,2008-05-05 12:30,5,152.55,152.55,152.55,152.55,0
,2008-05-06 12:30,6,153.5,153.5,153.5,153.5,0
,2008-05-07 12:30,7,154.05,154.05,154.05,154.05,0
,2008-05-08 12:30,8,152.5,152.5,152.5,152.5,0
,2008-05-09 12:30,9,153.1,153.1,153.1,153.1,0
,2008-05-12 12:30,12,147.55,147.55,147.55,147.55,0
,2008-05-13 12:30,13,144.85,144.85,144.85,144.85,0
,2008-05-14 12:30,14,144.45,144.45,144.45,144.45,0
,2008-05-15 14:00,15,143.5,143.5,143.5,143.5,0
,2008-05-16 12:30,16,141.15,141.15,141.15,141.15,0
,2008-05-19 12:30,19,141.2,141.2,141.2,141.2,0
,2008-05-20 12:30,20,140,140,140,140,0
,2008-05-21 12:30,21,139.65,139.65,139.65,139.65,0
,2008-05-22 12:30,22,139.5,139.5,139.5,139.5,0
,2008-05-23 12:30,23,140.5,140.5,140.5,140.5,0
,2008-05-26 13:00,26,140.5,140.5,140.5,140.5,0
,2008-05-27 12:30,27,139.4,139.4,139.4,139.4,0
,2008-05-28 12:30,28,139.55,139.55,139.55,139.55,0
,2008-05-29 12:30,29,139.25,139.25,139.25,139.25,0
,2008-05-30 12:30,30,148.85,148.85,148.85,148.85,0
,2008-06-02 12:30,2,149,149,149,149,0
,2008-06-03 12:30,3,151.3,151.3,151.3,151.3,0
,2008-06-04 12:30,4,151.05,151.05,151.05,151.05,0
,2008-06-05 12:30,5,153.1,153.1,153.1,153.1,0
,2008-06-06 12:30,6,155.6,155.6,155.6,155.6,0
,2008-06-09 12:30,9,153.4,153.4,153.4,153.4,0
,2008-06-10 13:00,10,155.2,155.2,155.2,155.2,0
,2008-06-11 12:30,11,154.05,154.05,154.05,154.05,0
,2008-06-12 12:30,12,153.5,153.5,153.5,153.5,0
,2008-06-13 12:30,13,152.1,152.1,152.1,152.1,0
,2008-06-16 12:30,16,151.8,151.8,151.8,151.8,0
,2008-06-17 12:30,17,154.5,154.5,154.5,154.5,0
,2008-06-18 12:30,18,151.9,151.9,151.9,151.9,0
,2008-06-19 12:30,19,147.6,147.6,147.6,147.6,0
,2008-06-20 12:30,20,157.1,157.1,157.1,157.1,0
,2008-06-23 12:30,23,157.6,157.6,157.6,157.6,0
,2008-06-24 12:30,24,157.75,157.75,157.75,157.75,0
,2008-06-25 12:30,25,156.75,156.75,156.75,156.75,0
,2008-06-26 13:00,26,157.25,157.25,157.25,157.25,0
,2008-06-27 13:00,27,157.85,157.85,157.85,157.85,0
,2008-06-30 12:30,30,164.7,164.7,164.7,164.7,0
,2008-07-01 13:00,1,172.8,172.8,172.8,172.8,0
,2008-07-02 13:00,2,169.7,169.7,169.7,169.7,0
,2008-07-03 12:30,3,170.2,170.2,170.2,170.2,0
,2008-07-04 12:30,4,170.2,170.2,170.2,170.2,0
,2008-07-07 13:00,7,170.15,170.15,170.15,170.15,0
,2008-07-08 13:00,8,165.95,165.95,165.95,165.95,0
,2008-07-09 12:30,9,168.8,168.8,168.8,168.8,0
,2008-07-10 12:30,10,168.85,168.85,168.85,168.85,0
,2008-07-11 12:30,11,162.9,162.9,162.9,162.9,0
,2008-07-14 12:30,14,166.75,166.75,166.75,166.75,0
,2008-07-15 12:30,15,163.65,163.65,163.65,163.65,0
,2008-07-16 12:30,16,162.75,162.75,162.75,162.75,0
,2008-07-17 12:30,17,164.15,164.15,164.15,164.15,0
,2008-07-18 12:30,18,165.8,165.8,165.8,165.8,0
,2008-07-21 12:30,21,167,167,167,167,0
,2008-07-22 13:00,22,163.15,163.15,163.15,163.15,0
,2008-07-23 12:30,23,161.85,161.85,161.85,161.85,0
,2008-07-24 12:30,24,153.75,153.75,153.75,153.75,0
,2008-07-25 12:30,25,151.65,151.65,151.65,151.65,0
,2008-07-28 12:30,28,150.7,150.7,150.7,150.7,0
,2008-07-29 12:30,29,148.65,148.65,148.65,148.65,0
,2008-07-30 12:30,30,147.4,147.4,147.4,147.4,0
,2008-07-31 12:30,31,146.25,146.25,146.25,146.25,0
,2008-08-01 12:30,1,143.25,143.25,143.25,143.25,0
,2008-08-04 12:30,4,140.15,140.15,140.15,140.15,0
,2008-08-05 12:30,5,137.45,137.45,137.45,137.45,0
,2008-08-06 12:30,6,138.3,138.3,138.3,138.3,0
,2008-08-07 12:30,7,139.35,139.35,139.35,139.35,0
,2008-08-08 12:30,8,138.3,138.3,138.3,138.3,0
,2008-08-11 12:30,11,138.2,138.2,138.2,138.2,0
,2008-08-12 12:30,12,140.8,140.8,140.8,140.8,0
,2008-08-13 13:00,13,143.55,143.55,143.55,143.55,0
,2008-08-14 12:30,14,144.25,144.25,144.25,144.25,0
,2008-08-15 12:30,15,143.15,143.15,143.15,143.15,0
,2008-08-18 12:30,18,145.55,145.55,145.55,145.55,0
,2008-08-19 12:30,19,141.55,141.55,141.55,141.55,0
,2008-08-20 12:30,20,142.85,142.85,142.85,142.85,0
,2008-08-21 12:30,21,143.6,143.6,143.6,143.6,0
,2008-08-22 12:30,22,143.25,143.25,143.25,143.25,0
,2008-08-25 12:30,25,144.8,144.8,144.8,144.8,0
,2008-08-26 12:30,26,144.8,144.8,144.8,144.8,0
,2008-08-27 12:30,27,148.95,148.95,148.95,148.95,0
,2008-08-28 12:30,28,148.1,148.1,148.1,148.1,0
,2008-08-29 12:30,29,148.5,148.5,148.5,148.5,0
