,25,116.6,117,115.55,117,36
,2012-06-25 09:30,25,116.85,116.85,116.45,116.45,15
,2012-06-25 10:00,25,116.45,117.5,116.45,117.5,74
,2012-06-25 10:30,25,117.05,117.6,116.05,116.4,48
,2012-06-25 11:00,25,116.45,116.75,116.15,116.7,29
,2012-06-25 11:30,25,116.5,116.5,116,116.35,7
,2012-06-25 12:00,25,115.85,115.85,114.75,114.75,76
,2012-06-25 12:30,25,114.95,116,114.65,114.65,48
,2012-06-26 07:00,26,114.65,115.15,112.5,114.3,106
,2012-06-26 07:30,26,114.4,114.5,112.65,113,63
,2012-06-26 08:00,26,113,113.4,112.45,113.35,83
,2012-06-26 08:30,26,113,113.2,112.65,113,20
,2012-06-26 09:00,26,112.7,113,111.15,111.15,98
,2012-06-26 09:30,26,111.5,112.35,110.25,110.7,109
,2012-06-26 10:00,26,110.65,111.7,110.2,110.8,74
,2012-06-26 10:30,26,111.1,112.25,110.8,111.75,51
,2012-06-26 11:00,26,111.6,111.85,111.6,111.85,29
,2012-06-26 11:30,26,111.4,111.7,110.8,110.8,20
,2012-06-26 12:00,26,110.95,111.55,110.9,110.9,29
,2012-06-26 12:30,26,110.85,112.7,110.65,112.5,56
,2012-06-27 07:00,27,112.25,112.25,110.6,111.25,64
,2012-06-27 07:30,27,111,112.15,110.95,111.65,71
,2012-06-27 08:00,27,111.6,112.75,111.15,112.65,77
,2012-06-27 08:30,27,113,113.9,112.4,113.9,109
,2012-06-27 09:00,27,113.9,114.9,112.7,112.7,99
,2012-06-27 09:30,27,112.85,112.85,112.6,112.75,29
,2012-06-27 10:00,27,112.85,112.95,112.6,112.6,18
,2012-06-27 10:30,27,112.55,112.9,112.5,112.5,41
,2012-06-27 11:00,27,112.35,112.8,112.15,112.6,38
,2012-06-27 11:30,27,112.75,112.9,112.65,112.8,22
,2012-06-27 12:00,27,112.85,114.55,112.75,113.5,57
,2012-06-27 12:30,27,113.5,113.7,113,113.7,49
,2012-06-28 07:00,28,114,116.45,113.9,115.8,82
,2012-06-28 07:30,28,115.7,115.7,115,115,12
,2012-06-28 08:00,28,115.1,115.5,114.1,114.6,66
,2012-06-28 08:30,28,114.6,114.8,114.15,114.2,42
,2012-06-28 09:00,28,114.05,114.45,113.8,114.1,78
,2012-06-28 09:30,28,114.1,114.5,111.25,112.1,191
,2012-06-28 10:00,28,112.25,113,111.65,112.55,65
,2012-06-28 10:30,28,112.7,113,112.2,112.45,43
,2012-06-28 11:00,28,112.1,113,112.1,112.75,50
,2012-06-28 11:30,28,113.5,113.6,112.7,113.6,12
,2012-06-28 12:00,28,113.75,114.7,113.2,114.45,78
,2012-06-28 12:30,28,114.25,114.55,113,113.4,38
,2012-06-29 07:00,29,114.8,114.8,112.55,114.6,48
,2012-06-29 07:30,29,114.8,115.85,114.8,115.45,24
,2012-06-29 08:00,29,114.45,115.3,113.85,115.3,46
,2012-06-29 08:30,29,114.9,115.3,114.9,115.3,7
,2012-06-29 09:00,29,114.5,115.25,113.9,115.1,21
,2012-06-29 09:30,29,115.1,116,114.9,116,43
,2012-06-29 10:00,29,115.85,116.05,115.7,116.05,41
,2012-06-29 10:30,29,116,117.1,115.8,117.1,84
,2012-06-29 11:00,29,117.1,119.25,117.1,118.45,163
,2012-06-29 11:30,29,118.65,118.65,115.9,118.05,33
,2012-06-29 12:00,29,117.75,124.25,117.5,124.25,572
,2012-06-29 12:30,29,124.25,124.25,120.4,120.5,462
,2012-07-02 07:00,2,122.25,124.6,121.4,122.75,201
,2012-07-02 07:30,2,122.75,122.75,118.4,118.55,268
,2012-07-02 08:00,2,118.45,119.25,118.2,118.4,77
,2012-07-02 08:30,2,118.5,120.75,118.25,120.75,191
,2012-07-02 09:00,2,120.75,120.75,118,118,95
,2012-07-02 09:30,2,118.15,118.15,115.9,116.2,165
,2012-07-02 10:00,2,116,116.75,115.1,116.05,180
,2012-07-02 10:30,2,115.85,116.15,115.25,115.3,75
,2012-07-02 11:00,2,115.3,115.5,114.5,114.5,133
,2012-07-02 11:30,2,114.7,115.6,114.7,115.15,19
,2012-07-02 12:00,2,115.15,118.75,114.95,118.75,200
,2012-07-02 12:30,2,118.75,118.75,117,117.5,74
,2012-07-03 07:00,3,117.25,120.3,117,119.4,97
,2012-07-03 07:30,3,119.55,120.65,119.55,120.4,44
,2012-07-03 08:00,3,120.3,122.85,120.2,121.3,199
,2012-07-03 08:30,3,121.05,121.1,119.3,120.75,22
