,2008-10-01 13:00,1,132.8,132.8,132.8,132.8,0
,2008-10-02 12:30,2,129.8,129.8,129.8,129.8,0
,2008-10-03 13:00,3,129.8,129.8,129.8,129.8,0
,2008-10-06 12:30,6,130.65,130.65,130.65,130.65,0
,2008-10-07 13:00,7,131.55,131.55,131.55,131.55,0
,2008-10-08 13:00,8,131.8,131.8,131.8,131.8,0
,2008-10-09 12:30,9,131.45,131.45,131.45,131.45,0
,2008-10-10 13:00,10,125.05,125.05,125.05,125.05,0
,2008-10-13 12:30,13,127.05,127.05,127.05,127.05,0
,2008-10-14 12:30,14,129.85,129.85,129.85,129.85,0
,2008-10-15 13:00,15,129.4,129.4,129.4,129.4,0
,2008-10-16 12:30,16,130.1,130.1,130.1,130.1,0
,2008-10-20 12:30,20,132.15,132.15,132.15,132.15,0
,2008-10-21 12:30,21,131.95,131.95,131.95,131.95,0
,2008-10-22 12:30,22,132.85,132.85,132.85,132.85,0
,2008-10-23 12:30,23,131.8,131.8,131.8,131.8,0
,2008-10-24 12:30,24,128.45,128.45,128.45,128.45,0
,2008-10-27 12:30,27,127.7,127.7,127.7,127.7,0
,2008-10-28 12:30,28,126.75,126.75,126.75,126.75,0
,2008-10-29 12:30,29,125.65,125.65,125.65,125.65,0
,2008-10-30 12:30,30,127.4,127.4,127.4,127.4,0
,2008-10-31 13:00,31,125.8,125.8,125.8,125.8,0
,2010-09-03 10:30,3,147.5,147.5,147.5,147.5,17
,2010-10-11 10:30,11,155,155,155,155,4
,2010-11-08 08:30,8,158.5,158.5,158.45,158.45,2
,2010-11-09 12:00,9,163.55,163.55,163.5,163.5,2
,2010-11-22 12:00,22,156,156,156,156,1
,2010-12-08 12:00,8,170.05,170.05,170.05,170.05,2
,2010-12-08 12:30,8,171.1,171.1,171.1,171.1,1
,2010-12-09 07:00,9,169,169,167.25,167.25,5
,2010-12-09 08:00,9,167.25,167.25,167.25,167.25,10
,2010-12-10 12:00,10,165.55,165.55,165.5,165.5,2
,2010-12-15 07:00,15,161.5,161.5,161.5,161.5,1
,2010-12-17 08:30,17,160.2,160.2,160.2,160.2,5
,2010-12-17 10:30,17,160.25,160.25,160.25,160.25,1
,2010-12-20 07:00,20,165,165,165,165,3
,2010-12-20 11:00,20,161.1,161.1,161.1,161.1,1
,2010-12-30 09:00,30,164.45,164.45,164.25,164.25,10
,2010-12-30 10:30,30,165.05,165.05,165,165,2
,2010-12-31 12:00,31,169.15,169.15,166.65,166.65,3
,2011-01-05 07:30,5,170.65,170.95,170.4,170.95,6
,2011-01-05 09:00,5,170.5,170.5,170.5,170.5,1
,2011-01-05 09:30,5,170.5,171,170.5,171,3
,2011-01-05 10:00,5,171.7,171.7,171.5,171.5,4
,2011-01-06 09:00,6,173,173,173,173,1
,2011-01-06 09:30,6,175,175,175,175,1
,2011-01-06 10:00,6,175,175,175,175,1
,2011-01-06 10:30,6,175.5,175.5,175.5,175.5,1
,2011-01-06 11:30,6,175,175,175,175,1
,2011-01-06 12:00,6,175.4,175.4,175.4,175.4,1
,2011-01-06 12:30,6,176,176,176,176,1
,2011-01-07 07:30,7,175.25,175.25,175.25,175.25,1
,2011-01-07 09:30,7,177.6,178.2,177.6,178.2,2
,2011-01-07 11:00,7,178.15,178.15,178.15,178.15,2
,2011-01-07 11:30,7,178,178,178,178,10
,2011-01-07 12:00,7,178,178.25,177.75,178,35
,2011-01-10 12:00,10,177.5,177.5,177.25,177.25,3
,2011-01-10 12:30,10,177.4,177.4,177.4,177.4,1
,2011-01-12 09:30,12,179,179,179,179,2
,2011-01-13 07:00,13,175.2,175.2,175.2,175.2,1
,2011-01-25 12:00,25,168.75,168.75,168.75,168.75,1
,2011-01-26 08:30,26,166.95,166.95,166.95,166.95,1
,2011-01-27 11:30,27,163.5,163.5,163.5,163.5,1
,2011-01-31 10:30,31,166,166,166,166,1
,2011-02-02 10:30,2,166.5,166.5,166.5,166.5,1
,2011-02-04 10:00,4,169.3,169.3,169.2,169.2,2
,2011-02-04 12:00,4,169.4,169.4,169.4,169.4,1
,2011-02-07 09:30,7,169.5,169.5,169.5,169.5,4
,2011-02-07 12:30,7,167.8,167.8,167.8,167.8,1
,2011-02-08 12:30,8,166.55,166.55,166.55,166.55,1
,2011-02-09 07:30,9,163.15,163.15,163.15,163.15,1
,2011-02-09 12:00,9,165,165.2,164.65,165.1,4
,2011-02-10 12:00,10,163.7,163.7,163.7,163.7,1
,2011-02-11 07:00,11,163,163,163,163,2
,2011-02-11 07:30,11,164.2,164.2,164.2,164.2,3
,2011-02-11 08:00,11,164.2,164.2,164.2,164.2,1
,2011-02-11 08:30,11,163.35,163.45,163.15,163.35,26
,2011-02-11 09:00,11,163.35,163.35,163.35,163.35,1
,2011-02-11 09:30,11,163,163,162.25,162.25,11
,2011-02-11 10:00,11,161.3,161.3,160.7,160.75,24
,2011-02-11 10:30,11,161.75,161.75,161.75,161.75,1
,2011-02-11 11:00,11,162.7,162.8,162.7,162.8,25
,2011-02-14 09:00,14,165.3,165.3,165.3,165.3,1
,2011-02-15 12:00,15,164.9,164.9,164.9,164.9,1
,2011-02-15 12:30,15,165.1,165.1,165.1,165.1,4
,2011-02-16 07:00,16,165.55,165.55,165.55,165.55,6
,2011-02-16 09:30,16,166.8,166.8,166.8,166.8,1
,2011-02-16 10:00,16,167.5,168.5,167.45,168.5,7
,2011-02-16 11:30,16,169.35,169.5,169.35,169.4,7
,2011-02-18 09:00,18,168.7,168.75,168.7,168.75,4
,2011-02-18 11:30,18,168.9,169.15,168.9,169.15,9
,2011-02-22 12:00,22,169.9,169.9,169.9,169.9,1
,2011-02-24 10:00,24,170.05,170.05,169.75,169.75,4
,2011-02-24 10:30,24,169.75,169.75,169.75,169.75,1
,2011-02-24 12:00,24,170.75,170.75,170.75,170.75,2
,2011-02-25 07:30,25,170.2,170.2,170.2,170.2,1
,2011-02-25 09:30,25,170.15,170.2,170.15,170.2,2
,2011-02-25 12:00,25,170.8,171.35,170.8,171.25,4
,2011-02-28 09:30,28,167.25,167.25,167.1,167.1,2
,2011-02-28 11:30,28,167.65,169.6,167.65,169.6,5
,2011-02-28 12:30,28,167.25,167.25,167.25,167.25,1
,2011-03-01 09:00,1,167.4,167.4,167.4,167.4,2
,2011-03-01 09:30,1,168.25,168.25,167.4,167.4,3
,2011-03-01 10:00,1,167.7,168,167.7,168,2
,2011-03-01 11:00,1,167.75,167.75,167.65,167.65,6
,2011-03-01 11:30,1,167.6,167.6,167.6,167.6,1
,2011-03-01 12:00,1,168.6,169.05,168.6,168.6,19
,2011-03-02 07:30,2,168.8,168.8,168.45,168.45,3
,2011-03-02 09:00,2,168.7,168.7,168.7,168.7,2
,2011-03-02 10:30,2,169.35,169.4,169.35,169.4,3
,2011-03-02 11:00,2,169.35,169.35,169.35,169.35,2
,2011-03-02 11:30,2,169.35,169.4,169.35,169.4,10
,2011-03-02 12:00,2,169.4,169.9,169.35,169.9,9
,2011-03-02 12:30,2,169.3,169.3,169.3,169.3,7
,2011-03-03 12:00,3,167.5,167.95,167.5,167.95,3
,2011-03-04 12:00,4,166.5,166.5,166.5,166.5,1
,2011-03-07 09:00,7,168.5,168.5,168.5,168.5,3
,2011-03-07 10:30,7,168,168,168,168,2
,2011-03-07 11:00,7,168.7,168.7,168.7,168.7,10
,2011-03-07 12:00,7,168.7,168.7,168.7,168.7,8
,2011-03-08 09:00,8,169,169,168.45,168.45,11
,2011-03-08 10:00,8,169,169,168.75,168.75,3
,2011-03-08 10:30,8,169,169,169,169,1
,2011-03-08 11:00,8,169,169,169,169,2
,2011-03-08 12:00,8,169,169,169,169,10
,2011-03-08 12:30,8,168.95,168.95,168.95,168.95,1
,2011-03-09 08:30,9,168.75,168.75,168.75,168.75,1
,2011-03-09 09:00,9,169.1,169.1,169.1,169.1,1
,2011-03-09 10:00,9,165.5,165.5,165.5,165.5,2
,2011-03-09 11:00,9,165.5,165.5,165.5,165.5,3
,2011-03-10 09:00,10,163,163,163,163,2
,2011-03-10 09:30,10,163,163,163,163,10
,2011-03-10 12:30,10,165.5,165.5,165.5,165.5,2
,2011-03-11 09:00,11,164,164,164,164,10
,2011-03-11 09:30,11,164,164,164,164,2
,2011-03-11 10:00,11,164,164,164,164,3
,2011-03-11 11:00,11,164.25,164.25,164.25,164.25,1
,2011-03-14 11:30,14,164.75,164.75,164.75,164.75,1
,2011-03-14 12:30,14,165.65,166.2,165.65,166.2,13
,2011-03-15 10:00,15,163.35,163.35,163.35,163.35,3
,2011-03-15 12:00,15,163.85,163.85,163.85,163.85,3
,2011-03-15 12:30,15,163.85,163.85,163.5,163.5,2
,2011-03-16 07:00,16,163.5,163.55,163.3,163.3,13
,2011-03-16 09:00,16,163.05,163.05,162.5,162.8,12
,2011-03-17 07:00,17,163,163,163,163,4
,2011-03-17 08:30,17,162.75,162.75,162.5,162.5,10
,2011-03-17 09:00,17,162.25,162.25,161.7,161.7,14
,2011-03-17 09:30,17,161.8,161.8,161.8,161.8,1
,2011-03-17 10:00,17,162,162,162,162,4
,2011-03-17 10:30,17,161.1,161.1,161.1,161.1,1
,2011-03-17 11:30,17,160.6,160.6,160.6,160.6,1
,2011-03-17 12:00,17,162,162,162,162,8
,2011-03-17 12:30,17,162,162,161.85,162,9
,2011-03-18 08:00,18,161.15,162,161.15,162,6
,2011-03-18 08:30,18,162,162,162,162,3
,2011-03-18 09:30,18,161,161,161,161,1
,2011-03-18 10:30,18,162,162,162,162,1
,2011-03-18 11:30,18,161.8,161.8,161.8,161.8,6
,2011-03-18 12:00,18,161.35,161.35,161.35,161.35,6
,2011-03-18 12:30,18,161.35,161.35,161.35,161.35,1
,2011-03-21 07:00,21,161.1,161.1,161.1,161.1,3
,2011-03-21 07:30,21,162,162,162,162,6
,2011-03-21 08:00,21,162,162,162,162,3
,2011-03-21 08:30,21,161,161,160.8,160.8,8
,2011-03-21 09:00,21,160.8,160.8,160.5,160.5,12
,2011-03-21 09:30,21,160.25,160.25,160.25,160.25,5
,2011-03-21 11:30,21,159,159,158.65,158.65,17
,2011-03-21 12:00,21,158.65,158.7,156.1,156.45,134
,2011-03-21 12:30,21,156.6,156.75,156.2,156.45,55
,2011-03-22 07:00,22,156.45,156.45,156.25,156.25,8