,2008-09-02 12:30,2,142.6,142.6,142.6,142.6,0
,2008-09-03 12:30,3,142.85,142.85,142.85,142.85,0
,2008-09-04 12:30,4,145.05,145.05,145.05,145.05,0
,2008-09-05 12:30,5,149.25,149.25,149.25,149.25,0
,2008-09-08 12:30,8,139.25,139.25,139.25,139.25,0
,2008-09-09 12:30,9,133,133,133,133,0
,2008-09-10 13:00,10,136.25,136.25,136.25,136.25,0
,2008-09-11 12:30,11,136.75,136.75,136.75,136.75,0
,2008-09-12 12:30,12,136.45,136.45,136.45,136.45,0
,2008-09-15 12:30,15,136.9,136.9,136.9,136.9,0
,2008-09-16 12:30,16,133,133,133,133,0
,2008-09-17 13:00,17,133.25,133.25,133.25,133.25,0
,2008-09-18 12:30,18,131.3,131.3,131.3,131.3,0
,2008-09-19 12:30,19,130.8,130.8,130.8,130.8,0
,2008-09-22 13:00,22,130.3,130.3,130.3,130.3,0
,2008-09-23 13:00,23,124.5,124.5,124.5,124.5,0
,2008-09-24 12:30,24,124.5,124.5,124.5,124.5,0
,2008-09-25 13:00,25,124.15,124.15,124.15,124.15,0
,2008-09-26 12:30,26,122.55,122.55,122.55,122.55,0
,2008-09-29 12:30,29,122.1,122.1,122.1,122.1,0
,2008-09-30 12:30,30,121.95,121.95,121.95,121.95,0
,2008-10-01 13:00,1,121.6,121.6,121.6,121.6,0
,2008-10-02 12:30,2,116.3,116.3,116.3,116.3,0
,2008-10-03 13:00,3,116.3,116.3,116.3,116.3,0
,2008-10-06 12:30,6,115.65,115.65,115.65,115.65,0
,2008-10-07 13:00,7,116.55,116.55,116.55,116.55,0
,2008-10-08 13:00,8,116.8,116.8,116.8,116.8,0
,2008-10-09 12:30,9,116.55,116.55,116.55,116.55,0
,2008-10-10 13:00,10,110.15,110.15,110.15,110.15,0
,2008-10-13 12:30,13,112.15,112.15,112.15,112.15,0
,2008-10-14 12:30,14,114.95,114.95,114.95,114.95,0
,2008-10-15 13:00,15,114.5,114.5,114.5,114.5,0
,2008-10-16 12:30,16,115.2,115.2,115.2,115.2,0
,2008-10-20 12:30,20,117.15,117.15,117.15,117.15,0
,2008-10-21 12:30,21,116.95,116.95,116.95,116.95,0
,2008-10-22 12:30,22,118.45,118.45,118.45,118.45,0
,2008-10-23 12:30,23,117.4,117.4,117.4,117.4,0
,2008-10-24 12:30,24,114.05,114.05,114.05,114.05,0
,2008-10-27 12:30,27,113.3,113.3,113.3,113.3,0
,2008-10-28 12:30,28,112.35,112.35,112.35,112.35,0
,2008-10-29 12:30,29,111.25,111.25,111.25,111.25,0
,2008-10-30 12:30,30,113,113,113,113,0
,2008-10-31 13:00,31,111.4,111.4,111.4,111.4,0
,2009-07-20 08:30,20,120,120.3,120,120.3,4
,2009-10-16 12:30,16,131.15,131.15,128.85,128.85,2
,2009-10-27 12:30,27,129.95,129.95,129.25,129.25,70
,2009-10-28 09:00,28,128.85,128.85,128.85,128.85,3
,2009-10-28 11:00,28,128.3,128.3,128.3,128.3,1
,2009-11-02 12:30,2,124.25,124.25,124.25,124.25,2
,2009-11-02 13:00,2,124.25,124.25,124.25,124.25,3
,2009-11-03 11:30,3,125,125,125,125,2
,2009-11-03 13:30,3,124.5,124.5,124.5,124.5,1
,2009-11-10 09:30,10,129.2,129.2,129.2,129.2,1
,2009-11-10 12:30,10,128,128,128,128,1
,2009-11-11 09:00,11,128,128,128,128,3
,2009-11-11 09:30,11,128.25,128.25,128.25,128.25,3
,2009-11-11 11:00,11,128.5,128.5,128.5,128.5,8
,2009-11-11 11:30,11,128.5,128.5,128.5,128.5,2
,2009-11-12 08:00,12,127.9,127.95,127.9,127.95,3
,2009-11-12 09:00,12,128.9,128.9,128.9,128.9,1
,2009-11-12 09:30,12,128.9,128.9,128.9,128.9,1
,2009-11-12 10:00,12,129,129,129,129,2
,2009-11-12 10:30,12,129,129,129,129,6
,2009-11-12 11:30,12,129,129,129,129,2
,2009-11-13 07:00,13,130,130,130,130,10
,2009-11-25 09:30,25,126.85,126.85,126.85,126.85,1
,2009-11-25 10:00,25,126.6,126.6,126.6,126.6,1
,2009-11-27 11:30,27,129.5,133,129.5,133,5
,2009-11-30 09:30,30,131.1,131.1,131.1,131.1,1
,2009-11-30 10:00,30,131,131,131,131,9
,2009-11-30 11:00,30,131.5,131.5,131.5,131.5,2
,2009-11-30 12:00,30,132,132,132,132,10
,2009-12-02 08:00,2,133,133,133,133,2
,2009-12-02 09:00,2,133,133,133,133,4
,2009-12-02 12:30,2,134.85,135,134.85,135,15
,2009-12-03 12:30,3,135.95,135.95,135.95,135.95,2
,2009-12-04 12:00,4,136,136,136,136,10
,2009-12-07 09:00,7,135.5,135.5,135.5,135.5,2
,2009-12-07 10:00,7,137,138,137,138,21
,2009-12-08 12:30,8,136.3,136.35,136.3,136.35,3
,2009-12-09 07:00,9,137,137,137,137,2
,2009-12-09 12:30,9,138.25,138.25,138,138,3
,2009-12-10 07:30,10,137.5,137.5,137,137,11
,2009-12-10 08:00,10,137,137,137,137,16
,2009-12-10 09:30,10,137.5,137.5,137.5,137.5,3
,2009-12-10 10:00,10,137.5,137.5,137.5,137.5,5
,2009-12-10 11:00,10,137.65,137.65,137.65,137.65,1
,2009-12-10 12:00,10,138.3,138.3,138.3,138.3,1
,2009-12-14 09:30,14,143.5,143.5,143.5,143.5,1