,2012-07-03 09:00,3,119.7,121.15,119.55,120.7,17
,2012-07-03 09:30,3,121,122.25,120.55,120.55,75
,2012-07-03 10:00,3,121.2,121.35,118.45,118.55,115
,2012-07-03 10:30,3,118.55,120.75,118.25,120.7,61
,2012-07-03 11:00,3,120.6,120.75,119.9,120.45,43
,2012-07-03 11:30,3,120.45,120.95,118.75,118.75,26
,2012-07-03 12:00,3,120.3,121.2,120.3,120.7,36
,2012-07-03 12:30,3,120.4,121,120.3,120.85,24
,2012-07-05 07:00,5,122,123,121.85,122.55,119
,2012-07-05 07:30,5,122.55,122.75,121.3,122.6,117
,2012-07-05 08:00,5,122.65,123.15,122.25,123.15,59
,2012-07-05 08:30,5,123.2,124.2,122.9,123.85,112
,2012-07-05 09:00,5,123.8,125,123.45,124.4,220
,2012-07-05 09:30,5,124.45,125.2,124.45,125.15,96
,2012-07-05 10:00,5,125.05,127,124.65,126.25,274
,2012-07-05 10:30,5,126.4,128.2,126.4,127.4,232
,2012-07-05 11:00,5,127.7,127.85,127.1,127.1,38
,2012-07-05 11:30,5,127.25,127.6,126.55,127.05,26
,2012-07-05 12:00,5,127,127.8,124.5,124.85,139
,2012-07-05 12:30,5,124.85,126.2,124.85,126.1,82
,2012-07-06 07:00,6,124.8,125.7,121.55,123.55,170
,2012-07-06 07:30,6,124.05,124.25,123.95,124,15
,2012-07-06 08:00,6,123.85,124.05,123.7,124.05,41
,2012-07-06 08:30,6,124.05,124.25,123.9,123.9,20
,2012-07-06 09:00,6,124.1,126.7,124.1,126.15,94
,2012-07-06 09:30,6,126.15,126.6,125.05,125.55,83
,2012-07-06 10:00,6,126.05,127.15,126,127.15,86
,2012-07-06 10:30,6,125.95,127.35,125.95,127,83
,2012-07-06 11:00,6,127.2,127.35,125.9,127.25,63
,2012-07-06 11:30,6,127.2,128,127,128,57
,2012-07-06 12:00,6,128.2,128.6,126.55,127.1,125
,2012-07-06 12:30,6,127.05,129.05,127.05,128.5,107
,2012-07-09 07:00,9,127.1,127.2,125.25,127.15,76
,2012-07-09 07:30,9,127.5,128.2,127.5,127.9,18
,2012-07-09 08:00,9,128,128.45,127.5,128.05,51
,2012-07-09 08:30,9,127.95,127.95,127.75,127.75,14
,2012-07-09 09:00,9,127.9,128.15,127.1,127.35,91
,2012-07-09 09:30,9,127.65,128,127.6,128,56
,2012-07-09 10:00,9,127.9,128.05,127.5,127.85,19
,2012-07-09 10:30,9,127.6,128.1,127.6,128.1,38
,2012-07-09 11:00,9,128.1,128.1,127.85,128.05,20
,2012-07-09 11:30,9,128.05,128.25,127.85,128.1,72
,2012-07-09 12:00,9,128.15,129.25,128.1,129.2,93
,2012-07-09 12:30,9,129,129.15,128.65,129,21
,2012-07-10 07:00,10,129.4,131.55,129,130.5,89
,2012-07-10 07:30,10,130.05,130.2,129.7,130,16
,2012-07-10 08:00,10,130,130.25,129.35,129.7,80
,2012-07-10 08:30,10,129.7,129.95,129.5,129.95,17
,2012-07-10 09:00,10,129.95,130,127.85,128.25,158
,2012-07-10 09:30,10,128.05,129.15,127.1,128.65,110
,2012-07-10 10:00,10,128.65,128.65,127.15,127.65,85
,2012-07-10 10:30,10,127.85,129.3,127.85,129.05,59
,2012-07-10 11:00,10,128.9,129.3,128.6,128.8,10
,2012-07-10 11:30,10,128.8,130,128.7,129.7,64
,2012-07-10 12:00,10,129.4,130.25,128,128.3,227
,2012-07-10 12:30,10,128.95,129.2,128.25,128.25,41
,2012-07-11 07:00,11,128.25,129.15,128.25,128.95,51
,2012-07-11 07:30,11,128.95,129.3,128.3,129,34
,2012-07-11 08:00,11,128.6,128.75,125,125,85
,2012-07-11 08:30,11,124.5,125.1,122.3,123.5,109
,2012-07-11 09:00,11,123.7,124.65,123.35,124.5,62
,2012-07-11 09:30,11,125.05,125.1,124.5,124.75,20
,2012-07-11 10:00,11,124.5,124.5,123.7,123.7,26
,2012-07-11 10:30,11,123.75,124.65,123.75,124.35,9
,2012-07-11 11:00,11,124.1,124.4,123.1,123.35,51
,2012-07-11 11:30,11,123.45,124.85,123.35,124.8,18
,2012-07-11 12:00,11,124.95,125.75,124.55,125.5,55
,2012-07-11 12:30,11,125.5,125.95,124.85,125.75,28
,2012-07-12 07:00,12,125,125.5,123.3,123.5,22
,2012-07-12 07:30,12,123.45,123.9,123.35,123.9,6
,2012-07-12 08:00,12,123.9,123.9,123.6,123.9,14
,2012-07-12 08:30,12,123.9,124.75,123.5,124.75,16