,2011-03-22 07:30,22,156,156,153.7,153.7,39
,2011-03-22 08:00,22,153.25,153.25,152,152,21
,2011-03-22 08:30,22,152,152.4,151.9,151.9,15
,2011-03-22 09:00,22,151.35,151.55,151.35,151.55,3
,2011-03-22 10:00,22,154.1,154.1,154.1,154.1,1
,2011-03-22 11:00,22,155.1,155.1,155,155.1,6
,2011-03-22 12:00,22,155.4,156.25,155.4,156.25,18
,2011-03-22 12:30,22,156.15,156.35,156.15,156.15,7
,2011-03-23 07:00,23,156.35,157,156.35,157,6
,2011-03-23 07:30,23,155.4,155.4,155.4,155.4,1
,2011-03-23 08:00,23,155.4,155.4,155.4,155.4,1
,2011-03-23 08:30,23,155.2,155.4,155.2,155.4,21
,2011-03-23 09:00,23,155.2,156,155.2,156,25
,2011-03-23 10:00,23,156.85,156.85,156.85,156.85,2
,2011-03-23 10:30,23,157.2,157.6,157.2,157.6,5
,2011-03-23 11:30,23,157.25,157.25,157.05,157.05,2
,2011-03-24 11:00,24,158,158,158,158,4
,2011-03-25 10:30,25,159.1,159.1,159.1,159.1,1
,2011-03-25 11:00,25,159.1,159.1,159.1,159.1,1
,2011-03-25 12:00,25,159.1,159.1,159.1,159.1,6
,2011-03-25 12:30,25,158.6,158.6,158.6,158.6,3
,2011-03-28 11:00,28,157.9,157.9,157.9,157.9,1
,2011-03-28 12:00,28,157.9,157.9,157.8,157.8,9
,2011-03-28 12:30,28,157.6,157.6,157.6,157.6,1
,2011-03-29 10:30,29,157.85,157.85,157.85,157.85,3
,2011-03-29 11:00,29,157.85,157.85,157.85,157.85,10
,2011-03-29 11:30,29,157.55,157.55,157.55,157.55,12
,2011-03-29 12:00,29,157.45,157.45,156.85,156.85,6
,2011-03-29 12:30,29,156.4,156.4,156.4,156.4,1
,2011-03-30 08:00,30,155.6,155.6,155.2,155.2,21
,2011-03-30 09:30,30,155.8,155.8,155.6,155.6,7
,2011-03-30 10:30,30,155.45,155.55,155.45,155.55,2
,2011-03-30 11:00,30,156,156.1,156,156.1,3
,2011-03-30 12:00,30,156.35,158,156.35,158,3
,2011-03-31 09:00,31,158.25,158.25,158.25,158.25,1
,2011-03-31 12:00,31,158.45,158.55,158.45,158.55,6
,2011-03-31 12:30,31,158.7,158.7,158.7,158.7,1
,2011-04-01 09:00,1,158,158.5,158,158.5,2
,2011-04-01 09:30,1,158.8,158.8,158.8,158.8,1
,2011-04-01 10:00,1,158.75,158.75,158.7,158.7,2
,2011-04-01 12:00,1,158.7,158.7,158.7,158.7,5
,2011-04-01 12:30,1,158.6,158.7,158.6,158.65,6
,2011-04-04 12:00,4,158.85,158.9,158.7,158.7,7
,2011-04-04 12:30,4,158.7,158.7,158.7,158.7,2
,2011-04-05 11:00,5,159,159,158.9,158.95,13
,2011-04-05 11:30,5,158.9,159,158.85,159,13
,2011-04-05 12:00,5,158.8,159,158.8,159,5
,2011-04-06 07:00,6,159,159,156.75,156.75,8
,2011-04-06 09:30,6,157.55,157.55,156.85,157,3
,2011-04-06 11:30,6,157.4,157.45,157.4,157.45,6
,2011-04-06 12:00,6,157,157.4,156.8,157.4,13
,2011-04-06 12:30,6,157.4,157.4,157.4,157.4,1
,2011-04-07 11:00,7,158,158,158,158,12
,2011-04-07 12:00,7,158,158,158,158,1
,2011-04-07 12:30,7,158.15,158.15,158.15,158.15,1
,2011-04-08 08:30,8,156.65,156.65,156.65,156.65,1
,2011-04-08 09:00,8,158,158,158,158,1
,2011-04-08 11:00,8,158.95,159.8,158.95,159.8,17
,2011-04-08 12:00,8,159.6,159.6,159.6,159.6,5
,2011-04-08 12:30,8,159.6,159.6,159.5,159.6,4
,2011-04-11 08:00,11,158.75,159.5,158.55,158.55,6
,2011-04-11 08:30,11,159,159.75,159,159.75,21
,2011-04-11 09:00,11,161.75,161.75,161.75,161.75,5
,2011-04-11 10:00,11,160.7,161.05,160.7,161.05,2
,2011-04-11 11:00,11,160.95,160.95,160.95,160.95,1
,2011-04-11 12:00,11,161.15,161.15,161.15,161.15,1
,2011-04-11 12:30,11,161.45,161.45,161.45,161.45,1
,2011-04-12 09:00,12,160.95,160.95,160.95,160.95,2
,2011-04-12 09:30,12,159.95,159.95,159.95,159.95,3
,2011-04-13 07:30,13,159.95,159.95,159.95,159.95,5
,2011-04-13 10:00,13,159.2,159.2,159.2,159.2,1
,2011-04-13 10:30,13,159.2,159.2,159.2,159.2,3
,2011-04-14 07:00,14,159.2,159.2,159.2,159.2,6
,2011-04-14 08:00,14,159.75,159.75,159.75,159.75,1
,2011-04-14 09:00,14,158.5,158.5,158.5,158.5,1
,2011-04-14 10:30,14,160,160.8,160,160.8,26
,2011-04-14 11:00,14,162,162.55,162,162.55,7
,2011-04-15 07:00,15,163,163,163,163,5
,2011-04-15 07:30,15,163.45,164.15,163.45,164.1,29
,2011-04-15 09:00,15,164.25,164.8,164.25,164.8,16
,2011-04-15 11:00,15,163.8,163.8,163.8,163.8,4
,2011-04-15 12:00,15,163.6,163.6,162.45,162.45,3
,2011-04-15 12:30,15,162.7,162.7,162.7,162.7,1
,2011-04-18 07:00,18,161.5,161.5,161.5,161.5,5
,2011-04-18 07:30,18,161.5,161.5,161.5,161.5,1
,2011-04-18 10:00,18,161.9,163,161.55,161.6,19
,2011-04-18 12:30,18,162,162,162,162,1
,2011-04-19 07:00,19,163,163,163,163,7
,2011-04-19 07:30,19,163,163.45,163,163.45,16
,2011-04-19 09:00,19,163.5,164.1,163.5,164.05,7
,2011-04-19 09:30,19,164.35,164.35,163.75,163.75,33
,2011-04-19 10:00,19,163.75,163.75,163.7,163.75,10
,2011-04-19 10:30,19,163.65,163.65,163.25,163.25,15
,2011-04-19 11:30,19,164,164,163.95,163.95,6
,2011-04-19 12:00,19,164,164.3,164,164.3,13
,2011-04-19 12:30,19,163.8,163.8,163.8,163.8,1
,2011-04-20 07:00,20,165,167,165,166,86
,2011-04-20 07:30,20,165.5,166.2,165.5,166,35
,2011-04-20 08:00,20,166.15,166.15,166,166,5
,2011-04-20 08:30,20,165.55,166.1,165.45,166.1,10
,2011-04-20 09:00,20,166,166.45,166,166.45,24
,2011-04-20 09:30,20,166.45,166.7,166.3,166.55,12
,2011-04-20 10:00,20,166.35,166.75,166.35,166.75,3
,2011-04-20 10:30,20,166.8,167,166.8,167,28
,2011-04-20 12:00,20,166.5,166.5,166.5,166.5,4
,2011-04-20 12:30,20,166.3,166.3,165.3,165.3,3
,2011-04-21 07:00,21,166,166,166,166,1
,2011-04-21 07:30,21,165.5,165.5,165.5,165.5,1
,2011-04-21 08:30,21,166.1,166.7,166.1,166.7,2
,2011-04-21 09:00,21,166.95,166.95,166.95,166.95,25
,2011-04-21 09:30,21,166.4,166.4,166.4,166.4,1
,2011-04-21 10:00,21,166.15,166.65,165.25,165.25,9
,2011-04-21 12:00,21,164.15,164.15,164.15,164.15,2
,2011-04-21 12:30,21,164.1,164.1,163,164,12
,2011-04-25 07:00,25,164.9,165.95,164.9,165.95,5
,2011-04-25 11:30,25,163.35,163.35,163.35,163.35,1
,2011-04-25 12:00,25,163.55,163.55,162.75,162.75,10
,2011-04-25 12:30,25,163.95,163.95,163.95,163.95,5
,2011-04-26 07:00,26,163.7,163.7,163.2,163.2,4
,2011-04-26 10:00,26,162.6,162.85,162.6,162.85,2
,2011-04-26 11:00,26,162.7,162.7,162.45,162.45,2
,2011-04-26 11:30,26,162.8,162.8,162.8,162.8,3
,2011-04-26 12:00,26,162.75,162.75,162.35,162.35,8
,2011-04-26 12:30,26,162.7,162.7,162.7,162.7,6
,2011-04-27 07:00,27,162.5,162.6,161.85,161.85,8
,2011-04-27 08:30,27,162.6,162.6,162.6,162.6,2
,2011-04-27 09:00,27,162,162.8,161.85,162.8,4
,2011-04-27 09:30,27,162.55,163,162.55,163,4
,2011-04-27 11:30,27,163,163,163,163,1
,2011-04-27 12:00,27,163,163,163,163,3
,2011-04-27 12:30,27,163,163,162.65,162.65,7
,2011-04-28 07:00,28,162.6,162.6,162.6,162.6,3
,2011-04-28 07:30,28,162.15,162.15,161.6,161.6,6
,2011-04-28 09:00,28,163.25,163.25,163.2,163.2,8
,2011-04-28 11:30,28,163.4,163.4,163.4,163.4,1
,2011-04-28 12:30,28,164,166.4,164,164.5,10
,2011-04-29 08:00,29,165,165,165,165,6
,2011-04-29 08:30,29,164.8,164.8,164.8,164.8,7
,2011-04-29 09:30,29,164.75,164.8,164.75,164.8,13
,2011-04-29 10:00,29,164.8,164.8,164.35,164.35,15
,2011-04-29 11:30,29,164.8,164.8,164.8,164.8,4
,2011-04-29 12:00,29,164.8,165.4,164.75,165.4,59
,2011-04-29 12:30,29,165.05,165.05,164.95,165.05,6
,2011-05-02 07:00,2,167,168,167,168,44
,2011-05-02 08:00,2,167.3,167.3,167.05,167.05,5
,2011-05-02 08:30,2,167,167.1,167,167.1,19
,2011-05-02 09:00,2,167.1,167.1,167.05,167.05,37
,2011-05-02 10:00,2,167,167,167,167,1
,2011-05-02 10:30,2,166.7,166.7,166.7,166.7,6
,2011-05-02 11:00,2,166.9,166.9,166.9,166.9,1
,2011-05-02 11:30,2,166.55,166.55,164.5,164.5,26
,2011-05-02 12:00,2,165,165.9,164.65,165.9,44
,2011-05-03 07:00,3,165.1,165.1,165.05,165.05,5
,2011-05-03 08:00,3,165.4,166,165.35,166,13
,2011-05-03 08:30,3,166,166.35,166,166.15,20
,2011-05-03 09:00,3,166.25,166.45,166.25,166.45,16
,2011-05-03 09:30,3,166.1,166.5,166.1,166.5,34
,2011-05-03 10:00,3,166.5,167,166.5,167,37
,2011-05-03 10:30,3,167.05,167.15,166.9,166.9,4
,2011-05-03 11:00,3,167,167,166.7,166.7,11
,2011-05-03 11:30,3,166.7,166.75,166.7,166.7,22
,2011-05-03 12:00,3,167,168,166.95,167.85,52
,2011-05-03 12:30,3,167.95,167.95,166.95,166.95,16
,2011-05-04 07:00,4,168,168,164.55,167.6,20
,2011-05-04 07:30,4,167.95,167.95,167.35,167.35,17
,2011-05-04 08:30,4,167.4,167.4,167.4,167.4,1
,2011-05-04 09:00,4,167,167,167,167,2
,2011-05-04 09:30,4,167.3,167.3,167.3,167.3,3