,2009-12-14 11:30,14,143,143,143,143,20
,2009-12-14 12:00,14,143,143,143,143,50
,2009-12-15 08:30,15,143.25,143.45,143.2,143.45,5
,2009-12-15 09:00,15,144.5,144.5,144.5,144.5,2
,2009-12-15 10:00,15,143.25,143.45,143.1,143.1,10
,2009-12-15 10:30,15,142.55,142.55,142.55,142.55,1
,2009-12-15 12:00,15,143.2,143.25,143.1,143.2,4
,2009-12-16 09:00,16,140.5,140.5,140.5,140.5,1
,2009-12-21 08:30,21,145,146,145,146,6
,2009-12-29 10:00,29,146.5,146.5,146.5,146.5,2
,2009-12-30 08:00,30,148.15,148.15,148.15,148.15,1
,2009-12-30 09:30,30,145.9,145.9,143.55,143.55,4
,2009-12-30 10:00,30,143.05,143.05,143.05,143.05,2
,2009-12-30 12:00,30,144.35,144.35,143.35,143.35,3
,2009-12-31 09:00,31,141.75,141.75,140.65,140.65,7
,2009-12-31 09:30,31,137.5,137.5,137,137,6
,2009-12-31 12:00,31,137.5,137.5,137.5,137.5,5
,2009-12-31 12:30,31,136.5,136.9,136,136,7
,2010-01-04 07:30,4,145.8,146,145.8,146,24
,2010-01-04 08:30,4,147.1,147.1,147.1,147.1,1
,2010-01-04 10:30,4,145,145,145,145,1
,2010-01-04 11:00,4,144,144,144,144,2
,2010-01-04 12:00,4,143,143,142.5,142.5,4
,2010-01-05 08:30,5,145.5,145.5,145.5,145.5,4
,2010-01-05 10:00,5,145.5,147,145.5,147,17
,2010-01-05 10:30,5,151.5,151.5,151.5,151.5,4
,2010-01-05 11:00,5,151.5,151.5,151.5,151.5,8
,2010-01-06 12:00,6,149.1,149.1,149.05,149.05,2
,2010-01-07 08:30,7,146.5,146.5,146.5,146.5,1
,2010-01-08 07:30,8,155.5,155.5,155.5,155.5,2
,2010-01-08 08:30,8,155.5,155.5,155.2,155.2,12
,2010-01-08 09:00,8,155.75,155.75,155.75,155.75,5
,2010-01-08 09:30,8,155.9,156.2,155.9,156.2,36
,2010-01-08 10:00,8,156.2,156.2,156,156.2,60
,2010-01-08 10:30,8,156.2,156.2,156.2,156.2,10
,2010-01-08 11:00,8,158.2,158.2,158.2,158.2,15
,2010-01-11 07:00,11,144,144,144,144,1
,2010-01-11 12:30,11,138,138,138,138,1
,2010-01-12 07:00,12,143.75,143.75,143.75,143.75,2
,2010-01-12 12:00,12,145,145,145,145,2
,2010-01-13 12:00,13,140.45,140.8,140.45,140.8,2
,2010-01-14 09:00,14,142.7,142.7,142.7,142.7,2
,2010-01-14 12:00,14,141.15,141.15,141.15,141.15,2
,2010-01-14 12:30,14,140.65,140.65,140.65,140.65,1
,2010-01-15 12:00,15,139.5,139.5,139.5,139.5,2
,2010-01-19 09:00,19,140,140,140,140,10
,2010-01-19 11:00,19,139.7,139.7,139.7,139.7,1
,2010-01-19 12:00,19,141.5,141.5,141.5,141.5,1
,2010-01-20 08:30,20,142.85,142.85,142.85,142.85,2
,2010-01-20 09:00,20,143,143,143,143,10
,2010-01-20 10:00,20,142.75,143.85,142.75,143.85,4
,2010-01-21 07:00,21,146,146,145.25,145.25,5
,2010-01-21 12:00,21,144.3,144.3,144.3,144.3,1
,2010-01-22 08:00,22,144.75,144.75,144.75,144.75,1
,2010-01-22 12:00,22,145.55,145.55,145.55,145.55,2
,2010-01-25 09:00,25,147,147,147,147,7
,2010-01-25 09:30,25,147,147,147,147,3
,2010-01-25 10:30,25,147.75,147.75,147.75,147.75,2
,2010-01-25 11:00,25,148.95,150,148.95,150,16
,2010-01-25 12:00,25,149.5,149.5,149.5,149.5,1
,2010-01-26 11:30,26,150.55,150.55,150.55,150.55,5
,2010-01-26 12:00,26,149.85,150.05,149.85,150.05,2
,2010-01-27 07:30,27,151.25,151.25,151.25,151.25,2
,2010-01-27 08:30,27,151.7,151.7,151.7,151.7,1
,2010-01-27 09:30,27,152,152,152,152,1
,2010-01-27 12:00,27,152.85,153.2,152.85,153.2,2
,2010-01-27 12:30,27,153,153,152.75,152.75,2
,2010-01-28 08:30,28,153.65,153.65,153.65,153.65,1
,2010-01-28 10:00,28,151,151,150.5,150.5,2
,2010-01-28 12:00,28,150.4,150.6,150,150.6,12
,2010-01-28 12:30,28,150.1,150.1,150,150,11
,2010-01-29 08:00,29,146.75,146.75,146.75,146.75,3
,2010-02-01 09:30,1,145,145.25,145,145.25,4
,2010-02-01 10:00,1,145,145,145,145,14
,2010-02-01 10:30,1,144.6,144.6,144.6,144.6,2
,2010-02-01 12:00,1,144.95,145,144.95,145,17
,2010-02-02 07:30,2,145.1,145.1,145.1,145.1,1
,2010-02-02 12:00,2,146.55,146.55,146.45,146.45,2
,2010-02-03 12:00,3,147.3,147.3,147.15,147.3,5
,2010-02-04 11:00,4,145.25,145.25,145.25,145.25,1
,2010-02-04 12:00,4,144.75,144.75,144.75,144.75,1
,2010-02-05 12:30,5,141.6,141.6,141.6,141.6,1
,2010-02-08 08:00,8,145.05,145.05,145.05,145.05,2
,2010-02-08 09:30,8,142.25,142.25,142.25,142.25,1
,2010-02-08 12:00,8,142.25,142.25,141.75,141.75,3
,2010-02-09 07:30,9,147,147,147,147,2
,2010-02-09 10:30,9,144.8,144.8,144.8,144.8,1
,2010-02-09 11:00,9,144.7,144.7,144.7,144.7,2
,2010-02-09 11:30,9,145,145,145,145,7
,2010-02-09 12:00,9,142.6,145,142.6,144,3