,2012-07-12 09:00,12,125.25,125.25,123.05,123.25,38
,2012-07-12 09:30,12,123.05,123.1,121.55,122.05,57
,2012-07-12 10:00,12,121.65,121.65,120.4,120.4,91
,2012-07-12 10:30,12,120.55,121.3,120.4,121.3,38
,2012-07-12 11:00,12,121.05,123,121.05,122.5,28
,2012-07-12 11:30,12,122.8,123.25,122.8,123.2,7
,2012-07-12 12:00,12,123.05,123.85,122.75,123.55,23
,2012-07-12 12:30,12,123.85,123.85,122.3,123.2,42
,2012-07-13 07:00,13,122.9,123.6,122.5,123.6,27
,2012-07-13 07:30,13,123.7,124.3,123.5,124.1,23
,2012-07-13 08:00,13,124.35,124.45,122.8,123.25,27
,2012-07-13 08:30,13,123.1,124.15,122.35,123.1,50
,2012-07-13 09:00,13,123.15,124.4,123.15,123.55,27
,2012-07-13 09:30,13,123.55,123.7,123,123.4,31
,2012-07-13 10:00,13,123.85,123.85,123.3,123.8,14
,2012-07-13 10:30,13,123.8,124,123.75,123.75,9
,2012-07-13 11:00,13,123.6,123.6,123.05,123.1,11
,2012-07-13 11:30,13,123.2,123.2,123,123,8
,2012-07-13 12:00,13,123.2,123.2,122.4,122.45,49
,2012-07-13 12:30,13,122.5,123.55,122.25,122.85,45
,2012-07-16 07:00,16,122.55,123.25,121.65,121.8,37
,2012-07-16 07:30,16,122.2,122.5,120.85,121.2,34
,2012-07-16 08:00,16,121.95,121.95,120.85,121.25,19
,2012-07-16 08:30,16,120.95,121,118.7,119.35,147
,2012-07-16 09:00,16,119.35,119.35,118.4,118.5,74
,2012-07-16 09:30,16,118.55,118.55,117.9,118,68
,2012-07-16 10:00,16,118.05,118.4,117.8,118,124
,2012-07-16 10:30,16,118.1,118.1,116.65,116.65,85
,2012-07-16 11:00,16,117.25,117.85,117.25,117.75,23
,2012-07-16 11:30,16,118.05,118.2,117.75,118,26
,2012-07-16 12:00,16,118.2,118.2,117.65,118.15,83
,2012-07-16 12:30,16,118.15,118.15,117.3,117.3,33
,2012-07-17 07:00,17,116.8,116.9,116.2,116.55,118
,2012-07-17 07:30,17,116.8,117.9,116.7,117.25,56
,2012-07-17 08:00,17,117,117,116.3,116.5,37
,2012-07-17 08:30,17,116.55,117.6,116.35,117.6,62
,2012-07-17 09:00,17,117.4,117.5,116.2,116.25,98
,2012-07-17 09:30,17,116.1,116.8,115.8,116.75,53
,2012-07-17 10:00,17,116.1,116.45,116,116.45,25
,2012-07-17 10:30,17,116.6,116.8,116.6,116.6,21
,2012-07-17 11:00,17,116.65,117.35,116.6,116.65,27
,2012-07-17 11:30,17,116.8,117,116.8,117,6
,2012-07-17 12:00,17,117.55,117.9,117.2,117.5,53
,2012-07-17 12:30,17,117.5,118.25,117.5,117.85,102
,2012-07-18 07:00,18,117.85,119.45,117.6,118,69
,2012-07-18 07:30,18,118.2,118.2,117.7,117.85,6
,2012-07-18 08:00,18,118,118.35,117.9,117.95,25
,2012-07-18 08:30,18,117.95,118.55,117.65,118.55,42
,2012-07-18 09:00,18,118.55,118.55,113,116,398
,2012-07-18 09:30,18,115.35,116.5,115,116,57
,2012-07-18 10:00,18,116,116,115.2,115.65,25
,2012-07-18 10:30,18,115.95,116.35,115.65,116.35,25
,2012-07-18 11:00,18,116.05,116.3,115.35,115.35,8
,2012-07-18 11:30,18,115.35,115.85,115.05,115.2,9
,2012-07-18 12:00,18,115.45,116.75,115.25,116.15,48
,2012-07-18 12:30,18,116.15,116.15,115.6,115.6,14
,2012-07-19 07:00,19,116.5,120.95,115.75,116.1,93
,2012-07-19 07:30,19,116.5,116.6,116.2,116.6,53
,2012-07-19 08:00,19,116.65,116.65,115.3,115.3,18
,2012-07-19 08:30,19,115.05,115.05,112.5,113.25,253
,2012-07-19 09:00,19,113.1,113.3,111.25,112,142
,2012-07-19 09:30,19,111.75,112.05,111.75,112.05,45
,2012-07-19 10:00,19,111.85,113.15,111.85,112.25,55
,2012-07-19 10:30,19,112.05,112.7,112.05,112.6,63
,2012-07-19 11:00,19,112.4,112.4,111.85,112.1,25
,2012-07-19 11:30,19,112.1,112.6,111.95,112.55,20
,2012-07-19 12:00,19,112.55,113.15,111.8,112,211
,2012-07-19 12:30,19,112,113,111.75,112.55,42
,2012-07-20 07:00,20,112.3,112.3,111.45,111.65,87
,2012-07-20 07:30,20,112.2,112.5,111.4,111.75,50
,2012-07-20 08:00,20,111.8,112.05,111.3,111.85,19
,2012-07-20 08:30,20,111.85,112,111.3,111.3,10