,2011-05-04 10:00,4,167.5,167.5,167,167,10
,2011-05-04 10:30,4,167.4,167.6,167.2,167.6,14
,2011-05-04 11:00,4,167.65,167.65,167.5,167.5,9
,2011-05-04 11:30,4,167.5,168,167.5,168,19
,2011-05-04 12:00,4,168.1,168.5,167.9,167.9,31
,2011-05-04 12:30,4,167.85,168.45,167.7,168.25,16
,2011-05-05 07:30,5,167.05,167.05,167,167,7
,2011-05-05 09:30,5,167.3,167.3,167.25,167.3,3
,2011-05-05 10:00,5,167.25,167.25,167.25,167.25,1
,2011-05-05 10:30,5,167.1,167.15,166.95,166.95,5
,2011-05-05 11:00,5,167.05,167.05,166.25,166.25,3
,2011-05-05 11:30,5,166.8,166.85,166.8,166.85,3
,2011-05-05 12:00,5,166.9,166.9,166.9,166.9,5
,2011-05-05 12:30,5,167.2,167.3,167.2,167.3,6
,2011-05-06 07:00,6,166.6,166.6,164.55,165.5,34
,2011-05-06 07:30,6,166.5,166.5,166.5,166.5,6
,2011-05-06 08:00,6,166,166,166,166,5
,2011-05-06 08:30,6,165.75,165.75,165.75,165.75,9
,2011-05-06 09:00,6,166.35,166.8,164.05,164.5,26
,2011-05-06 09:30,6,164.5,165.7,164.5,165.25,37
,2011-05-06 10:00,6,165.1,165.25,164.9,165.25,5
,2011-05-06 10:30,6,165.25,165.45,165.25,165.45,12
,2011-05-06 11:00,6,165.45,165.45,165.45,165.45,2
,2011-05-06 11:30,6,165.25,165.3,165.25,165.3,13
,2011-05-06 12:00,6,165.45,165.45,164.5,164.5,29
,2011-05-06 12:30,6,165.05,165.05,163.9,163.9,19
,2011-05-09 07:30,9,163.4,163.4,163.4,163.4,3
,2011-05-09 09:00,9,163.5,163.5,163.5,163.5,3
,2011-05-09 09:30,9,163.4,163.65,163.4,163.65,17
,2011-05-09 10:00,9,163.15,163.15,163.15,163.15,1
,2011-05-09 10:30,9,163,163.5,163,163.5,8
,2011-05-09 11:00,9,163.5,163.65,163.5,163.65,10
,2011-05-09 11:30,9,163.65,163.65,163.2,163.2,2
,2011-05-09 12:00,9,163.5,163.5,163,163.05,8
,2011-05-09 12:30,9,163.1,163.45,163.1,163.35,11
,2011-05-10 08:00,10,163.15,163.15,163.15,163.15,1
,2011-05-10 09:00,10,165.05,165.3,165,165.3,7
,2011-05-10 09:30,10,165.25,165.35,165.25,165.35,6
,2011-05-10 12:00,10,165.8,166.3,165.8,166.3,6
,2011-05-10 12:30,10,166.55,169.15,166.5,169.15,14
,2011-05-11 07:00,11,169.8,169.8,168,168,4
,2011-05-11 07:30,11,168,168,166.55,166.55,9
,2011-05-11 08:00,11,166.5,166.5,166.25,166.45,6
,2011-05-11 08:30,11,166.45,166.45,166.45,166.45,11
,2011-05-11 09:00,11,166.7,167.95,166.7,167.95,27
,2011-05-11 09:30,11,167.95,168,166.95,166.95,25
,2011-05-11 10:00,11,167.5,167.5,167.5,167.5,3
,2011-05-11 10:30,11,167.4,168,167.35,168,28
,2011-05-11 11:00,11,168.1,168.1,166.5,166.5,54
,2011-05-11 11:30,11,166.55,167.9,166.55,167.8,44
,2011-05-11 12:00,11,167.5,167.75,167.25,167.25,17
,2011-05-11 12:30,11,166.5,166.5,166.45,166.45,9
,2011-05-12 07:00,12,167,167,166.3,166.3,33
,2011-05-12 07:30,12,166.8,166.8,166.8,166.8,5
,2011-05-12 08:00,12,166.45,166.45,166.35,166.35,32
,2011-05-12 08:30,12,166.3,166.6,166.3,166.4,35
,2011-05-12 09:00,12,167,167,166.35,166.45,18
,2011-05-12 09:30,12,166.65,166.75,166.5,166.75,53
,2011-05-12 10:00,12,166.9,167.5,166.9,167.35,78
,2011-05-12 10:30,12,168,169.2,168,168.25,17
,2011-05-12 11:00,12,168.25,168.5,168.25,168.5,17
,2011-05-12 11:30,12,168.5,169,168.5,169,28
,2011-05-12 12:00,12,169.2,172.55,169.2,171,142
,2011-05-12 12:30,12,171.2,171.2,171.2,171.2,15
,2011-05-13 07:00,13,171.7,171.7,171.7,171.7,4
,2011-05-13 08:00,13,172.2,172.2,172.05,172.2,4
,2011-05-13 08:30,13,172.15,173.35,172.15,173.35,26
,2011-05-13 09:00,13,173.5,176.8,173.2,174.9,83
,2011-05-13 09:30,13,174.8,175.5,174.2,174.2,73
,2011-05-13 10:00,13,174.2,175,174.2,175,6
,2011-05-13 10:30,13,175.2,175.5,175.2,175.5,32
,2011-05-13 11:30,13,174.15,174.7,174.1,174.7,60
,2011-05-13 12:00,13,175.3,175.3,175.3,175.3,28
,2011-05-13 12:30,13,175.3,175.3,174.05,174.05,8
,2011-05-16 07:00,16,172.5,172.5,172.5,172.5,2
,2011-05-16 07:30,16,172.85,173.5,172.25,172.25,8
,2011-05-16 08:30,16,172.55,172.65,172.55,172.65,4
,2011-05-16 09:00,16,173,173,173,173,1
,2011-05-16 09:30,16,173,174.5,173,174.5,18
,2011-05-16 10:00,16,174.1,174.6,174.1,174.5,16
,2011-05-16 10:30,16,174.5,174.7,174.35,174.55,22
,2011-05-16 11:00,16,174.5,174.5,173.9,173.9,29
,2011-05-16 11:30,16,174,174.5,174,174.5,52
,2011-05-16 12:00,16,174.5,174.85,174,174.8,61
,2011-05-16 12:30,16,174.8,175,173.55,173.55,38
,2011-05-17 07:00,17,174.7,177.7,174.7,177.5,60
,2011-05-17 07:30,17,177.05,177.25,176.65,176.9,9
,2011-05-17 08:00,17,176.55,176.55,176.5,176.5,12
,2011-05-17 08:30,17,176.85,176.85,175.45,175.55,20
,2011-05-17 09:00,17,175.55,175.55,173,173,53
,2011-05-17 09:30,17,175.35,175.4,175,175.2,22
,2011-05-17 10:00,17,175.1,175.1,175.1,175.1,4
,2011-05-17 10:30,17,175,175.35,175,175.35,16
,2011-05-17 11:00,17,175.35,175.4,174.25,174.25,5
,2011-05-17 11:30,17,175.4,175.4,175.4,175.4,1
,2011-05-17 12:00,17,174.1,174.1,174.1,174.1,2
,2011-05-17 12:30,17,174.55,174.55,174.55,174.55,1
,2011-05-18 08:00,18,175.95,175.95,175.95,175.95,2
,2011-05-18 08:30,18,175.55,175.55,175.4,175.4,2
,2011-05-18 09:00,18,175.55,175.6,174.85,174.85,6
,2011-05-18 09:30,18,174.05,174.05,173.95,174.05,6
,2011-05-18 10:00,18,174,174,173.65,173.65,8
,2011-05-18 10:30,18,173.5,173.5,173.5,173.5,1
,2011-05-18 11:00,18,173.8,173.9,173.8,173.9,4
,2011-05-18 11:30,18,174,174,173.75,173.75,3
,2011-05-18 12:00,18,173.5,174,173.5,174,8
,2011-05-18 12:30,18,174.05,174.15,174,174,13
,2011-05-19 07:00,19,174.5,175,174.5,175,7
,2011-05-19 07:30,19,175.3,175.3,175.3,175.3,1
,2011-05-19 08:00,19,175.4,175.65,175.4,175.6,8
,2011-05-19 08:30,19,175.95,175.95,175.95,175.95,1
,2011-05-19 09:00,19,176,176,175.7,175.8,8
,2011-05-19 09:30,19,176,177,176,176.8,52
,2011-05-19 10:00,19,176.6,177.25,176.6,176.7,57
,2011-05-19 10:30,19,176.95,177.2,176.9,177.2,19
,2011-05-19 11:00,19,177,177.7,177,177.65,15
,2011-05-19 11:30,19,177,177,177,177,29
,2011-05-19 12:00,19,177.6,178,177.6,177.6,73
,2011-05-19 12:30,19,177.05,177.05,175.15,175.2,51
,2011-05-20 07:00,20,177.75,177.75,175.2,175.2,11
,2011-05-20 08:00,20,175,175,172.6,172.6,88
,2011-05-20 08:30,20,173.95,174.75,173.95,174.75,2
,2011-05-20 09:00,20,174.05,174.05,174.05,174.05,1
,2011-05-20 10:00,20,175.6,175.6,175.6,175.6,2
,2011-05-20 10:30,20,175.6,175.6,175.6,175.6,6
,2011-05-20 11:00,20,175.8,175.8,174.65,174.65,9
,2011-05-20 12:00,20,175.25,176.05,175.25,176.05,68
,2011-05-20 12:30,20,176.05,176.05,176.05,176.05,1
,2011-05-23 07:00,23,172.75,172.75,172.75,172.75,4
,2011-05-23 08:00,23,173.7,173.7,173.7,173.7,7
,2011-05-23 08:30,23,173.5,173.5,173.5,173.5,7
,2011-05-23 09:00,23,173.25,174.5,173.25,174.5,51
,2011-05-23 09:30,23,173.8,173.8,173.8,173.8,2
,2011-05-23 10:30,23,174.5,175.25,174.5,175.25,13
,2011-05-23 11:30,23,175,175.3,175,175.3,4
,2011-05-23 12:00,23,175.3,176.05,175.3,176.05,56
,2011-05-23 12:30,23,175.85,176.65,175.85,176.6,30
,2011-05-24 07:00,24,174.85,175.55,174.85,175.55,4
,2011-05-24 09:00,24,176.1,176.7,175.45,176.6,26
,2011-05-24 09:30,24,177,177.45,176.7,177,67
,2011-05-24 10:00,24,177,177,177,177,1
,2011-05-24 11:00,24,177.4,177.4,177.4,177.4,3
,2011-05-24 11:30,24,177.15,177.15,177.15,177.15,1
,2011-05-24 12:00,24,177.1,177.75,177.1,177.75,56
,2011-05-24 12:30,24,177.6,177.6,177.05,177.05,4
,2011-05-25 07:00,25,177.75,178,176.2,177.1,15
,2011-05-25 07:30,25,177.5,177.5,177,177.3,17
,2011-05-25 08:00,25,177.4,177.4,177.3,177.3,14
,2011-05-25 08:30,25,177.35,177.75,177.3,177.75,22
,2011-05-25 09:00,25,177.8,178.5,177.8,178.5,48
,2011-05-25 09:30,25,178.7,179.95,178.7,179.85,27
,2011-05-25 10:00,25,179.95,179.95,179.3,179.95,10
,2011-05-25 10:30,25,179.7,179.75,179,179,22
,2011-05-25 11:00,25,179.35,179.35,178.3,178.6,36
,2011-05-25 11:30,25,178.3,179,178.3,179,30
,2011-05-25 12:00,25,179.4,180.25,179.25,179.75,58
,2011-05-25 12:30,25,179.75,179.85,179.15,179.6,47
,2011-05-26 07:00,26,179.8,179.8,179.35,179.35,3
,2011-05-26 07:30,26,179.6,179.6,179.6,179.6,1
,2011-05-26 08:30,26,179.15,179.5,178.9,179.5,8
,2011-05-26 09:00,26,179.5,179.9,179.5,179.9,97
,2011-05-26 09:30,26,179.85,179.9,179.85,179.9,9
,2011-05-26 10:00,26,179.9,179.9,177.3,177.3,29
,2011-05-26 10:30,26,178.75,178.75,178.75,178.75,1
,2011-05-26 11:00,26,179.5,179.5,179.5,179.5,3