,2010-02-09 12:30,9,145,145,145,145,2
,2010-02-10 07:00,10,145.5,145.5,145.5,145.5,2
,2010-02-10 11:30,10,144.5,144.5,144.5,144.5,2
,2010-02-10 12:00,10,143.65,144.25,143.65,144.25,3
,2010-02-11 08:00,11,142.75,142.75,142.75,142.75,1
,2010-02-11 11:30,11,142,142,142,142,3
,2010-02-11 12:00,11,141.5,141.65,141.25,141.65,14
,2010-02-12 09:30,12,142.35,142.35,142.35,142.35,1
,2010-02-12 12:00,12,142.7,142.7,142.7,142.7,1
,2010-02-12 12:30,12,143,143,143,143,4
,2010-02-16 11:30,16,146.25,146.25,146.25,146.25,5
,2010-02-16 12:00,16,145.95,146.45,145.7,146.45,3
,2010-02-17 09:00,17,146.65,146.65,146.6,146.6,3
,2010-02-17 12:00,17,145.65,146.05,145.2,146.05,9
,2010-02-18 08:30,18,144.9,144.9,144.9,144.9,1
,2010-02-18 10:00,18,145.65,145.65,145.65,145.65,1
,2010-02-18 10:30,18,145.95,145.95,145.95,145.95,1
,2010-02-18 12:00,18,145.8,145.8,145.8,145.8,1
,2010-02-18 12:30,18,145.85,145.85,145.85,145.85,1
,2010-02-19 09:00,19,145.6,145.6,145.6,145.6,10
,2010-02-19 12:00,19,143.95,143.95,143.95,143.95,1
,2010-02-22 12:00,22,144,144,144,144,1
,2010-02-23 10:00,23,146.25,146.25,146.25,146.25,9
,2010-02-23 10:30,23,146.25,146.25,146.25,146.25,1
,2010-02-23 12:00,23,146.25,146.25,145.95,145.95,3
,2010-02-23 12:30,23,146.25,146.25,146.25,146.25,8
,2010-02-24 07:30,24,146.8,146.8,146.8,146.8,1
,2010-02-24 08:30,24,147.25,147.75,147.25,147.6,22
,2010-02-24 09:00,24,147.25,147.25,147.25,147.25,10
,2010-02-24 09:30,24,147.6,147.6,147.6,147.6,1
,2010-02-24 12:00,24,145.1,145.15,145.1,145.15,2
,2010-02-24 12:30,24,145.3,145.35,145.3,145.35,5
,2010-02-25 12:00,25,145.75,145.75,145.6,145.6,2
,2010-02-25 12:30,25,145.6,145.6,145.6,145.6,1
,2010-02-26 09:30,26,145.25,145.25,145.25,145.25,1
,2010-02-26 12:00,26,146.4,147.75,146.4,147.75,24
,2010-02-26 12:30,26,147.35,147.35,147.05,147.05,3
,2010-03-01 07:00,1,150,150,150,150,2
,2010-03-01 07:30,1,149.75,149.75,149.75,149.75,10
,2010-03-01 09:00,1,149.75,150,149.75,150,28
,2010-03-01 09:30,1,149.9,150.85,149.9,150.85,21
,2010-03-01 11:00,1,152.15,152.15,152,152,10
,2010-03-01 12:00,1,150.25,150.25,150.25,150.25,2
,2010-03-02 11:30,2,151.95,151.95,151.95,151.95,1
,2010-03-02 12:00,2,152.35,152.55,152.3,152.3,5
,2010-03-02 12:30,2,152.7,152.7,152.65,152.7,3
,2010-03-03 07:00,3,154.05,154.05,154.05,154.05,3
,2010-03-03 07:30,3,154,154.2,154,154.2,6
,2010-03-03 08:00,3,153,153,153,153,2
,2010-03-03 09:00,3,152,152,152,152,5
,2010-03-03 09:30,3,152,152,152,152,5
,2010-03-03 10:00,3,152.1,152.1,152.1,152.1,4
,2010-03-03 10:30,3,152,152.2,152,152.2,6
,2010-03-03 11:00,3,152.05,152.05,152,152,14
,2010-03-03 12:00,3,152,152.2,152,152.1,5
,2010-03-03 12:30,3,152,152.1,152,152.1,10
,2010-03-04 07:00,4,152.5,152.5,152.5,152.5,7
,2010-03-04 09:00,4,152.45,153.25,152.45,153.25,10
,2010-03-04 12:00,4,152.45,152.85,152.45,152.85,2
,2010-03-04 12:30,4,152.9,153,152.9,153,8
,2010-03-05 12:00,5,152.65,153,152.55,152.75,7
,2010-03-08 07:00,8,156,156,156,156,1
,2010-03-08 07:30,8,154.65,154.65,154.65,154.65,5
,2010-03-08 08:00,8,154.35,154.35,154.35,154.35,1
,2010-03-08 09:30,8,152,152,151.75,151.75,15
,2010-03-08 10:00,8,152.15,152.25,152.15,152.25,3
,2010-03-08 10:30,8,152.6,152.6,152.5,152.5,9
,2010-03-08 11:30,8,153,153,152.5,152.5,13
,2010-03-08 12:00,8,152.5,152.5,152.5,152.5,10
,2010-03-08 12:30,8,152.5,152.5,152.5,152.5,4
,2010-03-09 08:00,9,150,150.25,149.95,150.25,6
,2010-03-09 08:30,9,150.25,150.25,150.25,150.25,4
,2010-03-09 09:00,9,150.25,150.25,150.25,150.25,2
,2010-03-09 10:30,9,150.15,150.15,150.15,150.15,1
,2010-03-09 12:00,9,150.65,150.65,150.6,150.6,2
,2010-03-09 12:30,9,150.7,150.7,150.7,150.7,1
,2010-03-10 08:30,10,149.9,149.95,149.9,149.95,11
,2010-03-10 09:00,10,149.9,149.9,149.9,149.9,4
,2010-03-10 09:30,10,149.7,149.75,149.5,149.75,35
,2010-03-10 10:00,10,149.75,149.75,149.4,149.65,11
,2010-03-10 10:30,10,149.65,149.65,149.65,149.65,1
,2010-03-10 11:00,10,149.75,150.05,149.75,150.05,9
,2010-03-10 11:30,10,150.25,150.5,150.25,150.5,15
,2010-03-10 12:00,10,150.5,150.5,149.9,150.15,6
,2010-03-10 12:30,10,150.5,150.5,150.3,150.3,19
,2010-03-11 08:00,11,151.6,152.3,151.6,152.3,20
,2010-03-11 09:00,11,153,153,152.55,152.55,6