,2012-07-20 09:00,20,111.15,111.35,110.45,110.8,248
,2012-07-20 09:30,20,110.9,111,110.6,110.6,45
,2012-07-20 10:00,20,110.45,110.85,109.8,110.3,173
,2012-07-20 10:30,20,110.15,111.2,109.85,110.85,105
,2012-07-20 11:00,20,111,111,110.05,110.05,20
,2012-07-20 11:30,20,110.55,110.55,109.95,110.2,11
,2012-07-20 12:00,20,110.2,110.25,109.7,109.75,123
,2012-07-20 12:30,20,109.85,110.5,109.8,110.45,53
,2012-07-23 07:00,23,110,110.15,108.3,108.3,200
,2012-07-23 07:30,23,108.3,109.35,108.25,109.35,63
,2012-07-23 08:00,23,109.4,110.35,109.35,109.6,86
,2012-07-23 08:30,23,109.75,110,109.25,109.4,78
,2012-07-23 09:00,23,109.05,109.8,109,109.15,96
,2012-07-23 09:30,23,109.1,109.1,108.4,108.4,67
,2012-07-23 10:00,23,108.35,108.55,108.15,108.15,54
,2012-07-23 10:30,23,108.45,108.95,108.05,108.95,98
,2012-07-23 11:00,23,109,109,108.65,108.8,30
,2012-07-23 11:30,23,108.6,109.1,108.5,109,28
,2012-07-23 12:00,23,109.1,110.3,109.1,109.3,72
,2012-07-23 12:30,23,109.75,109.95,109.2,109.5,54
,2012-07-24 07:00,24,109.1,110,108.7,109.5,144
,2012-07-24 07:30,24,109.2,110,109.2,109.55,21
,2012-07-24 08:00,24,109.7,110.2,109.6,109.85,17
,2012-07-24 08:30,24,110.25,113.7,110.25,112.25,115
,2012-07-24 09:00,24,112.15,112.4,110.3,111.45,32
,2012-07-24 09:30,24,111.45,111.45,110.8,111.15,26
,2012-07-24 10:00,24,110.85,112,110.85,111.75,30
,2012-07-24 10:30,24,112.1,113.2,112.1,112.7,29
,2012-07-24 11:00,24,112.35,112.35,111.15,111.25,21
,2012-07-24 11:30,24,111.7,112.1,110.8,110.8,17
,2012-07-24 12:00,24,111.25,111.25,109.5,109.6,100
,2012-07-24 12:30,24,110.15,110.8,109.35,110.7,30
,2012-07-25 07:00,25,110.65,112,110.4,111.8,17
,2012-07-25 07:30,25,111.65,111.7,111.35,111.35,6
,2012-07-25 08:00,25,111.2,111.55,111.2,111.2,8
,2012-07-25 08:30,25,111.2,111.65,111.1,111.35,8
,2012-07-25 09:00,25,111.15,111.15,111.1,111.1,13
,2012-07-25 09:30,25,111.35,111.65,111.1,111.65,14
,2012-07-25 10:00,25,111.75,113.15,111.35,111.95,41
,2012-07-25 10:30,25,111.85,112.1,111.4,111.55,22
,2012-07-25 11:00,25,111.55,111.55,110.7,111.05,18
,2012-07-25 11:30,25,111.05,111.05,110.5,110.5,13
,2012-07-25 12:00,25,110.55,110.65,109.8,110.5,83
,2012-07-25 12:30,25,110.3,110.5,109.25,109.25,72
,2012-07-26 07:00,26,110,111,108.8,110.4,77
,2012-07-26 07:30,26,111.9,111.9,110.3,111,13
,2012-07-26 08:00,26,111,111.75,110.8,111.75,34
,2012-07-26 08:30,26,111.65,111.65,109.85,109.85,10
,2012-07-26 09:00,26,111,111.1,108.9,109.3,29
,2012-07-26 09:30,26,109.25,109.5,108.75,109.5,52
,2012-07-26 10:00,26,109.55,109.55,108.8,109,34
,2012-07-26 10:30,26,109,109.5,109,109.5,10
,2012-07-26 11:00,26,109.75,109.75,109.5,109.5,18
,2012-07-26 11:30,26,109.55,109.6,109.45,109.45,25
,2012-07-26 12:00,26,109.45,110.1,109.4,110.1,103
,2012-07-26 12:30,26,110.1,110.1,109.55,109.95,55
,2012-07-27 07:00,27,109.55,109.95,108.9,109.65,68
,2012-07-27 07:30,27,109.45,110.25,109.45,109.45,23
,2012-07-27 08:00,27,109.4,109.7,109.4,109.6,4
,2012-07-27 08:30,27,109.4,110.3,109.4,109.45,21
,2012-07-27 09:00,27,109.55,110.2,109.45,110.1,20
,2012-07-27 09:30,27,109.8,109.95,109.75,109.75,12
,2012-07-27 10:00,27,109.95,110,109.75,109.95,6
,2012-07-27 10:30,27,109.75,109.8,109.65,109.7,12
,2012-07-27 11:00,27,109.8,110,109.7,109.7,38
,2012-07-27 11:30,27,109.7,109.7,109.5,109.55,23
,2012-07-27 12:00,27,109.75,110.15,109.5,110.15,64
,2012-07-27 12:30,27,110.15,110.15,109.4,109.4,23
,2012-07-30 07:00,30,110.4,116.75,110.4,111.2,163
,2012-07-30 07:30,30,111.25,112.95,111.25,111.95,18
,2012-07-30 08:00,30,112.7,113.05,112.45,112.9,31