,2011-05-26 11:30,26,179.15,179.3,179.1,179.1,5
,2011-05-26 12:00,26,179.25,179.6,179,179.25,32
,2011-05-26 12:30,26,179.25,179.25,178.5,178.95,8
,2011-05-27 07:00,27,179.7,179.7,179.7,179.7,1
,2011-05-27 07:30,27,179.85,180,178.95,178.95,38
,2011-05-27 08:00,27,180,180,180,180,27
,2011-05-27 08:30,27,179.9,179.9,179.9,179.9,1
,2011-05-27 09:00,27,179.9,180,179.7,179.7,30
,2011-05-27 09:30,27,179.6,180,179.6,180,9
,2011-05-27 10:30,27,180,180,180,180,2
,2011-05-27 11:00,27,180,180,180,180,2
,2011-05-27 11:30,27,180,180.4,180,180.4,105
,2011-05-27 12:00,27,180.4,180.5,179.65,180.25,30
,2011-05-27 12:30,27,180.5,181.65,180,180.05,17
,2011-05-31 07:00,31,179.9,180.15,178.6,180.15,31
,2011-05-31 07:30,31,179.2,180.05,179.2,179.6,62
,2011-05-31 08:00,31,179.65,180.75,179.6,180.75,18
,2011-05-31 08:30,31,179.5,179.5,179.5,179.5,1
,2011-05-31 09:00,31,179.3,179.3,178.1,178.15,46
,2011-05-31 09:30,31,178.1,178.5,178,178.3,43
,2011-05-31 10:00,31,178.3,178.95,178.15,178.95,23
,2011-05-31 10:30,31,179,179.05,178.6,178.95,6
,2011-05-31 11:00,31,179,179.2,179,179.2,4
,2011-05-31 11:30,31,178.8,179,178.8,178.9,28
,2011-05-31 12:00,31,178.35,178.35,178,178,70
,2011-05-31 12:30,31,178.15,178.2,177.55,178.15,26
,2011-06-01 07:00,1,178.15,178.15,176.75,176.75,42
,2011-06-01 07:30,1,177.75,177.95,177.75,177.95,7
,2011-06-01 08:00,1,178.05,178.05,177.35,177.35,6
,2011-06-01 08:30,1,177.2,177.5,177.2,177.5,2
,2011-06-01 09:00,1,178.05,178.35,177.5,177.65,60
,2011-06-01 09:30,1,177.95,178,177.55,177.8,8
,2011-06-01 10:00,1,177.95,178,177.55,177.55,31
,2011-06-01 10:30,1,177.75,178.1,177.75,178,11
,2011-06-01 11:00,1,177.65,178.1,177.5,178.1,22
,2011-06-01 11:30,1,177.7,178,177.7,177.95,13
,2011-06-01 12:00,1,178,178.75,177.45,177.55,132
,2011-06-01 12:30,1,177.6,178.75,177.55,178.75,7
,2011-06-02 07:00,2,178.05,179.95,178,178,47
,2011-06-02 07:30,2,179.5,179.5,179.5,179.5,1
,2011-06-02 08:00,2,178.9,178.9,178.85,178.85,10
,2011-06-02 08:30,2,178.85,178.85,178.85,178.85,1
,2011-06-02 09:00,2,179.6,179.75,178.75,178.75,43
,2011-06-02 09:30,2,179,179.2,178.6,179.2,26
,2011-06-02 10:00,2,179.2,179.2,178.85,178.85,3
,2011-06-02 10:30,2,178.85,179.05,178.35,179.05,32
,2011-06-02 11:00,2,179.1,179.4,179.1,179.15,16
,2011-06-02 12:00,2,179.3,179.5,179,179.5,62
,2011-06-02 12:30,2,179.6,179.6,178.75,178.75,14
,2011-06-03 07:00,3,179.3,179.4,179.3,179.35,3
,2011-06-03 07:30,3,179.4,179.5,179.4,179.5,8
,2011-06-03 08:30,3,179.4,179.4,179.2,179.2,19
,2011-06-03 09:00,3,179.25,180.5,179.1,180,77
,2011-06-03 09:30,3,180.05,180.5,179.75,179.75,29
,2011-06-03 10:00,3,179.75,180.25,179.75,179.85,29
,2011-06-03 10:30,3,179.9,180.1,179.9,180.1,4
,2011-06-03 11:00,3,180.15,180.4,179.75,179.75,17
,2011-06-03 11:30,3,179.95,180.05,179.3,179.3,16
,2011-06-03 12:00,3,179.55,179.8,177.55,179.2,43
,2011-06-03 12:30,3,178.7,180.1,178.35,180.1,82
,2011-06-06 07:00,6,179.25,179.55,179.25,179.55,7
,2011-06-06 07:30,6,179.35,179.45,179.05,179.05,21
,2011-06-06 08:00,6,179.25,179.25,179.25,179.25,5
,2011-06-06 08:30,6,179.45,179.55,179.25,179.25,25
,2011-06-06 09:00,6,179.25,179.75,179.25,179.75,17
,2011-06-06 09:30,6,180,180.2,179.8,180.2,14
,2011-06-06 10:00,6,180.3,182.25,180.3,181.9,91
,2011-06-06 10:30,6,182,182.25,181.95,182.25,29
,2011-06-06 11:00,6,182.25,182.3,182.1,182.3,26
,2011-06-06 11:30,6,182.2,182.4,182.2,182.35,36
,2011-06-06 12:00,6,182.35,182.35,181,181,74
,2011-06-07 07:00,7,181.5,181.5,181,181.2,19
,2011-06-07 07:30,7,180.6,181.55,180.6,181.3,7
,2011-06-07 08:00,7,181.55,181.55,181.55,181.55,1
,2011-06-07 08:30,7,181.35,181.8,181.3,181.8,27
,2011-06-07 09:00,7,181.75,182.15,181.5,181.7,67
,2011-06-07 09:30,7,181.6,182.65,181.6,182.55,78
,2011-06-07 10:00,7,182.3,183,182.3,182.6,51
,2011-06-07 10:30,7,182.1,182.1,181.2,181.2,44
,2011-06-07 11:00,7,181.9,181.95,181.25,181.65,22
,2011-06-07 11:30,7,181.65,181.65,181.4,181.4,7
,2011-06-07 12:00,7,181.6,181.6,179.75,180.25,42
,2011-06-07 12:30,7,180,181.1,179.5,180.65,72
,2011-06-08 07:00,8,179.25,179.25,178.75,178.75,31
,2011-06-08 07:30,8,179.5,179.5,178.65,178.65,17
,2011-06-08 08:00,8,178.8,178.8,178.35,178.35,11
,2011-06-08 08:30,8,178.35,178.45,178.15,178.15,12
,2011-06-08 09:00,8,178.5,178.5,178.05,178.05,56
,2011-06-08 09:30,8,178.1,178.45,177.95,178.45,33
,2011-06-08 10:00,8,177.95,177.95,177.95,177.95,8
,2011-06-08 10:30,8,177.9,178.3,177.8,178.3,23
,2011-06-08 11:00,8,178,178,177.95,177.95,11
,2011-06-08 11:30,8,178.25,178.65,178.25,178.65,45
,2011-06-08 12:00,8,178.8,178.8,177.75,177.75,290
,2011-06-08 12:30,8,178.75,180.05,177.75,180.05,54
,2011-06-09 07:00,9,178.25,178.3,178.25,178.3,27
,2011-06-09 07:30,9,178,178,177.95,177.95,24
,2011-06-09 08:00,9,178,178.2,177.95,178,14
,2011-06-09 08:30,9,178,178.1,178,178,5
,2011-06-09 09:00,9,178.1,179,178.1,179,20
,2011-06-09 09:30,9,179.1,179.55,179.1,179.5,17
,2011-06-09 10:00,9,179.2,179.7,179.15,179.5,12
,2011-06-09 10:30,9,179.4,179.4,179,179,10
,2011-06-09 11:00,9,179,179.35,179,179.35,11
,2011-06-09 11:30,9,179.25,179.5,179.25,179.5,12
,2011-06-09 12:00,9,179.5,180.05,179.5,180.05,40
,2011-06-09 12:30,9,179.95,180.05,179.95,180.05,13
,2011-06-10 07:00,10,179.05,179.05,179,179,8
,2011-06-10 07:30,10,180.5,180.6,180.5,180.6,7
,2011-06-10 08:00,10,180.6,180.7,180.35,180.35,17
,2011-06-10 08:30,10,180.15,180.6,180.1,180.1,22
,2011-06-10 09:00,10,180.55,180.7,179.8,179.8,144
,2011-06-10 09:30,10,179.8,179.95,179.8,179.95,15
,2011-06-10 10:00,10,179.95,180.4,179.8,180.35,34
,2011-06-10 10:30,10,180.25,181,180.25,181,10
,2011-06-10 11:00,10,181,181,180.35,180.35,12
,2011-06-10 11:30,10,180.5,180.65,180.5,180.65,15
,2011-06-10 12:00,10,180.8,181.1,180.75,181.1,37
,2011-06-10 12:30,10,181.1,181.1,180.5,180.9,18
,2011-06-13 07:00,13,181,181,178.5,179.1,71
,2011-06-13 07:30,13,179,179.1,179,179.05,11
,2011-06-13 08:00,13,179.4,179.55,179.4,179.5,4
,2011-06-13 08:30,13,179.5,179.5,179,179,7
,2011-06-13 09:00,13,179.35,180.25,179.25,179.25,46
,2011-06-13 09:30,13,179.1,179.45,179.1,179.45,49
,2011-06-13 10:00,13,179.25,180.6,179.25,179.8,59
,2011-06-13 10:30,13,180,180.15,179.85,179.85,59
,2011-06-13 11:00,13,179.85,180.1,179.8,180,59
,2011-06-13 11:30,13,180.1,180.45,179.75,179.75,66
,2011-06-13 12:00,13,179.8,179.8,179.45,179.45,40
,2011-06-13 12:30,13,179.65,179.9,179.25,179.9,20
,2011-06-14 07:00,14,179.15,180.2,179.15,179.85,16
,2011-06-14 07:30,14,179.75,179.75,179.05,179.6,62
,2011-06-14 08:00,14,179.75,180,179.7,180,42
,2011-06-14 08:30,14,179.9,179.9,179.9,179.9,2
,2011-06-14 09:00,14,180,180.1,179.8,179.8,7
,2011-06-14 09:30,14,179.75,179.9,179.4,179.8,49
,2011-06-14 10:00,14,179.7,179.8,179.65,179.8,15
,2011-06-14 10:30,14,179.7,181,179.7,181,95
,2011-06-14 11:00,14,181,181.5,180.8,181.15,88
,2011-06-14 11:30,14,181.15,182.25,181.15,181.75,121
,2011-06-14 12:00,14,181.95,183.3,181.95,182.45,228
,2011-06-14 12:30,14,182.4,182.45,181.45,182.1,18
,2011-06-15 07:00,15,182.15,182.5,181.15,181.15,88
,2011-06-15 07:30,15,181.3,181.3,181.3,181.3,1
,2011-06-15 08:00,15,181.35,181.35,181.15,181.3,19
,2011-06-15 08:30,15,181.5,182,181.5,181.5,5
,2011-06-15 09:00,15,181.5,181.7,181.45,181.7,22
,2011-06-15 09:30,15,181.95,182,181.5,181.5,33
,2011-06-15 10:00,15,181.85,181.85,181.4,181.4,4
,2011-06-15 10:30,15,181.7,181.9,180.75,180.75,65
,2011-06-15 11:00,15,180.75,181.05,180.75,180.8,10
,2011-06-15 11:30,15,180.85,181.15,180.8,181.15,18
,2011-06-15 12:00,15,181.15,181.15,180.1,180.1,96
,2011-06-15 12:30,15,180.2,180.5,180.1,180.5,15
,2011-06-16 07:00,16,180,180,175.2,177.05,1094
,2011-06-16 07:30,16,177.05,177.15,176.5,176.8,57
,2011-06-16 08:00,16,176.7,176.7,176.3,176.5,90
,2011-06-16 08:30,16,176.45,176.85,175.5,175.5,86
,2011-06-16 09:00,16,175.35,176.1,175.3,175.55,28
,2011-06-16 09:30,16,175.7,176,175.65,175.65,21
,2011-06-16 10:00,16,176.1,179.5,176.05,177,111
,2011-06-16 10:30,16,177.35,177.5,176.85,177,17
,2011-06-16 11:00,16,177,177.65,177,177.65,13