,2010-03-11 09:30,11,152.5,152.5,152.2,152.2,19
,2010-03-11 10:00,11,152.6,152.6,152.6,152.6,4
,2010-03-11 10:30,11,152.6,152.65,152.6,152.65,7
,2010-03-11 11:00,11,152.6,152.6,152.6,152.6,1
,2010-03-11 11:30,11,152.65,153,152.55,153,9
,2010-03-11 12:00,11,153.2,153.4,153,153,13
,2010-03-11 12:30,11,153.1,154,153.1,154,4
,2010-03-12 07:00,12,154.4,154.4,154.4,154.4,1
,2010-03-12 07:30,12,154.5,154.5,154.5,154.5,11
,2010-03-12 08:30,12,155.15,155.15,155,155.1,4
,2010-03-12 09:00,12,155.15,155.2,155.15,155.2,6
,2010-03-12 09:30,12,155.25,155.7,155.25,155.7,12
,2010-03-12 10:00,12,155.4,155.4,155.4,155.4,1
,2010-03-12 10:30,12,155.4,155.4,155.4,155.4,4
,2010-03-12 12:00,12,155.6,155.6,155.4,155.4,21
,2010-03-12 12:30,12,155.4,155.4,155.4,155.4,2
,2010-03-15 06:00,15,154.75,154.75,154.5,154.5,16
,2010-03-15 06:30,15,154.5,154.5,154.5,154.5,9
,2010-03-15 07:00,15,154.5,154.5,154.25,154.25,10
,2010-03-15 07:30,15,153.5,153.5,153.4,153.4,10
,2010-03-15 09:00,15,152,152,152,152,1
,2010-03-15 11:00,15,155.1,155.2,155.1,155.1,8
,2010-03-15 11:30,15,155.2,155.2,155.2,155.2,1
,2010-03-16 07:00,16,153.5,153.5,153.5,153.5,10
,2010-03-16 08:30,16,153.95,153.95,153.95,153.95,2
,2010-03-16 09:00,16,154.1,154.1,153.9,154,7
,2010-03-16 10:30,16,153.6,153.6,153.6,153.6,1
,2010-03-16 11:00,16,153.55,153.55,153.55,153.55,1
,2010-03-16 11:30,16,153,153,153,153,2
,2010-03-17 08:00,17,153.5,153.5,153.5,153.5,1
,2010-03-17 08:30,17,152.5,152.5,152.5,152.5,1
,2010-03-17 10:00,17,151.45,151.45,151.45,151.45,3
,2010-03-17 11:00,17,152,152,152,152,11
,2010-03-17 11:30,17,151.7,151.8,151.65,151.65,9
,2010-03-18 06:30,18,151.05,151.05,151.05,151.05,1
,2010-03-18 07:00,18,150.5,150.5,150.5,150.5,1
,2010-03-18 07:30,18,150.3,150.3,150.3,150.3,2
,2010-03-18 08:00,18,149.9,149.9,149.9,149.9,2
,2010-03-18 08:30,18,147.55,147.55,146.4,146.4,14
,2010-03-18 09:00,18,146.6,146.6,146,146,4
,2010-03-18 11:00,18,147.2,147.6,147.2,147.6,17
,2010-03-18 11:30,18,147.25,148,147.25,148,6
,2010-03-19 07:30,19,147.95,147.95,147.95,147.95,1
,2010-03-19 08:30,19,149.9,150.05,149.9,150.05,6
,2010-03-19 09:00,19,149.35,149.35,149.35,149.35,2
,2010-03-19 11:00,19,149,149.4,148.8,148.8,10
,2010-03-19 11:30,19,149.2,149.35,149.2,149.35,2
,2010-03-22 10:30,22,148.3,149.2,148.3,149.2,16
,2010-03-22 11:00,22,148.2,148.6,148.15,148.2,11
,2010-03-23 08:00,23,148.6,148.6,148.6,148.6,10
,2010-03-23 09:00,23,147,147,147,147,2
,2010-03-23 09:30,23,146.35,146.5,146.15,146.4,15
,2010-03-23 10:30,23,145.8,145.8,145.65,145.65,2
,2010-03-23 11:00,23,145.6,145.65,145.2,145.65,5
,2010-03-24 06:30,24,145.6,145.6,145.6,145.6,14
,2010-03-24 07:00,24,145.6,145.8,145.6,145.8,15
,2010-03-24 07:30,24,145.8,145.8,145.8,145.8,11
,2010-03-24 08:00,24,145.5,145.5,145.5,145.5,1
,2010-03-24 08:30,24,143.45,143.45,142.85,142.85,9
,2010-03-24 09:00,24,144.75,144.75,144.25,144.25,20
,2010-03-24 11:00,24,144.9,144.9,144.9,144.9,1
,2010-03-24 11:30,24,145.2,145.2,145.2,145.2,1
,2010-03-25 08:30,25,144.6,144.6,144.6,144.6,1
,2010-03-25 11:00,25,144.05,144.5,143.95,144.5,3
,2010-03-25 11:30,25,144.2,144.2,144.2,144.2,3
,2010-03-26 09:00,26,141.2,141.2,140.65,140.7,12
,2010-03-26 10:00,26,140.75,141,140.75,140.75,22
,2010-03-26 10:30,26,140.75,140.75,140.5,140.5,30
,2010-03-26 11:00,26,139.8,140.05,139.8,140.05,4
,2010-03-26 11:30,26,139.95,140,139.95,140,21
,2010-03-29 07:30,29,140,140,140,140,1
,2010-03-29 08:00,29,138.9,138.9,138.9,138.9,1
,2010-03-29 08:30,29,138.5,138.5,138.5,138.5,1
,2010-03-29 09:30,29,138.7,138.7,138.7,138.7,2
,2010-03-29 10:00,29,138.75,138.75,138.75,138.75,2
,2010-03-29 11:00,29,139.2,139.2,138.6,138.6,9
,2010-03-30 08:30,30,138.9,138.9,138.9,138.9,10
,2010-03-30 11:00,30,139,139.5,139,139.1,3
,2010-03-31 06:00,31,139.05,139.05,139.05,139.05,22
,2010-03-31 06:30,31,139.05,139.05,139.05,139.05,13
,2010-03-31 07:00,31,139.05,139.05,139,139.05,44
,2010-03-31 07:30,31,139.05,139.05,138.95,138.95,81
,2010-03-31 08:30,31,139.1,139.35,138.9,139.35,11
,2010-03-31 09:00,31,139,139,139,139,2
,2010-03-31 10:30,31,139,139,139,139,5
,2010-03-31 11:00,31,138.8,138.8,138.8,138.8,1
,2010-04-01 07:00,1,139.35,139.35,139.35,139.35,2