,2012-07-30 08:30,30,112.6,112.7,111.8,112.7,3
,2012-07-30 09:00,30,112.5,112.7,111.7,112.6,47
,2012-07-30 09:30,30,112.25,112.75,112.25,112.7,25
,2012-07-30 10:00,30,112.4,112.4,112.15,112.15,7
,2012-07-30 10:30,30,112.15,112.4,111.95,111.95,23
,2012-07-30 11:00,30,112.15,112.3,111.8,111.8,21
,2012-07-30 11:30,30,111.75,111.75,111.35,111.65,41
,2012-07-30 12:00,30,111.8,112.45,111.3,112.45,57
,2012-07-30 12:30,30,112.45,112.5,111.85,112,57
,2012-07-31 07:00,31,112.45,112.65,112,112,40
,2012-07-31 07:30,31,111.9,112.3,111.25,111.75,55
,2012-07-31 08:00,31,111.9,112.3,111.6,111.6,38
,2012-07-31 08:30,31,112.1,112.15,111.2,111.2,14
,2012-07-31 09:00,31,111.2,111.7,111.2,111.7,84
,2012-07-31 09:30,31,111.85,111.85,111,111.4,48
,2012-07-31 10:00,31,111.4,111.8,111.4,111.6,32
,2012-07-31 10:30,31,111.8,111.8,111.45,111.65,33
,2012-07-31 11:00,31,111.6,111.8,111.25,111.75,43
,2012-07-31 11:30,31,111.7,111.7,111.4,111.4,18
,2012-07-31 12:00,31,111.5,112,107.8,108.3,554
,2012-07-31 12:30,31,108.2,109.4,108.2,108.5,131
,2012-08-01 07:00,1,109.4,109.4,105.15,106.9,318
,2012-08-01 07:30,1,106.8,107.7,106.2,107.7,51
,2012-08-01 08:00,1,107.8,107.85,107,107.5,28
,2012-08-01 08:30,1,107.45,107.5,106.8,107.1,90
,2012-08-01 09:00,1,107.1,107.75,106.85,107.3,123
,2012-08-01 09:30,1,107.55,107.95,107.5,107.7,107
,2012-08-01 10:00,1,107.65,108,107.55,107.7,66
,2012-08-01 10:30,1,107.8,107.85,107.3,107.7,32
,2012-08-01 11:00,1,107.8,107.8,107.3,107.6,18
,2012-08-01 11:30,1,107.5,107.6,107.35,107.55,46
,2012-08-01 12:00,1,107.4,107.95,106.85,107.95,140
,2012-08-01 12:30,1,107.55,110,107.3,107.5,61
,2012-08-02 07:00,2,107.65,109.95,107.3,109.95,80
,2012-08-02 07:30,2,108.85,111.15,108.85,109.15,110
,2012-08-02 08:00,2,109.7,110.05,108.4,109,27
,2012-08-02 09:00,2,108.1,108.6,107.85,108.55,19
,2012-08-02 09:30,2,108.8,111.5,108.8,111.5,103
,2012-08-02 10:00,2,111.35,112.95,111.3,112.8,82
,2012-08-02 10:30,2,112.95,115.75,112.95,114.95,259
,2012-08-02 11:00,2,114.5,114.85,113.55,113.8,69
,2012-08-02 11:30,2,113.65,113.75,112,112,66
,2012-08-02 12:00,2,112.1,112.65,109.05,109.25,154
,2012-08-02 12:30,2,109.6,110.45,108.6,110.45,100
,2012-08-03 07:00,3,110.85,113.7,109.8,112.75,93
,2012-08-03 07:30,3,113,113,112,113,65
,2012-08-03 08:00,3,113.2,113.5,113,113.35,62
,2012-08-03 08:30,3,113.2,113.2,111.7,111.7,14
,2012-08-03 09:00,3,111.7,113,111.7,112.85,43
,2012-08-03 09:30,3,113,113,112.15,112.2,46
,2012-08-03 10:00,3,112.15,113.2,112.15,113,30
,2012-08-03 10:30,3,112.7,112.7,111.75,112.05,49
,2012-08-03 11:00,3,112.35,112.5,111.5,112.35,27
,2012-08-03 11:30,3,112.5,113,112.4,113,8
,2012-08-03 12:00,3,112.8,113.15,111.4,111.7,55
,2012-08-03 12:30,3,112,112.7,111.9,112.5,36
,2012-08-06 07:00,6,112.75,113.35,111.7,112.25,73
,2012-08-06 07:30,6,111.85,111.85,108.65,109.4,80
,2012-08-06 08:00,6,109.2,109.5,109.05,109.05,20
,2012-08-06 08:30,6,109.05,109.9,108.55,109.85,88
,2012-08-06 09:00,6,110.25,110.25,108.55,109.15,49
,2012-08-06 09:30,6,109,109.5,109,109.5,26
,2012-08-06 10:00,6,109.5,110.5,109.5,110.5,32
,2012-08-06 10:30,6,110.85,110.9,109.95,110.25,59
,2012-08-06 11:00,6,110.5,110.5,110.5,110.5,1
,2012-08-06 11:30,6,110.05,110.05,110.05,110.05,2
,2012-08-06 12:00,6,110.5,111.5,110.05,110.05,41
,2012-08-06 12:30,6,111.2,111.2,110.8,111,17
,2012-08-07 07:00,7,110.9,111,108.3,110.5,73
,2012-08-07 07:30,7,110.5,110.9,110.45,110.45,24
,2012-08-07 08:00,7,110.75,111.2,110.75,110.9,22
,2012-08-07 08:30,7,111.15,112.35,110.75,112,30
,2012-08-07 09:00,7,112.45,112.6,111.5,112.1,110