,2011-06-16 11:30,16,177.3,177.3,177.3,177.3,1
,2011-06-16 12:00,16,177.65,178.75,177.05,177.75,39
,2011-06-16 12:30,16,177.15,177.7,177.05,177.7,249
,2011-06-17 07:00,17,177,177.7,176.15,176.15,105
,2011-06-17 07:30,17,177.1,177.35,177.1,177.35,6
,2011-06-17 08:00,17,177.35,177.7,177.25,177.7,12
,2011-06-17 08:30,17,177.5,177.5,177.2,177.5,53
,2011-06-17 09:00,17,177.6,178.55,177.25,178.1,269
,2011-06-17 09:30,17,178.3,178.55,177.45,178.55,55
,2011-06-17 10:00,17,178.95,179.35,178.3,178.4,25
,2011-06-17 10:30,17,178.55,178.8,178.2,178.2,18
,2011-06-17 11:00,17,178.2,178.2,178.2,178.2,1
,2011-06-17 11:30,17,178.25,178.25,178.25,178.25,1
,2011-06-17 12:00,17,178.45,179.7,178,178,89
,2011-06-17 12:30,17,178.85,178.85,178,178,16
,2011-06-20 07:00,20,178,178,177.55,178,51
,2011-06-20 07:30,20,177.9,178.05,177.8,177.8,48
,2011-06-20 08:00,20,177.6,177.6,177.25,177.3,13
,2011-06-20 08:30,20,177.3,179,177.3,179,93
,2011-06-20 09:00,20,179,179.55,179,179.35,50
,2011-06-20 09:30,20,179.55,183.25,179.55,182.75,491
,2011-06-20 10:00,20,182.75,183.25,182.35,182.9,163
,2011-06-20 10:30,20,183,183.1,182.5,182.5,51
,2011-06-20 11:00,20,182.95,183,182.4,182.4,24
,2011-06-20 11:30,20,182.25,182.45,182.2,182.4,7
,2011-06-20 12:00,20,182.3,183.1,182.25,182.6,38
,2011-06-20 12:30,20,182.6,182.85,182.6,182.8,19
,2011-06-21 07:00,21,182.45,183.05,181.1,181.2,129
,2011-06-21 07:30,21,181.2,181.2,180.85,180.9,98
,2011-06-21 08:00,21,181.15,181.95,181.15,181.4,110
,2011-06-21 08:30,21,182,182.2,181.5,181.5,31
,2011-06-21 09:00,21,181.45,182.9,181.45,182.85,44
,2011-06-21 09:30,21,182.85,190.5,182.85,189,1453
,2011-06-21 10:00,21,189,189.8,188.9,189,369
,2011-06-21 10:30,21,189,189.05,188.8,189,86
,2011-06-21 11:00,21,189.1,189.35,189,189.2,58
,2011-06-21 11:30,21,189.05,189.2,188.7,189.1,122
,2011-06-21 12:00,21,188.9,189.5,188.8,189.3,200
,2011-06-21 12:30,21,189.4,189.8,189.2,189.8,342
,2011-06-22 07:00,22,188.65,190.25,188.65,189,79
,2011-06-22 07:30,22,188.65,189,188,189,132
,2011-06-22 08:00,22,188.5,188.5,188.25,188.3,15
,2011-06-22 08:30,22,188.25,189,188.2,189,73
,2011-06-22 09:00,22,188.95,189.5,187.4,188.15,258
,2011-06-22 09:30,22,188,188.2,187.95,188,102
,2011-06-22 10:00,22,188.1,188.15,187.8,188,55
,2011-06-22 10:30,22,188.05,188.25,188.05,188.15,63
,2011-06-22 11:00,22,188,188,187.6,188,86
,2011-06-22 11:30,22,187.9,188.25,187.9,188.25,89
,2011-06-22 12:00,22,188.25,188.35,187.55,187.55,87
,2011-06-22 12:30,22,187.6,188.65,187.6,188.65,64
,2011-06-23 07:00,23,190,190,186.55,188.45,83
,2011-06-23 07:30,23,187.95,188,186.55,186.55,178
,2011-06-23 08:00,23,186.75,186.95,186.15,186.35,42
,2011-06-23 08:30,23,187,187,186.45,186.7,26
,2011-06-23 09:00,23,186.7,187.5,186.65,187.15,166
,2011-06-23 09:30,23,187.15,187.3,186.5,187.3,43
,2011-06-23 10:00,23,187.1,187.55,187.1,187.2,73
,2011-06-23 10:30,23,187.2,188.3,187.1,188.3,57
,2011-06-23 11:00,23,188.3,188.35,187.7,188.35,40
,2011-06-23 11:30,23,188.5,188.55,187.1,187.75,53
,2011-06-23 12:00,23,187.8,187.85,186.95,187,114
,2011-06-23 12:30,23,187,187.45,186.95,187,48
,2011-06-24 07:00,24,187,188.55,186.2,187.75,76
,2011-06-24 07:30,24,188.05,188.5,188.05,188.45,22
,2011-06-24 08:00,24,188,188,187.45,187.75,13
,2011-06-24 08:30,24,187.75,187.75,187.25,187.45,17
,2011-06-24 09:00,24,187.9,188.55,187.8,188.55,34
,2011-06-24 09:30,24,188.55,189.4,187.55,189.25,104
,2011-06-24 10:00,24,189.3,189.65,188.95,189.3,58
,2011-06-24 10:30,24,189.5,189.55,188.65,189.05,25
,2011-06-24 11:00,24,189.2,189.2,188.75,188.75,29
,2011-06-24 11:30,24,189.15,189.15,189,189.1,4
,2011-06-24 12:00,24,189.2,193.7,189.2,191,446
,2011-06-24 12:30,24,191.45,191.9,190.55,190.6,207
,2011-06-27 07:00,27,191.6,191.6,184.7,188.6,383
,2011-06-27 07:30,27,188.9,189.5,188.9,189.4,93
,2011-06-27 08:00,27,189.6,189.6,188.8,189.3,40
,2011-06-27 08:30,27,189.45,189.45,189.15,189.15,8
,2011-06-27 09:00,27,189.25,189.55,188.75,189.25,24
,2011-06-27 09:30,27,189.5,190.1,189.3,189.95,76
,2011-06-27 10:00,27,189.65,190,189.65,189.9,24
,2011-06-27 10:30,27,189.8,190.05,189.75,190.05,9
,2011-06-27 11:00,27,190.1,190.3,189.5,190.2,35
,2011-06-27 11:30,27,190.2,190.2,189.85,189.85,9
,2011-06-27 12:00,27,190.1,192.65,190.1,191.25,118
,2011-06-27 12:30,27,191.5,191.75,190.7,191.75,26
,2011-06-28 07:00,28,191.55,191.7,190.95,191.6,67
,2011-06-28 07:30,28,191.45,191.55,191.25,191.55,38
,2011-06-28 08:00,28,191.3,191.55,191.3,191.55,6
,2011-06-28 08:30,28,191.5,191.5,190.65,190.8,34
,2011-06-28 09:00,28,190.7,191.25,189.45,190,67
,2011-06-28 09:30,28,189.5,190.1,188.65,188.75,225
,2011-06-28 10:00,28,188.75,189.85,188.2,188.6,117
,2011-06-28 10:30,28,189,189.55,189,189.55,20
,2011-06-28 11:00,28,189.55,189.6,189.05,189.05,9
,2011-06-28 11:30,28,189,189,188.5,188.5,28
,2011-06-28 12:00,28,188.5,189,188.15,188.3,101
,2011-06-28 12:30,28,188.5,189,188.5,189,46
,2011-06-29 07:00,29,188.15,188.9,187.75,188.7,82
,2011-06-29 07:30,29,188.7,188.9,188.7,188.7,4
,2011-06-29 08:00,29,188.2,188.65,187.55,187.85,149
,2011-06-29 08:30,29,187.75,188,187.75,188,6
,2011-06-29 09:00,29,188.2,188.2,185.95,186.65,485
,2011-06-29 09:30,29,186.8,188.25,186.75,188.25,107
,2011-06-29 10:00,29,187.65,187.7,187.2,187.65,118
,2011-06-29 10:30,29,187.65,187.95,187.65,187.9,46
,2011-06-29 11:00,29,187.9,188.55,187.75,187.75,110
,2011-06-29 11:30,29,188.3,188.3,187.9,188,22
,2011-06-29 12:00,29,188,188,186.7,186.8,75
,2011-06-29 12:30,29,186.75,187.45,186.7,186.85,77
,2011-06-30 07:00,30,186.8,187.75,186.65,186.65,99
,2011-06-30 07:30,30,186.95,186.95,185.5,186.5,107
,2011-06-30 08:00,30,186.7,186.75,186.25,186.25,10
,2011-06-30 08:30,30,186.2,187.1,186.05,187.1,61
,2011-06-30 09:00,30,187.1,187.25,186.3,186.75,25
,2011-06-30 09:30,30,186.75,186.75,186.4,186.4,8
,2011-06-30 10:00,30,186.8,187.2,186.15,186.8,98
,2011-06-30 10:30,30,186.65,187,186.55,186.8,44
,2011-06-30 11:00,30,186.8,186.85,186.5,186.75,48
,2011-06-30 11:30,30,186.4,187.15,186.4,187.1,85
,2011-06-30 12:00,30,187.1,187.8,187,187.05,244
,2011-06-30 12:30,30,187.05,187.4,186.75,187.05,49
,2011-07-01 07:00,1,188,188.75,187.7,187.8,153
,2011-07-01 07:30,1,187.75,187.85,187.1,187.2,15
,2011-07-01 08:00,1,187.45,188.15,187.15,188,125
,2011-07-01 08:30,1,188.1,188.2,187.75,187.85,88
,2011-07-01 09:00,1,187.85,187.85,186.5,186.85,185
,2011-07-01 09:30,1,187.45,187.85,186.95,187.85,69
,2011-07-01 10:00,1,187.65,188.05,187.6,188,85
,2011-07-01 10:30,1,187.9,188.05,187.7,187.95,69
,2011-07-01 11:00,1,188.1,188.35,188.1,188.35,24
,2011-07-01 11:30,1,187.8,187.8,186.15,186.65,92
,2011-07-01 12:00,1,186.6,186.8,186.05,186.25,168
,2011-07-01 12:30,1,186.4,187.2,186.3,186.95,29
,2011-07-05 07:00,5,187.45,188,186.7,186.75,68
,2011-07-05 07:30,5,186.75,187.6,186.75,187.6,36
,2011-07-05 08:00,5,187.55,187.9,187.55,187.9,24
,2011-07-05 08:30,5,187.75,187.75,185.4,185.4,62
,2011-07-05 09:00,5,185.9,187.75,185.4,187.75,150
,2011-07-05 09:30,5,187.85,187.9,187.35,187.45,65
,2011-07-05 10:00,5,187.5,187.6,187.4,187.6,69
,2011-07-05 10:30,5,187.6,187.6,187.05,187.05,45
,2011-07-05 11:00,5,187.05,187.5,185.75,185.75,91
,2011-07-05 11:30,5,186.1,186.95,185.45,186.95,65
,2011-07-05 12:00,5,186.5,186.9,186.35,186.55,55
,2011-07-05 12:30,5,186.9,187.4,186.9,187.4,19
,2011-07-05 13:00,5,187.45,187.45,187.45,187.45,1
,2011-07-06 07:00,6,185.1,186.5,185.1,186.1,55
,2011-07-06 07:30,6,186.1,186.1,185.75,185.75,9
,2011-07-06 08:00,6,186,186.15,185.7,185.7,23
,2011-07-06 08:30,6,186,187.6,186,187.6,69
,2011-07-06 09:00,6,187.65,190.35,187.65,189.45,285
,2011-07-06 09:30,6,189.45,189.8,188,189,137
,2011-07-06 10:00,6,189,189.5,188.1,188.35,61
,2011-07-06 10:30,6,188.75,189.25,188.05,188.5,67
,2011-07-06 11:00,6,188.4,188.4,188,188,28
,2011-07-06 11:30,6,188.6,188.6,188.5,188.55,11
,2011-07-06 12:00,6,188.55,189.55,188.15,188.9,79
,2011-07-06 12:30,6,188.8,188.8,187.9,188.5,53
,2011-07-07 07:00,7,188.8,189,188.75,189,37
,2011-07-07 07:30,7,188.7,189,188.7,188.9,5