,2010-04-01 08:00,1,139.1,139.1,139.1,139.1,1
,2010-04-01 08:30,1,138.7,138.7,138.7,138.7,3
,2010-04-01 10:00,1,139,139,138.75,138.75,12
,2010-04-01 10:30,1,139,139,139,139,1
,2010-04-01 11:00,1,139.25,139.25,139.15,139.15,2
,2010-04-01 11:30,1,139.45,139.45,139.45,139.45,1
,2010-04-05 08:30,5,140.3,140.3,140.3,140.3,2
,2010-04-05 11:00,5,139.75,139.75,139.55,139.55,4
,2010-04-06 07:00,6,140.1,140.1,140.1,140.1,1
,2010-04-06 08:00,6,140.1,140.1,140.1,140.1,3
,2010-04-06 09:30,6,140.2,140.2,140.2,140.2,1
,2010-04-06 10:00,6,140,140,140,140,1
,2010-04-06 11:00,6,139.7,139.7,139.7,139.7,14
,2010-04-06 11:30,6,139,139,133.75,133.75,79
,2010-04-06 12:00,6,137.15,137.15,135.05,135.05,12
,2010-04-07 08:30,7,136.2,136.3,136.2,136.3,10
,2010-04-07 09:00,7,136.3,136.3,135.5,135.5,75
,2010-04-07 09:30,7,135.5,135.5,135,135,61
,2010-04-07 10:30,7,135,135.2,135,135.1,25
,2010-04-07 11:30,7,134.5,134.5,134.5,134.5,20
,2010-04-07 12:00,7,134.2,134.85,134.15,134.85,32
,2010-04-07 12:30,7,134.75,134.75,134.75,134.75,1
,2010-04-08 09:00,8,134.15,134.25,134.15,134.25,2
,2010-04-08 10:00,8,133.55,133.55,133,133,26
,2010-04-08 10:30,8,133,133,132.65,132.65,7
,2010-04-08 11:00,8,132.3,132.3,132,132,3
,2010-04-08 11:30,8,131.85,131.9,131.7,131.7,7
,2010-04-08 12:00,8,131.45,131.45,130.8,130.85,14
,2010-04-08 12:30,8,130.7,131.65,130.7,131.6,19
,2010-04-09 07:00,9,131.6,132.4,131.6,132.4,15
,2010-04-09 07:30,9,132.4,132.4,132,132,32
,2010-04-09 08:00,9,131.55,132.35,131.55,132.35,7
,2010-04-09 08:30,9,133.1,133.1,133.1,133.1,5
,2010-04-09 09:00,9,132.65,132.75,132.65,132.75,11
,2010-04-09 09:30,9,132.75,132.8,132.3,132.55,20
,2010-04-09 10:00,9,132.45,132.45,132.45,132.45,11
,2010-04-09 10:30,9,132.25,132.25,132.25,132.25,1
,2010-04-09 11:00,9,132.45,132.45,132.15,132.15,8
,2010-04-09 12:00,9,132.5,134.3,132.5,133.75,34
,2010-04-09 12:30,9,134.25,134.35,133.9,134.1,21
,2010-04-12 08:30,12,134,134,134,134,1
,2010-04-12 10:00,12,134.15,134.3,134.15,134.3,18
,2010-04-12 10:30,12,134,134,133.9,133.9,30
,2010-04-12 11:00,12,134.1,134.1,134.1,134.1,1
,2010-04-12 12:00,12,133.8,134.4,133.8,134.4,21
,2010-04-13 07:00,13,134.45,136.7,134.45,136.7,5
,2010-04-13 08:30,13,136,136,136,136,1
,2010-04-13 09:00,13,136,136,136,136,12
,2010-04-13 09:30,13,135.85,135.85,135.75,135.75,3
,2010-04-13 10:00,13,135.5,135.5,135.35,135.35,6
,2010-04-13 10:30,13,135.15,135.15,135.1,135.1,6
,2010-04-13 11:30,13,134.95,134.95,134.35,134.35,12
,2010-04-13 12:00,13,134.05,134.4,134.05,134.4,2
,2010-04-13 12:30,13,134.35,134.35,134.35,134.35,1
,2010-04-14 07:00,14,135.85,135.85,135.85,135.85,1
,2010-04-14 07:30,14,135.85,135.85,135.85,135.85,1
,2010-04-14 08:30,14,134.75,134.75,134.75,134.75,1
,2010-04-14 10:30,14,135.15,135.15,135.15,135.15,2
,2010-04-14 11:00,14,135.15,135.15,135.15,135.15,1
,2010-04-14 12:00,14,134.9,134.9,134.9,134.9,3
,2010-04-14 12:30,14,135.2,135.2,135.2,135.2,4
,2010-04-15 08:00,15,134.95,135.25,134.95,135.25,6
,2010-04-15 10:30,15,134.95,134.95,134.95,134.95,1
,2010-04-15 12:00,15,135,135,134.6,134.6,43
,2010-04-16 07:00,16,135.1,135.1,135.1,135.1,6
,2010-04-16 07:30,16,134.65,134.65,134.65,134.65,2
,2010-04-16 08:00,16,134.65,134.75,134.65,134.75,2
,2010-04-16 08:30,16,134.8,135.2,134.8,135.2,22
,2010-04-16 09:00,16,135,135,135,135,1
,2010-04-16 09:30,16,135.3,135.5,135.3,135.5,26
,2010-04-16 11:30,16,134,134.2,134,134.2,2
,2010-04-16 12:00,16,133.4,133.6,133.4,133.6,4
,2010-04-16 12:30,16,134.55,134.55,134.55,134.55,5
,2010-04-19 07:00,19,134.25,135.6,134.25,135.6,14
,2010-04-19 07:30,19,135.6,135.6,135.6,135.6,1
,2010-04-19 08:00,19,135.6,135.6,135,135,5
,2010-04-19 08:30,19,135.6,135.6,135.6,135.6,4
,2010-04-19 09:00,19,135.35,135.7,134.75,134.75,43
,2010-04-19 09:30,19,135.25,135.25,135.25,135.25,2
,2010-04-19 10:00,19,134.9,135.05,134.75,134.75,7
,2010-04-19 10:30,19,134.85,134.85,134.85,134.85,13
,2010-04-19 11:00,19,135.05,135.1,135.05,135.1,4
,2010-04-19 11:30,19,135.15,135.15,135.15,135.15,2
,2010-04-19 12:00,19,135,136.5,135,136.5,36
,2010-04-19 12:30,19,136.05,136.5,136.05,136.5,35
,2010-04-20 07:00,20,136.5,136.95,136.5,136.95,10
,2010-04-20 08:00,20,137,137,137,137,10