,2012-08-07 09:30,7,112.1,112.45,112.1,112.3,10
,2012-08-07 10:00,7,112.5,113,112.25,112.55,53
,2012-08-07 10:30,7,112.25,113,112.2,112.65,36
,2012-08-07 11:00,7,113.25,113.25,112.65,113.15,15
,2012-08-07 11:30,7,112.8,112.8,112.7,112.7,12
,2012-08-07 12:00,7,112.7,113,112.05,112.85,58
,2012-08-07 12:30,7,112.7,112.8,112.45,112.45,14
,2012-08-08 07:00,8,112.85,113,111.45,111.45,41
,2012-08-08 07:30,8,112.15,112.5,111.65,112.2,9
,2012-08-08 08:00,8,112.3,113.95,112.3,113.3,107
,2012-08-08 08:30,8,113.55,114,112.9,113.5,85
,2012-08-08 09:00,8,113.6,113.75,112.85,113.4,65
,2012-08-08 09:30,8,113.4,113.4,113.1,113.25,16
,2012-08-08 10:00,8,113.25,113.25,112.45,112.85,22
,2012-08-08 10:30,8,113,113.65,113,113.3,24
,2012-08-08 11:00,8,113.2,113.7,113.2,113.35,23
,2012-08-08 11:30,8,113.35,113.35,112.9,112.9,18
,2012-08-08 12:00,8,112.85,115.2,112.4,114.65,90
,2012-08-08 12:30,8,114.25,114.5,113.05,113.25,53
,2012-08-09 07:00,9,113.5,114.9,113.5,114.3,59
,2012-08-09 07:30,9,114.7,115.35,114.65,115.35,54
,2012-08-09 08:00,9,114.9,116.6,114.8,116.3,125
,2012-08-09 08:30,9,116.1,116.1,115.55,116,26
,2012-08-09 09:00,9,116,116,114.5,114.6,69
,2012-08-09 09:30,9,114.7,115.6,114.35,114.95,64
,2012-08-09 10:00,9,114.95,115.25,114.8,115.25,14
,2012-08-09 10:30,9,115.45,115.75,114.8,115,57
,2012-08-09 11:00,9,115,115,114.65,115,43
,2012-08-09 11:30,9,115,115,114.7,114.7,22
,2012-08-09 12:00,9,114.75,114.8,114.4,114.5,54
,2012-08-09 12:30,9,114.6,114.65,113.85,113.85,44
,2012-08-10 07:00,10,113.75,115.9,113.75,115.45,73
,2012-08-10 07:30,10,115.4,115.8,114.85,115.45,55
,2012-08-10 08:00,10,115.55,115.7,114.05,114.05,63
,2012-08-10 08:30,10,114.35,115.35,114.35,114.8,45
,2012-08-10 09:00,10,115.45,115.6,114.9,114.95,50
,2012-08-10 09:30,10,115.1,115.5,114.65,115.5,22
,2012-08-10 10:00,10,115.4,115.5,115,115,17
,2012-08-10 10:30,10,114.9,115.1,114.5,114.5,34
,2012-08-10 11:00,10,114.8,115.1,114.35,114.95,39
,2012-08-10 11:30,10,114.85,115.15,114.05,114.9,18
,2012-08-10 12:00,10,114.85,114.9,112.5,112.6,82
,2012-08-10 12:30,10,112.6,112.95,111.5,111.5,83
,2012-08-13 07:00,13,112,113.6,112,112.6,19
,2012-08-13 07:30,13,112.25,113,112.25,112.75,15
,2012-08-13 08:00,13,112.6,112.9,112.25,112.25,48
,2012-08-13 08:30,13,112.05,112.05,111.9,111.95,18
,2012-08-13 09:00,13,112.25,112.95,112.05,112.95,59
,2012-08-13 09:30,13,112.95,113.35,112.7,113.2,126
,2012-08-13 10:00,13,113.4,113.95,113.4,113.75,55
,2012-08-13 10:30,13,113.75,114,113.45,113.7,11
,2012-08-13 11:00,13,113.5,114.9,113.45,114.75,40
,2012-08-13 11:30,13,114.55,114.9,114.4,114.4,14
,2012-08-13 12:00,13,113.7,113.85,113.45,113.5,39
,2012-08-13 12:30,13,113.6,114.6,113.6,114.1,20
,2012-08-14 07:00,14,114,116,114,115.25,60
,2012-08-14 07:30,14,115.25,115.9,115,115.65,28
,2012-08-14 08:00,14,115.65,116.2,115.45,115.65,39
,2012-08-14 08:30,14,115.9,115.9,115,115,45
,2012-08-14 09:00,14,115.5,115.75,114.95,115.05,35
,2012-08-14 09:30,14,115.35,115.5,115,115.15,76
,2012-08-14 10:00,14,115.25,115.25,115.2,115.2,3
,2012-08-14 10:30,14,115.2,115.45,115,115.35,10
,2012-08-14 11:00,14,115.15,115.45,114.9,115.15,12
,2012-08-14 11:30,14,115.25,115.25,115.1,115.25,17
,2012-08-14 12:00,14,115.05,115.9,115,115.35,55
,2012-08-14 12:30,14,115.45,116.25,115.45,116.25,35
,2012-08-15 07:00,15,115.75,116.75,115.75,116.7,31
,2012-08-15 07:30,15,116.65,117,116.25,116.9,50
,2012-08-15 08:00,15,117,117.9,116.7,117.25,48
,2012-08-15 08:30,15,117.65,119.1,117.55,119.1,93
,2012-08-15 09:00,15,119,124.8,119,124.4,413
,2012-08-15 09:30,15,124.45,124.45,121.9,122.5,123