,2011-07-07 08:00,7,189,189.95,188.7,189.05,32
,2011-07-07 08:30,7,189.1,190.8,189.1,190.55,73
,2011-07-07 09:00,7,189.65,191,189.65,191,115
,2011-07-07 09:30,7,190.85,190.95,189.65,190.75,41
,2011-07-07 10:00,7,190.55,190.85,190.4,190.4,32
,2011-07-07 10:30,7,190.3,190.75,190.3,190.75,39
,2011-07-07 11:00,7,190.65,190.95,190.6,190.6,12
,2011-07-07 11:30,7,190.5,190.75,190.5,190.75,18
,2011-07-07 12:00,7,190.8,190.8,190.5,190.6,55
,2011-07-07 12:30,7,190.6,190.9,190.5,190.85,55
,2011-07-08 07:00,8,191.05,191.75,190.25,190.25,106
,2011-07-08 07:30,8,190.2,191.15,190.2,191.15,38
,2011-07-08 08:00,8,191.35,191.4,191.1,191.1,8
,2011-07-08 08:30,8,191.45,192,190.8,191.15,77
,2011-07-08 09:00,8,191.75,191.95,191.05,191.2,88
,2011-07-08 09:30,8,191.4,191.65,191.15,191.55,45
,2011-07-08 10:00,8,191.4,191.4,190,190.3,75
,2011-07-08 10:30,8,190.3,191.5,190.3,191.5,10
,2011-07-08 11:00,8,191.3,191.3,190.3,190.5,19
,2011-07-08 11:30,8,190.5,190.5,190.5,190.5,2
,2011-07-08 12:00,8,190.9,191.4,190.85,190.85,58
,2011-07-08 12:30,8,190.85,192,190.7,192,103
,2011-07-11 07:00,11,191.15,192,188.05,188.2,237
,2011-07-11 07:30,11,188.35,188.4,188.35,188.35,4
,2011-07-11 08:00,11,188.65,188.65,188.25,188.65,64
,2011-07-11 08:30,11,188.35,188.35,186.5,186.7,220
,2011-07-11 09:00,11,187,188,187,187.85,143
,2011-07-11 09:30,11,187.9,188,187.5,187.9,28
,2011-07-11 10:00,11,188.1,188.5,186.6,186.9,105
,2011-07-11 10:30,11,186.95,187.7,186.6,187.25,43
,2011-07-11 11:00,11,187.3,187.3,187.1,187.25,14
,2011-07-11 11:30,11,187.3,188.25,187.3,188.25,15
,2011-07-11 12:00,11,188.2,188.2,186.75,187,89
,2011-07-11 12:30,11,187,187.5,186.85,187,29
,2011-07-12 07:00,12,187,187,185.05,185.55,201
,2011-07-12 07:30,12,185.6,186.6,185.5,185.5,24
,2011-07-12 08:00,12,185.45,186.15,185.45,185.55,18
,2011-07-12 08:30,12,185.55,186.3,185.45,186.05,107
,2011-07-12 09:00,12,185.95,188.6,185.85,188.5,172
,2011-07-12 09:30,12,188.35,189.9,188.35,189.4,204
,2011-07-12 10:00,12,189.7,190.05,189.15,189.9,73
,2011-07-12 10:30,12,190.2,190.9,190,190.55,43
,2011-07-12 11:00,12,189.85,190.8,189.8,189.8,14
,2011-07-12 11:30,12,189.5,189.5,189.1,189.35,26
,2011-07-12 12:00,12,189.5,189.95,188.9,189.9,42
,2011-07-12 12:30,12,189.5,190.75,189.5,190.1,41
,2011-07-13 07:00,13,189.85,190.8,189.5,189.5,54
,2011-07-13 07:30,13,190.1,190.1,190.05,190.05,2
,2011-07-13 08:00,13,190.65,190.85,190.6,190.6,17
,2011-07-13 08:30,13,190.8,190.85,190.35,190.55,26
,2011-07-13 09:00,13,190.25,191.35,190.25,190.75,57
,2011-07-13 09:30,13,190.75,191,190.75,190.95,35
,2011-07-13 10:00,13,190.7,191.15,190.55,190.55,34
,2011-07-13 10:30,13,190.85,191.05,190.4,190.65,9
,2011-07-13 11:00,13,191.05,191.05,190.7,190.95,48
,2011-07-13 11:30,13,190.65,191.75,190.65,191.2,113
,2011-07-13 12:00,13,191.5,191.9,191.5,191.9,99
,2011-07-13 12:30,13,191.9,191.95,191.65,191.9,106
,2011-07-14 07:00,14,191.6,193.5,191.2,193,76
,2011-07-14 07:30,14,192.45,194.15,192.35,194.15,128
,2011-07-14 08:00,14,193.9,194.1,193.3,193.8,31
,2011-07-14 08:30,14,193.8,195.5,193.8,194.5,200
,2011-07-14 09:00,14,194.55,194.75,194.1,194.4,57
,2011-07-14 09:30,14,194.5,194.85,194.3,194.75,70
,2011-07-14 10:00,14,194.8,197,194.55,196.5,293
,2011-07-14 10:30,14,195.8,195.8,195.4,195.75,9
,2011-07-14 11:00,14,195.75,196.55,195.75,196.5,22
,2011-07-14 11:30,14,196.5,196.5,195.85,196.3,21
,2011-07-14 12:00,14,195.9,196.5,195.85,196,83
,2011-07-14 12:30,14,195.85,196.1,195.6,195.85,66
,2011-07-15 07:00,15,196,196,192.95,193.1,76
,2011-07-15 07:30,15,193.5,194.05,192.8,194.05,27
,2011-07-15 08:00,15,194.75,195.8,194,194,28
,2011-07-15 08:30,15,194.15,194.4,193.55,194.4,21
,2011-07-15 09:00,15,194,194.1,193.2,194,76
,2011-07-15 09:30,15,194.3,194.6,194,194.6,65
,2011-07-15 10:00,15,194.65,196.9,194.65,196.05,153
,2011-07-15 10:30,15,196.7,197.15,196,196,115
,2011-07-15 11:00,15,196.25,196.65,196.1,196.65,40
,2011-07-15 11:30,15,196.8,197.15,196.75,197.1,64
,2011-07-15 12:00,15,197.4,197.9,196.3,197.3,127
,2011-07-15 12:30,15,197.35,197.55,197,197,44
,2011-07-18 07:00,18,197,197.2,196.15,196.7,48
,2011-07-18 07:30,18,196.5,197,196.3,197,52
,2011-07-18 08:00,18,197,198.85,197,198.1,189
,2011-07-18 08:30,18,198.4,198.4,196.95,197.9,17
,2011-07-18 09:00,18,197.9,198,197,197,71
,2011-07-18 09:30,18,197,197.55,196.4,197.55,108
,2011-07-18 10:00,18,197.65,197.85,197.3,197.5,30
,2011-07-18 10:30,18,197.5,197.8,197.35,197.35,42
,2011-07-18 11:00,18,197.3,197.6,196.95,197,49
,2011-07-18 11:30,18,197.45,197.6,197.45,197.55,26
,2011-07-18 12:00,18,197.6,197.95,197.25,197.8,80
,2011-07-18 12:30,18,197.8,197.9,197.45,197.45,14
,2011-07-19 07:00,19,197.25,197.8,196.9,196.9,38
,2011-07-19 07:30,19,197,197.4,196.95,197.4,8
,2011-07-19 08:00,19,197.2,197.35,197.2,197.35,25
,2011-07-19 08:30,19,197.15,197.5,197,197.2,37
,2011-07-19 09:00,19,197.65,197.9,197.5,197.9,13
,2011-07-19 09:30,19,197.7,197.8,197.3,197.6,34
,2011-07-19 10:00,19,197.4,197.85,197.35,197.8,20
,2011-07-19 10:30,19,197.85,202.5,197.85,200.75,270
,2011-07-19 11:00,19,201.35,201.55,200.95,201.5,51
,2011-07-19 11:30,19,201.2,202.65,201.15,202,130
,2011-07-19 12:00,19,201.55,202,201,201.25,98
,2011-07-19 12:30,19,201.25,201.5,200.9,201.45,81
,2011-07-20 07:00,20,201.5,202,199.5,199.5,142
,2011-07-20 07:30,20,200.05,201,199.8,200.05,59
,2011-07-20 08:00,20,200,200.35,197.6,198.75,193
,2011-07-20 08:30,20,198.45,199.75,198.4,199.75,6
,2011-07-20 09:00,20,198.9,199.7,197.75,198.55,114
,2011-07-20 09:30,20,198.7,200.15,198.7,200,21
,2011-07-20 10:00,20,200,200.3,200,200,30
,2011-07-20 10:30,20,200.05,200.3,199.95,199.95,38
,2011-07-20 11:00,20,199.5,200.45,199.5,200.45,21
,2011-07-20 11:30,20,200,200.65,199.95,200.65,15
,2011-07-20 12:00,20,200.25,200.5,199.9,199.9,142
,2011-07-20 12:30,20,199.8,200.2,199.75,200.1,53
,2011-07-21 07:00,21,201,201,200,200.5,23
,2011-07-21 07:30,21,200.9,200.9,200.6,200.75,4
,2011-07-21 08:00,21,200.85,201.15,200.4,200.4,8
,2011-07-21 08:30,21,200.6,200.6,200.5,200.5,4
,2011-07-21 09:00,21,200.45,200.45,198.9,200,110
,2011-07-21 09:30,21,199.75,200.5,199.75,200.5,22
,2011-07-21 10:00,21,200,200.4,200,200.4,53
,2011-07-21 10:30,21,200.4,200.4,199.65,199.85,37
,2011-07-21 11:00,21,199.85,199.95,199.8,199.95,7
,2011-07-21 11:30,21,199.85,199.85,199.2,199.2,22
,2011-07-21 12:00,21,199.25,199.25,196.6,197.05,352
,2011-07-21 12:30,21,197.05,197.6,197,197.1,78
,2011-07-22 07:00,22,196.5,197.3,196,196.75,112
,2011-07-22 07:30,22,197.05,197.35,197,197,27
,2011-07-22 08:00,22,196.95,197.25,196.9,197,36
,2011-07-22 08:30,22,197,197,196.8,196.8,7
,2011-07-22 09:00,22,197.1,197.25,196.8,196.8,46
,2011-07-22 09:30,22,196.8,198.2,196.8,198.2,94
,2011-07-22 10:00,22,197.75,197.75,196.8,196.95,46
,2011-07-22 10:30,22,197.1,197.65,197,197.05,14
,2011-07-22 11:00,22,196.8,197.2,196.8,197.1,17
,2011-07-22 11:30,22,197.05,197.5,197.05,197.5,10
,2011-07-22 12:00,22,197.3,197.5,197.25,197.25,21
,2011-07-22 12:30,22,197.35,197.6,197.25,197.6,14
,2011-07-25 07:00,25,197.3,197.9,196.7,197.8,20
,2011-07-25 07:30,25,197.45,197.45,197.45,197.45,2
,2011-07-25 08:00,25,197.4,197.4,197.4,197.4,2
,2011-07-25 08:30,25,197.35,199.4,197.35,199,104
,2011-07-25 09:00,25,198.8,199.65,198.05,198.05,85
,2011-07-25 09:30,25,198.3,198.8,198.25,198.8,9
,2011-07-25 10:00,25,198.65,198.8,198.2,198.2,12
,2011-07-25 10:30,25,198.55,198.55,198.55,198.55,1
,2011-07-25 11:00,25,198.45,198.6,198.15,198.5,16
,2011-07-25 11:30,25,198.2,198.55,198.2,198.55,3
,2011-07-25 12:00,25,198.45,199,198.2,198.9,98
,2011-07-25 12:30,25,198.85,199,198.55,198.8,62
,2011-07-26 07:00,26,198.95,199,198.4,198.65,36
,2011-07-26 07:30,26,198.45,198.45,198.4,198.4,4
,2011-07-26 08:00,26,198.7,198.95,198.65,198.75,68
,2011-07-26 08:30,26,198.75,199,198.7,198.9,77
,2011-07-26 09:00,26,198.95,199.5,198.85,198.85,95
,2011-07-26 09:30,26,198.8,198.85,198.75,198.85,14
,2011-07-26 10:00,26,198.65,198.8,198.6,198.6,34
,2011-07-26 10:30,26,198.7,198.8,198.65,198.65,8