,2010-04-20 08:30,20,137.5,137.5,137.5,137.5,2
,2010-04-20 09:00,20,138,138,138,138,5
,2010-04-20 09:30,20,138.4,138.4,138.4,138.4,15
,2010-04-20 10:00,20,138.5,139.45,138.2,139.15,15
,2010-04-20 10:30,20,139.45,139.95,139.45,139.95,13
,2010-04-20 11:00,20,139.95,139.95,139.7,139.95,57
,2010-04-20 11:30,20,139.95,139.95,139.7,139.7,33
,2010-04-20 12:00,20,139.6,139.6,139.2,139.2,2
,2010-04-20 12:30,20,139.6,139.75,139.2,139.2,19
,2010-04-21 07:00,21,139.95,139.95,139.95,139.95,10
,2010-04-21 08:00,21,139.85,139.85,139.85,139.85,1
,2010-04-21 08:30,21,139.95,139.95,139.95,139.95,9
,2010-04-21 09:00,21,139.95,139.95,139.75,139.75,34
,2010-04-21 09:30,21,140.3,140.75,140.3,140.75,96
,2010-04-21 10:00,21,140.7,140.95,140.7,140.95,33
,2010-04-21 10:30,21,140.9,140.9,140.8,140.8,10
,2010-04-21 12:00,21,140.3,140.8,140.15,140.8,3
,2010-04-21 12:30,21,140.05,140.05,140.05,140.05,6
,2010-04-22 07:00,22,140.5,140.5,140.5,140.5,1
,2010-04-22 07:30,22,140.85,140.85,140.5,140.5,14
,2010-04-22 08:00,22,140.55,140.75,140.15,140.15,20
,2010-04-22 08:30,22,139.3,139.55,139.3,139.55,7
,2010-04-22 09:30,22,140.2,140.2,139.45,139.45,47
,2010-04-22 10:00,22,139.45,139.5,139.45,139.5,53
,2010-04-22 10:30,22,139.45,139.5,139.45,139.45,17
,2010-04-22 12:00,22,139.3,139.5,136.85,136.85,131
,2010-04-22 12:30,22,137.45,139.35,137.45,139.1,89
,2010-04-23 09:00,23,139.1,139.1,139.1,139.1,1
,2010-04-23 10:30,23,138.45,138.45,138.45,138.45,7
,2010-04-23 11:00,23,136.45,136.45,136.45,136.45,1
,2010-04-23 12:30,23,139.45,139.45,139.2,139.2,4
,2010-04-26 07:30,26,139.2,139.2,139.2,139.2,2
,2010-04-26 08:30,26,138.85,138.85,138.3,138.3,3
,2010-04-26 09:00,26,138.3,138.3,138.3,138.3,1
,2010-04-26 09:30,26,138.5,138.5,138.5,138.5,5
,2010-04-26 10:00,26,138.7,138.7,138.45,138.45,6
,2010-04-26 10:30,26,138.4,138.4,138.35,138.35,4
,2010-04-26 11:30,26,138.65,138.7,138.65,138.7,5
,2010-04-26 12:00,26,138.7,138.8,138.7,138.8,106
,2010-04-27 07:00,27,137.8,137.8,137.8,137.8,1
,2010-04-27 09:30,27,138.1,138.1,138.1,138.1,7
,2010-04-27 10:00,27,138.3,138.35,138.3,138.35,2
,2010-04-28 07:00,28,138.15,140.45,138.15,139.6,11
,2010-04-28 07:30,28,139.95,140,139.95,140,9
,2010-04-28 08:00,28,139,139,139,139,2
,2010-04-28 08:30,28,138.5,138.5,138.5,138.5,1
,2010-04-28 09:00,28,138.45,139.35,138.45,139.35,6
,2010-04-28 09:30,28,138.3,138.3,138.3,138.3,1
,2010-04-28 11:00,28,138.8,138.8,138.75,138.75,6
,2010-04-28 11:30,28,138.75,138.8,138.75,138.8,9
,2010-04-28 12:00,28,138.35,138.6,138.35,138.6,10
,2010-04-29 07:00,29,137.8,137.8,137.8,137.8,1
,2010-04-29 08:30,29,138.9,138.9,138.9,138.9,3
,2010-04-29 09:00,29,138.85,138.85,138.85,138.85,1
,2010-04-29 09:30,29,138.85,140,138.85,140,23
,2010-04-29 10:00,29,139.7,139.7,139.7,139.7,1
,2010-04-29 10:30,29,139.45,139.45,138.95,138.95,47
,2010-04-29 12:30,29,138.45,138.45,138.45,138.45,1
,2010-04-30 07:00,30,138.6,138.6,138.6,138.6,1
,2010-04-30 07:30,30,138.6,138.6,138.6,138.6,2
,2010-04-30 08:00,30,139.25,139.25,139.25,139.25,1
,2010-04-30 08:30,30,139.45,139.45,139.45,139.45,2
,2010-04-30 09:00,30,138.85,138.85,138.85,138.85,5
,2010-04-30 10:00,30,139.25,139.25,139.25,139.25,5
,2010-04-30 11:00,30,139,139.1,139,139.1,6
,2010-04-30 12:00,30,139.15,139.15,139,139,4
,2010-04-30 12:30,30,139.15,140.15,138.85,140.15,42
,2010-05-03 07:00,3,139.5,140,139.5,140,32
,2010-05-03 07:30,3,139.7,140,139.7,139.7,38
,2010-05-03 08:00,3,139.7,139.7,139.5,139.5,21
,2010-05-03 08:30,3,139.25,139.25,139.25,139.25,2
,2010-05-03 09:30,3,139.05,139.05,139,139.05,8
,2010-05-03 10:00,3,139.05,139.05,139.05,139.05,4
,2010-05-03 10:30,3,139.2,139.2,139.1,139.1,2
,2010-05-03 12:00,3,138.5,138.5,138.1,138.1,6
,2010-05-03 12:30,3,139,139,139,139,4
,2010-05-04 07:00,4,139,139,139,139,4
,2010-05-04 08:00,4,139.1,139.15,139.1,139.15,5
,2010-05-04 09:00,4,139.25,139.85,139.15,139.85,15
,2010-05-04 10:00,4,138.7,139.1,138.65,138.65,47
,2010-05-04 11:00,4,138.65,138.65,138.65,138.65,1
,2010-05-04 12:00,4,139,139,139,139,1
,2010-05-04 12:30,4,139.05,139.3,139.05,139.3,7
,2010-05-05 07:00,5,138.9,138.9,138.8,138.85,5
,2010-05-05 08:00,5,138.4,138.4,138.35,138.35,3
,2010-05-05 08:30,5,138.15,138.15,138.05,138.1,3