,2012-08-15 10:00,15,122.15,123.5,122.15,123.5,59
,2012-08-15 10:30,15,123.5,124.95,123.35,124.95,102
,2012-08-15 11:00,15,124.85,125.2,124.75,125.05,62
,2012-08-15 11:30,15,125.2,125.2,124.9,125.2,36
,2012-08-15 12:00,15,125.1,125.3,125.05,125.3,168
,2012-08-15 12:30,15,125.3,125.3,125.3,125.3,72
,2012-08-16 07:00,16,125,127,125,126.45,84
,2012-08-16 07:30,16,126.45,126.95,126.45,126.85,17
,2012-08-16 08:00,16,126.85,127.8,126.3,126.8,124
,2012-08-16 08:30,16,126.8,127.2,126.6,127.05,40
,2012-08-16 09:00,16,127.45,130.05,127.1,129.75,224
,2012-08-16 09:30,16,129.45,130.2,129.2,129.2,214
,2012-08-16 10:00,16,129.2,130,129.05,129.65,57
,2012-08-16 10:30,16,129.65,129.85,128.85,129.35,42
,2012-08-16 11:00,16,129.15,130.75,129.15,130.65,166
,2012-08-16 11:30,16,129.95,129.95,126.75,127.2,129
,2012-08-16 12:00,16,126.65,126.65,119.1,120.5,135
,2012-08-16 12:30,16,120.5,121.5,120.3,121.35,84
,2012-08-17 07:00,17,120.95,122,119.4,120.35,34
,2012-08-17 07:30,17,120.5,120.95,120,120,64
,2012-08-17 08:00,17,120,120,119.65,120,49
,2012-08-17 08:30,17,120,120.15,120,120,51
,2012-08-17 09:00,17,120,120.25,119.8,120.25,46
,2012-08-17 09:30,17,119.9,120.1,119.9,120.1,26
,2012-08-17 10:00,17,120.05,120.05,120,120,28
,2012-08-17 10:30,17,120.05,120.05,119.5,119.5,19
,2012-08-17 11:00,17,119.4,119.4,118.4,118.6,65
,2012-08-17 11:30,17,118.6,119,118.5,119,23
,2012-08-17 12:00,17,119,119.75,118.8,119.75,92
,2012-08-17 12:30,17,119.75,119.8,119.15,119.8,156
,2012-08-20 07:00,20,120.5,122.45,120.5,122.45,19
,2012-08-20 07:30,20,124.95,125.15,121.8,123.35,8
,2012-08-20 08:00,20,122.65,123.6,122.65,123.6,5
,2012-08-20 08:30,20,123.05,123.3,123.05,123.3,2
,2012-08-20 09:00,20,123.15,123.15,122.55,122.55,10
,2012-08-20 09:30,20,122.55,122.55,122.5,122.5,9
,2012-08-20 10:00,20,123.25,123.25,123,123,6
,2012-08-20 10:30,20,123.2,123.2,123.2,123.2,2
,2012-08-20 11:00,20,123.35,124.85,123.35,124.65,17
,2012-08-20 11:30,20,124.85,125.05,124.85,124.95,22
,2012-08-20 12:00,20,124.8,126.15,124.5,125.65,40
,2012-08-20 12:30,20,125.65,127.3,125.65,127,40
,2012-08-21 07:00,21,126.85,129.9,126.85,129.9,13
,2012-08-21 07:30,21,129.75,129.75,129.05,129.4,14
,2012-08-21 08:00,21,129.05,130.95,129.05,129.15,24
,2012-08-21 08:30,21,129,129,128.3,128.3,2
,2012-08-21 09:00,21,129.25,129.5,128.7,128.8,15
,2012-08-21 09:30,21,129.55,130.15,129.4,130.15,49
,2012-08-21 10:00,21,130.7,130.7,130.15,130.2,19
,2012-08-21 10:30,21,130.8,130.9,130.8,130.8,4
,2012-08-21 11:00,21,130.3,130.65,130.3,130.65,11
,2012-08-21 11:30,21,130.95,131,130.6,130.6,11
,2012-08-21 12:00,21,130.6,131.3,130.45,131,30
,2012-08-21 12:30,21,131.5,135.65,131.5,135.55,45
,2012-08-22 07:00,22,139,140.5,134.55,134.55,37
,2012-08-22 07:30,22,135.5,135.5,135.5,135.5,1
,2012-08-22 08:00,22,135.7,135.7,134.5,134.5,16
,2012-08-22 08:30,22,134.5,134.5,134,134,6
,2012-08-22 09:00,22,134,135.55,134,135.55,25
,2012-08-22 09:30,22,135.75,136.2,135.5,136.2,23
,2012-08-22 10:00,22,136.2,137,135.55,137,11
,2012-08-22 10:30,22,136.8,136.9,136.75,136.75,5
,2012-08-22 11:00,22,136.6,137.3,135.9,135.9,13
,2012-08-22 11:30,22,136.85,136.95,136.8,136.95,3
,2012-08-22 12:00,22,137.95,139.55,136.35,138.25,48
,2012-08-22 12:30,22,139.45,139.5,136.4,136.4,30
,2012-08-23 07:00,23,137.8,138.9,137.4,137.4,53
,2012-08-23 07:30,23,137.1,137.1,134,134,42
,2012-08-23 08:00,23,134,134,132.95,133.05,13
,2012-08-23 08:30,23,133.25,134.15,133.2,133.6,21
,2012-08-23 09:00,23,134,135.5,134,135.5,47
,2012-08-23 09:30,23,135.25,136.5,135.2,136.5,17