,2011-07-26 11:00,26,198.85,198.9,198.85,198.9,7
,2011-07-26 11:30,26,198.95,198.95,198.65,198.65,9
,2011-07-26 12:00,26,198.75,198.95,198.7,198.9,36
,2011-07-26 12:30,26,198.85,199.15,198.75,199.15,55
,2011-07-27 07:00,27,198.25,200.5,198.25,199.3,144
,2011-07-27 07:30,27,199.65,199.7,199.05,199.05,9
,2011-07-27 08:00,27,198.9,198.95,198.4,198.55,7
,2011-07-27 08:30,27,198.95,198.95,198.4,198.7,9
,2011-07-27 09:00,27,199,199.45,198.5,198.8,11
,2011-07-27 09:30,27,198.85,198.85,198.6,198.6,9
,2011-07-27 10:00,27,198.85,199,198.6,198.8,20
,2011-07-27 10:30,27,198.9,198.9,198.8,198.9,6
,2011-07-27 11:00,27,198.9,199,198.7,198.95,10
,2011-07-27 11:30,27,198.7,198.7,198.5,198.5,10
,2011-07-27 12:00,27,198.55,198.8,198.5,198.7,44
,2011-07-27 12:30,27,198.7,199.25,198.7,198.95,68
,2011-07-28 07:00,28,198.7,201,198.7,199.6,110
,2011-07-28 07:30,28,199.35,199.5,199.05,199.05,15
,2011-07-28 08:00,28,199,199.1,199,199,13
,2011-07-28 08:30,28,199,199.65,199,199.2,30
,2011-07-28 09:00,28,199.2,199.4,198.8,199.05,52
,2011-07-28 09:30,28,199.2,199.45,199,199.1,25
,2011-07-28 10:00,28,199,199.15,198.7,198.75,31
,2011-07-28 10:30,28,198.7,199,198.35,199,60
,2011-07-28 11:00,28,199,199.1,199,199,11
,2011-07-28 11:30,28,199.25,199.3,199.25,199.3,32
,2011-07-28 12:00,28,199.35,199.6,198.65,198.65,77
,2011-07-28 12:30,28,198.65,199.05,198.65,199,33
,2011-07-29 07:00,29,199.1,199.6,199,199.6,46
,2011-07-29 07:30,29,199.05,199.3,198.95,199.3,13
,2011-07-29 08:00,29,199.3,199.5,199.25,199.5,19
,2011-07-29 08:30,29,199.4,199.6,199.3,199.6,16
,2011-07-29 09:00,29,199.3,200.4,199,200.4,139
,2011-07-29 09:30,29,200.15,200.35,200.1,200.3,11
,2011-07-29 10:00,29,200.25,200.5,199.65,199.85,108
,2011-07-29 10:30,29,200,200,199.8,199.8,8
,2011-07-29 11:00,29,200,200.35,199.5,199.7,24
,2011-07-29 11:30,29,199.7,200.3,199.7,200.05,38
,2011-07-29 12:00,29,199.95,200.8,199,200.8,137
,2011-07-29 12:30,29,200.8,200.85,199.7,200.65,57
,2011-08-01 07:00,1,199.85,201,199.85,200.8,220
,2011-08-01 07:30,1,200.85,200.95,200.75,200.9,74
,2011-08-01 08:00,1,200.85,200.95,200.85,200.95,41
,2011-08-01 08:30,1,200.95,201.15,200.85,201.15,111
,2011-08-01 09:00,1,201.2,201.3,200.8,201.05,61
,2011-08-01 09:30,1,201.15,201.65,201.15,201.65,58
,2011-08-01 10:00,1,201.6,201.75,201.2,201.2,41
,2011-08-01 10:30,1,201.55,201.9,201,201.35,111
,2011-08-01 11:00,1,201.45,201.55,201.35,201.35,25
,2011-08-01 11:30,1,201,201,200.5,200.5,7
,2011-08-01 12:00,1,200.65,200.8,199.75,200.7,229
,2011-08-01 12:30,1,200.8,201.55,200.8,201.55,89
,2011-08-02 07:00,2,200.7,201.2,200.1,200.4,136
,2011-08-02 07:30,2,200.45,200.45,200.4,200.4,3
,2011-08-02 08:00,2,200.4,200.65,200.4,200.65,4
,2011-08-02 08:30,2,200.65,201,200.65,201,15
,2011-08-02 09:00,2,200.95,201.35,200.75,201.3,81
,2011-08-02 09:30,2,201.2,201.65,201.2,201.65,26
,2011-08-02 10:00,2,201.65,201.7,201.3,201.3,10
,2011-08-02 10:30,2,201.25,201.5,200.7,200.7,24
,2011-08-02 11:00,2,201.3,201.3,200.8,201,15
,2011-08-02 11:30,2,201.35,201.4,201.2,201.2,7
,2011-08-02 12:00,2,201.35,201.65,201.3,201.65,32
,2011-08-02 12:30,2,201.65,202.5,201.55,202.05,104
,2011-08-03 07:00,3,201.8,201.8,199.8,200.4,97
,2011-08-03 07:30,3,200.3,201.2,200.3,200.35,8
,2011-08-03 08:00,3,200.65,200.7,198.55,198.55,158
,2011-08-03 08:30,3,199,199.15,198.7,198.8,69
,2011-08-03 09:00,3,198.85,200.5,198.85,199.95,209
,2011-08-03 09:30,3,199.85,199.85,198.7,198.75,60
,2011-08-03 10:00,3,198.75,199.95,198.45,199.05,149
,2011-08-03 10:30,3,199.15,199.2,199.05,199.15,48
,2011-08-03 11:00,3,199.25,199.35,199.2,199.3,27
,2011-08-03 11:30,3,199.2,199.3,199,199.3,38
,2011-08-03 12:00,3,199,199,197.05,198.3,258
,2011-08-03 12:30,3,198.15,198.75,197.4,198,41
,2011-08-04 07:00,4,197.7,197.7,196.75,197.4,81
,2011-08-04 07:30,4,197.05,197.2,197,197.2,21
,2011-08-04 08:00,4,197.2,197.75,197,197.75,68
,2011-08-04 08:30,4,197.7,197.75,197.35,197.45,27
,2011-08-04 09:00,4,197.4,197.85,197.35,197.35,70
,2011-08-04 09:30,4,197.25,197.3,194.2,194.95,367
,2011-08-04 10:00,4,194.8,194.8,190,191.6,1374
,2011-08-04 10:30,4,191.65,191.65,190.35,190.5,310
,2011-08-04 11:00,4,191.1,191.25,190.35,190.35,99
,2011-08-04 11:30,4,190.35,190.7,190.25,190.45,70
,2011-08-04 12:00,4,190.45,190.75,190,190.2,203
,2011-08-04 12:30,4,190.4,190.95,190.4,190.6,59
,2011-08-05 07:00,5,190.1,190.15,189.25,189.45,273
,2011-08-05 07:30,5,189.45,189.45,188,188.55,279
,2011-08-05 08:00,5,188.45,188.9,188.45,188.6,69
,2011-08-05 08:30,5,188.55,188.6,186.6,186.65,228
,2011-08-05 09:00,5,186.7,187.65,186,186.9,408
,2011-08-05 09:30,5,186.9,186.9,186.15,186.15,94
,2011-08-05 10:00,5,186.1,186.1,185.5,185.6,153
,2011-08-05 10:30,5,185.6,185.65,180.2,181,882
,2011-08-05 11:00,5,181.2,182.7,181.2,182.3,212
,2011-08-05 11:30,5,181.8,182.7,181.4,181.4,114
,2011-08-05 12:00,5,181.4,181.8,180.5,181.15,444
,2011-08-05 12:30,5,181.2,182.95,181.2,182.95,107
,2011-08-08 07:00,8,181.15,181.15,177.9,178.7,351
,2011-08-08 07:30,8,178.7,179,178.5,178.8,207
,2011-08-08 08:00,8,178.95,179.2,178.15,178.2,80
,2011-08-08 08:30,8,178.2,179.35,178,178.4,183
,2011-08-08 09:00,8,178.15,178.3,176.3,176.45,224
,2011-08-08 09:30,8,176.45,176.55,172.05,173,724
,2011-08-08 10:00,8,173.25,173.35,172.6,173.35,189
,2011-08-08 10:30,8,173,173,172.5,172.75,532
,2011-08-08 11:00,8,173.1,173.25,172.55,172.7,474
,2011-08-08 11:30,8,173.05,173.05,172.8,172.9,219
,2011-08-08 12:00,8,172.85,172.85,171.35,171.55,490
,2011-08-08 12:30,8,171.7,174,171.7,172.7,603
,2011-08-09 07:00,9,171.8,177.2,171.8,177,440
,2011-08-09 07:30,9,176.5,176.5,174.35,174.7,248
,2011-08-09 08:00,9,174.35,174.65,173.55,174.65,107
,2011-08-09 08:30,9,174.65,174.7,174.4,174.4,210
,2011-08-09 09:00,9,174.4,174.4,172.3,172.4,464
,2011-08-09 09:30,9,172.5,172.5,168.2,168.75,872
,2011-08-09 10:00,9,168.6,170.4,168.6,170.05,170
,2011-08-09 10:30,9,169.6,169.6,168.95,169,173
,2011-08-09 11:00,9,169,169.05,168.85,168.85,108
,2011-08-09 11:30,9,168.85,168.95,168.8,168.85,107
,2011-08-09 12:00,9,168.85,169.05,168.25,168.4,262
,2011-08-09 12:30,9,168.45,168.95,168.45,168.55,111
,2011-08-10 07:00,10,168.15,169,164.45,164.75,750
,2011-08-10 07:30,10,164.8,165.45,164.75,165.45,481
,2011-08-10 08:00,10,165.25,165.25,164.4,164.8,338
,2011-08-10 08:30,10,164.8,165,164.5,164.5,193
,2011-08-10 09:00,10,164.45,164.7,162.4,162.6,288
,2011-08-10 09:30,10,162.55,162.85,161.9,162.35,393
,2011-08-10 10:00,10,162.4,163,161.5,161.6,98
,2011-08-10 10:30,10,161.5,161.6,159.35,160.55,290
,2011-08-10 11:00,10,160.55,160.6,160.35,160.45,87
,2011-08-10 11:30,10,160.45,160.5,159.7,160.15,93
,2011-08-10 12:00,10,160.05,160.05,158.6,158.85,342
,2011-08-10 12:30,10,158.85,159.8,158.7,158.7,119
,2011-08-11 07:00,11,159.2,161.85,159.2,161.35,98
,2011-08-11 07:30,11,160.95,161.7,160.95,161.45,40
,2011-08-11 08:00,11,161.25,161.95,160.95,161.95,294
,2011-08-11 08:30,11,162,163.7,162,163.5,390
,2011-08-11 09:00,11,163.5,163.7,161.2,161.2,192
,2011-08-11 09:30,11,161.25,162,161.2,161.5,59
,2011-08-11 10:00,11,161.45,161.5,161.1,161.1,54
,2011-08-11 10:30,11,161.15,161.15,160.65,160.7,84
,2011-08-11 11:00,11,160.75,160.95,160.2,160.95,98
,2011-08-11 11:30,11,161.1,163,161.1,162.9,56
,2011-08-11 12:00,11,163.05,164.2,162.95,163.85,125
,2011-08-11 12:30,11,163.55,164.4,163.35,163.9,65
,2011-08-12 07:00,12,164.4,164.4,161.7,162.65,138
,2011-08-12 07:30,12,162.35,163,162.25,162.85,82
,2011-08-12 08:00,12,162.4,162.7,162.25,162.4,42
,2011-08-12 08:30,12,162.35,163.95,162.3,163.95,46
,2011-08-12 09:00,12,163.95,164.7,163.05,164.25,126
,2011-08-12 09:30,12,164.25,164.7,163.9,164.25,90
,2011-08-12 10:00,12,164.2,164.2,163.5,163.7,35
,2011-08-12 10:30,12,164.15,167.25,164.15,165.6,152
,2011-08-12 11:00,12,165.75,166.4,165.5,165.6,50
,2011-08-12 11:30,12,165.6,166,165.6,165.75,17
,2011-08-12 12:00,12,165.85,167.15,165.75,166.5,114
,2011-08-12 12:30,12,166.75,167.15,166.45,166.5,54
,2011-08-15 07:00,15,166.8,168.25,166.8,167.9,48
,2011-08-15 07:30,15,167.6,167.75,167.05,167.6,61