,2012-08-23 10:00,23,138.55,139.15,136.1,136.45,25
,2012-08-23 10:30,23,137.8,137.8,137.8,137.8,2
,2012-08-23 11:00,23,137.8,137.9,137.8,137.85,6
,2012-08-23 11:30,23,137,137.4,136.55,137.4,10
,2012-08-23 12:00,23,136.6,136.65,136.4,136.65,64
,2012-08-23 12:30,23,136.6,139,136.6,139,9
,2012-08-24 07:00,24,136.6,136.6,134,134,15
,2012-08-24 07:30,24,134,134,134,134,1
,2012-08-24 08:00,24,136,136,136,136,8
,2012-08-24 09:00,24,135.7,139.75,135.7,139.75,6
,2012-08-24 09:30,24,137.5,138.25,136.9,136.9,24
,2012-08-24 10:00,24,138.95,139.75,138.7,139.3,88
,2012-08-24 10:30,24,140.9,140.95,139.5,139.5,17
,2012-08-24 11:00,24,140,140,140,140,11
,2012-08-24 11:30,24,139.9,140,139.3,139.3,11
,2012-08-24 12:00,24,140.1,140.15,139,139,17
,2012-08-24 12:30,24,140.15,140.15,136.95,136.95,16
,2012-08-27 07:00,27,134.25,134.25,130.2,132.9,9
,2012-08-27 07:30,27,134.4,134.4,134.4,134.4,1
,2012-08-27 08:00,27,137.8,137.8,137.8,137.8,3
,2012-08-27 08:30,27,134.15,134.15,134.15,134.15,1
,2012-08-27 09:00,27,134.6,136,134,134,40
,2012-08-27 09:30,27,134,134,133,133,23
,2012-08-27 10:00,27,132.25,132.25,131.5,131.5,3
,2012-08-27 10:30,27,131.5,131.5,130.05,130.7,14
,2012-08-27 11:00,27,130.25,130.55,130,130,22
,2012-08-27 11:30,27,130.25,130.25,129.75,129.75,13
,2012-08-27 12:00,27,129.75,129.75,129.2,129.2,13
,2012-08-27 12:30,27,129.5,129.9,129.15,129.15,13
,2012-08-28 07:00,28,128.7,128.7,124.5,127,11
,2012-08-28 07:30,28,125.35,127,125.35,127,15
,2012-08-28 08:00,28,127,127,125.95,126.25,8
,2012-08-28 08:30,28,126.1,126.1,125.1,125.35,13
,2012-08-28 09:30,28,125,125.1,125,125.1,5
,2012-08-28 10:00,28,125,125.35,124.7,125.35,48
,2012-08-28 10:30,28,124.85,125.2,124.25,125.2,22
,2012-08-28 11:00,28,124.85,125.5,124.85,125.35,45
,2012-08-28 11:30,28,125.4,125.4,124.5,124.9,5
,2012-08-28 12:00,28,124.9,125.6,124.9,125.2,31
,2012-08-28 12:30,28,125.15,125.95,125.1,125.4,19
,2012-08-29 07:00,29,125.9,126.2,125.8,125.85,10
,2012-08-29 07:30,29,127,127,127,127,4
,2012-08-29 08:00,29,127.65,127.65,127.65,127.65,2
,2012-08-29 08:30,29,127.9,128.5,127.9,128.5,2
,2012-08-29 09:30,29,126.05,126.05,126,126,2
,2012-08-29 10:30,29,128.5,128.5,128.5,128.5,4
,2012-08-29 11:00,29,128.5,129,128.5,129,8
,2012-08-29 12:00,29,128.7,128.7,128.7,128.7,2
,2012-08-29 12:30,29,129,129,128.05,128.85,19
,2012-08-30 07:00,30,128.7,128.7,128.7,128.7,1
,2012-08-30 09:00,30,128.7,128.7,128.7,128.7,4
,2012-08-30 09:30,30,127.5,127.5,127.5,127.5,3
,2012-08-30 10:00,30,128.6,128.85,128.6,128.85,13
,2012-08-30 10:30,30,128.7,128.7,127.05,128.2,10
,2012-08-30 12:00,30,128.75,128.75,128.75,128.75,1
,2012-08-31 07:30,31,129,129,129,129,3
,2012-08-31 08:00,31,129.25,129.25,129.25,129.25,5
,2012-08-31 08:30,31,129.25,129.25,129.25,129.25,6
,2012-08-31 10:00,31,128,128,128,128,3
,2012-08-31 11:00,31,126.75,126.75,126.75,126.75,1
,2012-08-31 11:30,31,126.5,127.5,126.5,126.5,3
,2012-08-31 12:00,31,126.75,128.5,126.75,128.5,7
,2012-08-31 12:30,31,128.7,129.9,128.7,129.9,12
,2012-09-04 08:30,4,124.15,131.5,124.05,131.5,3
,2012-09-04 10:00,4,132.55,132.55,132.55,132.55,1
,2012-09-05 11:00,5,135.5,135.5,135.1,135.1,5
,2012-09-05 12:30,5,135.75,135.75,135.75,135.75,3
,2012-09-06 07:00,6,135.75,135.75,135.75,135.75,10
,2012-09-06 08:30,6,136.35,136.35,136.35,136.35,1
,2012-09-06 09:00,6,136.35,136.35,136.35,136.35,9
,2012-09-06 10:00,6,136.5,136.5,136.5,136.5,10
,2012-09-07 08:00,7,138.5,138.5,138.5,138.5,1
,2012-09-07 11:30,7,138.6,138.7,138.6,138.6,8
,2012-09-07 12:00,7,138,138,138,138,2
,2012-09-10 07:30,10,139.1,139.1,139.1,139.1,1