,2011-08-15 08:00,15,167.75,168.8,167.55,167.95,95
,2011-08-15 08:30,15,168,169.5,168,168.9,73
,2011-08-15 09:00,15,168.85,169.1,168.2,168.2,36
,2011-08-15 09:30,15,168.15,168.2,167.65,168.2,35
,2011-08-15 10:00,15,168,168,167.1,167.3,37
,2011-08-15 10:30,15,167.3,167.3,166.95,167.3,71
,2011-08-15 11:00,15,167.35,168.5,166.65,167.65,32
,2011-08-15 11:30,15,168.6,168.6,168.15,168.15,15
,2011-08-15 12:00,15,168.15,172.55,168.15,169.5,263
,2011-08-15 12:30,15,168.8,169.8,168.35,169.35,29
,2011-08-16 07:00,16,170,174.8,169.5,173.6,85
,2011-08-16 07:30,16,172.75,173.4,172.3,172.85,27
,2011-08-16 08:00,16,173.35,174.5,172.85,174.45,127
,2011-08-16 08:30,16,174.2,176.75,174.05,175,119
,2011-08-16 09:00,16,175.05,175.85,172,173.5,227
,2011-08-16 09:30,16,173.5,174.1,173.5,173.5,46
,2011-08-16 10:00,16,173.65,173.65,172.8,172.9,42
,2011-08-16 10:30,16,172.85,173.75,172.8,173.75,18
,2011-08-16 11:00,16,173.7,173.7,173.4,173.7,6
,2011-08-16 11:30,16,173.85,173.85,173.45,173.45,17
,2011-08-16 12:00,16,173.55,173.55,173.2,173.2,14
,2011-08-16 12:30,16,173.5,173.8,173.15,173.5,49
,2011-08-17 07:00,17,173.15,178.2,173.15,176.9,176
,2011-08-17 07:30,17,177.2,178.1,176.5,177,93
,2011-08-17 08:00,17,177.7,178.55,177.15,178,53
,2011-08-17 09:00,17,177.9,178.5,177.35,177.8,124
,2011-08-17 09:30,17,178.35,179.25,178.35,178.5,90
,2011-08-17 10:00,17,178.35,179,178.35,179,42
,2011-08-17 10:30,17,179.05,179.3,179,179.25,99
,2011-08-17 11:00,17,179.3,179.3,178.6,178.6,56
,2011-08-17 11:30,17,178.9,179.05,178.65,178.75,39
,2011-08-17 12:00,17,178.7,178.95,178.65,178.7,130
,2011-08-17 12:30,17,178.7,178.8,177.55,177.75,70
,2011-08-18 07:00,18,175.05,177.15,173.5,177.15,24
,2011-08-18 07:30,18,176.4,176.4,176.4,176.4,2
,2011-08-18 08:00,18,176.1,176.75,176.05,176.7,12
,2011-08-18 08:30,18,176.7,176.7,175.15,175.65,19
,2011-08-18 09:00,18,175.35,175.35,173.4,173.4,179
,2011-08-18 09:30,18,173.4,173.85,173.3,173.85,49
,2011-08-18 10:00,18,174,174.15,173.4,173.5,18
,2011-08-18 10:30,18,173.8,175.5,173.8,174.4,18
,2011-08-18 11:00,18,175.45,175.45,175.45,175.45,6
,2011-08-18 11:30,18,175.3,175.3,174.65,174.65,11
,2011-08-18 12:00,18,174.55,174.9,174.35,174.75,43
,2011-08-18 12:30,18,174.9,175,174.3,174.35,39
,2011-08-19 07:00,19,174.2,175.95,174,175.05,13
,2011-08-19 07:30,19,174.7,174.7,174.7,174.7,2
,2011-08-19 08:00,19,175.1,175.15,173.85,174.2,16
,2011-08-19 08:30,19,174.95,174.95,174.65,174.9,6
,2011-08-19 09:00,19,174.25,175.15,173.7,175.05,38
,2011-08-19 09:30,19,174.85,174.85,174.8,174.85,7
,2011-08-19 10:00,19,174.9,175.2,174.8,175,12
,2011-08-19 10:30,19,174.95,174.95,174.15,174.25,22
,2011-08-19 11:00,19,174.6,175.35,174,175.35,19
,2011-08-19 11:30,19,175.3,175.4,175.15,175.4,16
,2011-08-19 12:00,19,175,175.4,175,175.1,105
,2011-08-19 12:30,19,175.1,176.1,175.05,175.05,76
,2011-08-22 07:00,22,175,177.65,175,177.6,50
,2011-08-22 07:30,22,177.6,177.6,176.3,176.3,20
,2011-08-22 08:00,22,175.8,176.3,175.75,175.75,9
,2011-08-22 08:30,22,175.95,176,175.95,176,11
,2011-08-22 09:00,22,175,175.6,171.15,172,151
,2011-08-22 09:30,22,172,172.8,171,171.05,87
,2011-08-22 10:00,22,171.4,171.4,170.8,170.8,4
,2011-08-22 10:30,22,170.55,170.8,170.1,170.2,40
,2011-08-22 11:00,22,170.55,171.55,170.55,171.55,9
,2011-08-22 11:30,22,171.95,172.4,171.95,172,15
,2011-08-22 12:00,22,172.35,174.85,172.35,174.65,139
,2011-08-22 12:30,22,174.6,174.75,173.15,173.15,22
,2011-08-23 07:00,23,175.4,175.9,173.15,173.15,10
,2011-08-23 07:30,23,172,172,172,172,1
,2011-08-23 08:00,23,171.5,172.25,171.5,172.05,17
,2011-08-23 08:30,23,172,172,171.5,171.5,6
,2011-08-23 09:00,23,171.7,171.7,170.4,170.6,69
,2011-08-23 09:30,23,170.1,170.1,170.1,170.1,1
,2011-08-23 10:00,23,170.55,170.55,170.2,170.2,6
,2011-08-23 10:30,23,170.6,170.75,170.6,170.7,48
,2011-08-23 11:00,23,170.25,170.25,170.2,170.2,2
,2011-08-23 11:30,23,170,170.15,170,170.15,4
,2011-08-23 12:00,23,170.5,170.6,169.7,169.7,54
,2011-08-23 12:30,23,169.75,169.75,169.75,169.75,9
,2011-08-24 07:00,24,168.75,168.75,168.55,168.55,32
,2011-08-24 08:00,24,168.6,170.5,168.6,170.45,16
,2011-08-24 08:30,24,169.75,169.75,169.5,169.5,7
,2011-08-24 09:00,24,168.95,169.2,167.9,167.95,43
,2011-08-24 09:30,24,167.95,167.95,167,167.3,14
,2011-08-24 10:00,24,167,167,166.5,166.5,3
,2011-08-24 10:30,24,166.25,166.25,166,166.05,29
,2011-08-24 11:00,24,166.2,166.2,165.05,165.05,7
,2011-08-24 11:30,24,165.1,165.1,165.1,165.1,1
,2011-08-24 12:00,24,165.8,165.8,165,165,41
,2011-08-24 12:30,24,165.5,165.5,165.25,165.25,4
,2011-08-25 07:00,25,170.2,170.2,167.2,167.2,7
,2011-08-25 07:30,25,167.55,168,167.55,168,12
,2011-08-25 08:00,25,167.85,168,167.75,168,22
,2011-08-25 08:30,25,166.9,166.9,166.9,166.9,7
,2011-08-25 09:00,25,165.05,165.45,165.05,165.45,6
,2011-08-25 09:30,25,165.7,165.7,165.7,165.7,3
,2011-08-25 10:00,25,165.75,166.75,165.75,166.75,7
,2011-08-25 10:30,25,166.5,166.95,166.5,166.75,7
,2011-08-25 11:00,25,166.1,166.1,166.1,166.1,3
,2011-08-25 11:30,25,166.1,166.1,166,166,14
,2011-08-25 12:00,25,166,166.2,165.85,165.85,33
,2011-08-25 12:30,25,166.65,166.65,166.65,166.65,1
,2011-08-26 07:00,26,167.65,167.65,165.85,165.9,33
,2011-08-26 07:30,26,165.9,165.9,165.6,165.6,12
,2011-08-26 08:00,26,165.25,165.5,165.25,165.5,14
,2011-08-26 08:30,26,165.5,165.55,165.25,165.55,21
,2011-08-26 09:00,26,165.15,165.15,165,165,8
,2011-08-26 09:30,26,165,165,165,165,5
,2011-08-26 10:00,26,165.2,165.6,165.2,165.6,13
,2011-08-26 10:30,26,165.65,165.65,165.6,165.6,9
,2011-08-26 11:00,26,165.6,165.6,165.25,165.25,3
,2011-08-26 12:00,26,165.8,166.75,165.8,166.75,2
,2011-08-26 12:30,26,167.8,167.8,166.75,166.75,7
,2011-08-29 07:00,29,167.5,167.5,167.5,167.5,1
,2011-08-29 08:00,29,167,167.05,167,167,7
,2011-08-29 08:30,29,167.6,167.6,167,167,16
,2011-08-29 09:00,29,167,167,166.65,166.65,15
,2011-08-29 09:30,29,165.7,165.7,165.7,165.7,1
,2011-08-29 10:00,29,166.45,166.75,166,166,10
,2011-08-29 10:30,29,166.15,166.95,166.15,166.95,18
,2011-08-29 11:00,29,166.25,166.25,165,165,34
,2011-08-29 11:30,29,166.25,166.25,166.25,166.25,3
,2011-08-29 12:00,29,167.5,167.5,167.5,167.5,2
,2011-08-29 12:30,29,167.5,169.5,167.5,169.4,12
,2011-08-30 09:00,30,165.75,165.8,165.4,165.4,10
,2011-08-30 09:30,30,165.4,167.2,165.4,167.2,7
,2011-08-30 10:30,30,166.05,166.05,166,166,11
,2011-08-30 11:00,30,165.95,166,165.9,166,9
,2011-08-30 11:30,30,166.8,166.8,166.2,166.2,5
,2011-08-30 12:00,30,166.35,166.65,166.25,166.65,3
,2011-08-30 12:30,30,167.4,168.2,167.4,168,7
,2011-08-31 07:00,31,167.25,167.25,167.25,167.25,1
,2011-08-31 08:00,31,165,166.5,165,166.5,3
,2011-08-31 08:30,31,166.5,166.5,166.5,166.5,2
,2011-08-31 10:00,31,166.5,166.5,165.45,166,5
,2011-08-31 10:30,31,166.95,166.95,166.95,166.95,5
,2011-08-31 11:30,31,166.75,166.75,166.75,166.75,1
,2011-08-31 12:00,31,166.9,167.5,166.9,167.25,5
,2011-08-31 12:30,31,167,167.25,166.5,167.25,9
,2011-09-01 07:30,1,167.55,167.55,167.55,167.55,1
,2011-09-01 08:00,1,168.55,168.55,168.55,168.55,1
,2011-09-01 09:00,1,169.6,169.6,169.6,169.6,1
,2011-09-01 11:30,1,169,169,169,169,5
,2011-09-02 08:00,2,169.05,169.05,169.05,169.05,1
,2011-09-02 08:30,2,169.05,169.5,169.05,169.5,12
,2011-09-02 09:30,2,170.3,170.3,170.3,170.3,3
,2011-09-02 10:00,2,169.5,169.5,169.5,169.5,3
,2011-09-02 12:00,2,171.55,171.75,171.55,171.75,2
,2011-09-06 09:00,6,174.75,174.75,174.75,174.75,1
,2011-09-06 10:00,6,174.75,175.15,174.75,175.15,2
,2011-09-07 08:30,7,175.15,175.15,175.15,175.15,1
,2011-09-07 10:00,7,179.5,179.5,179.5,179.5,1
,2011-09-07 10:30,7,180,180,180,180,1
,2011-09-07 11:30,7,179.8,180,179.8,180,2
,2011-09-07 12:00,7,181,181,181,181,1
,2011-09-08 09:00,8,179.5,179.5,179.5,179.5,2
,2011-09-08 11:00,8,178.8,178.85,178.8,178.85,2
,2011-09-08 11:30,8,177.05,177.05,177,177,5
,2011-09-08 12:30,8,174.95,174.95,174.95,174.95,1
,2011-09-09 08:30,9,175,175,175,175,1
,2011-09-09 09:30,9,176.5,176.5,176.5,176.5,1
,2011-09-09 11:30,9,175.35,175.35,175.35,175.35,1