,2010-05-05 09:00,5,138.15,138.15,138.15,138.15,1
,2010-05-05 09:30,5,138.2,138.2,138.05,138.05,3
,2010-05-05 10:00,5,138.05,138.05,138.05,138.05,7
,2010-05-05 10:30,5,138.05,138.05,137.75,137.75,6
,2010-05-05 11:00,5,138.05,138.05,138.05,138.05,4
,2010-05-05 11:30,5,137.8,137.8,137.75,137.75,5
,2010-05-05 12:00,5,137.6,138.05,136.9,137.9,22
,2010-05-06 07:00,6,137.25,137.25,137.25,137.25,1
,2010-05-06 07:30,6,136.95,136.95,136.7,136.7,9
,2010-05-06 09:30,6,136.8,136.8,136.8,136.8,3
,2010-05-06 10:30,6,136.9,136.9,136.85,136.85,3
,2010-05-06 12:00,6,136.9,136.9,136.75,136.75,5
,2010-05-06 12:30,6,136.7,136.7,136.7,136.7,2
,2010-05-07 07:00,7,136.65,138.75,136.65,138.75,5
,2010-05-07 07:30,7,137.9,138.1,137.75,137.75,5
,2010-05-07 08:30,7,137.15,137.15,136.8,136.8,3
,2010-05-07 09:00,7,136.8,137,136.8,137,3
,2010-05-07 09:30,7,136.85,136.85,136.85,136.85,2
,2010-05-07 10:00,7,138,138,138,138,2
,2010-05-07 11:00,7,137.2,137.2,137.2,137.2,9
,2010-05-07 12:00,7,137.5,138.2,137.5,137.65,66
,2010-05-07 12:30,7,137.5,137.65,137.4,137.5,24
,2010-05-10 07:00,10,138.5,141.25,138.5,140.5,34
,2010-05-10 07:30,10,140.35,140.4,140.05,140.05,13
,2010-05-10 08:00,10,140.4,141,140.4,141,23
,2010-05-10 08:30,10,141,141.25,141,141.15,29
,2010-05-10 09:00,10,140.95,141.25,140.95,141.2,28
,2010-05-10 09:30,10,140.35,140.35,139.05,139.05,23
,2010-05-10 10:30,10,139.8,139.8,139.8,139.8,1
,2010-05-10 11:00,10,140.35,140.35,140.35,140.35,1
,2010-05-10 11:30,10,140.1,140.6,140.1,140.6,12
,2010-05-10 12:00,10,140.1,140.2,140.1,140.2,30
,2010-05-10 12:30,10,139.8,140.2,139.8,140,33
,2010-05-11 07:00,11,140,140.5,140,140.5,12
,2010-05-11 07:30,11,140.5,142.1,140.5,142.1,139
,2010-05-11 08:00,11,142.1,143.5,142.1,143.5,177
,2010-05-11 08:30,11,143.45,143.55,142.75,143.5,104
,2010-05-11 09:00,11,143.55,143.6,142.9,143.1,48
,2010-05-11 09:30,11,143.15,143.3,142.8,143.3,38
,2010-05-11 10:00,11,143.5,143.65,143.5,143.65,18
,2010-05-11 11:00,11,143.5,143.5,143.5,143.5,10
,2010-05-11 11:30,11,143.55,143.55,143.45,143.45,9
,2010-05-11 12:00,11,143.5,143.5,143.3,143.3,36
,2010-05-11 12:30,11,143.4,143.4,143.05,143.3,47
,2010-05-12 07:00,12,143.4,144,143.35,143.35,38
,2010-05-12 09:00,12,143.75,143.75,143.35,143.45,48
,2010-05-12 09:30,12,143.4,143.4,143.1,143.35,96
,2010-05-12 10:00,12,143.25,143.35,141.95,142.65,45
,2010-05-12 10:30,12,142.65,142.7,142.65,142.7,4
,2010-05-12 11:00,12,142.75,143.15,142.75,143.15,52
,2010-05-12 11:30,12,143.05,143.1,143,143,8
,2010-05-12 12:00,12,142.25,142.25,141.9,142.15,41
,2010-05-12 12:30,12,142.25,142.25,141.8,141.8,9
,2010-05-13 07:00,13,142.5,143.15,142.25,142.75,13
,2010-05-13 07:30,13,143,143.15,143,143.15,6
,2010-05-13 09:30,13,143.5,143.7,143.5,143.7,16
,2010-05-13 10:00,13,143.5,143.5,143.5,143.5,4
,2010-05-13 10:30,13,143.25,143.4,143.05,143.4,22
,2010-05-13 11:00,13,143.1,143.1,143.1,143.1,10
,2010-05-13 11:30,13,143,143.25,143,143.25,11
,2010-05-13 12:00,13,143.2,144.2,143.2,144.2,63
,2010-05-13 12:30,13,144.45,144.5,144,144.35,13
,2010-05-14 07:00,14,143.6,143.7,142.95,143.4,9
,2010-05-14 07:30,14,143.2,143.25,143.05,143.05,13
,2010-05-14 08:00,14,143,143,143,143,2
,2010-05-14 08:30,14,143.3,143.5,143.3,143.5,4
,2010-05-14 09:00,14,143.25,145.75,143.25,145.75,17
,2010-05-14 09:30,14,144.95,145.65,144.9,145.65,49
,2010-05-14 10:00,14,145.55,145.55,144.75,144.75,13
,2010-05-14 10:30,14,143.6,143.6,143.6,143.6,10
,2010-05-14 11:00,14,143.05,143.1,142.6,143.1,15
,2010-05-14 12:00,14,143.1,143.4,143.1,143.35,11
,2010-05-14 12:30,14,143.3,143.3,143,143.3,3
,2010-05-17 07:00,17,144.2,144.5,144.2,144.5,5
,2010-05-17 08:30,17,144.65,144.7,144.6,144.6,4
,2010-05-17 09:30,17,144.65,144.65,144.65,144.65,1
,2010-05-17 10:00,17,143.85,143.85,143.8,143.8,2
,2010-05-17 11:30,17,143.6,143.6,143.55,143.55,2
,2010-05-17 12:00,17,143.4,143.4,143.4,143.4,4
,2010-05-17 12:30,17,143.1,143.1,143.1,143.1,5
,2010-05-18 07:00,18,143.65,143.65,143.65,143.65,1
,2010-05-18 07:30,18,143.1,143.1,143.1,143.1,2
,2010-05-18 08:00,18,143.1,143.1,143.05,143.05,7
,2010-05-18 09:00,18,143.7,143.7,143.7,143.7,6
,2010-05-18 09:30,18,143.85,143.85,143.85,143.85,10
,2010-05-18 11:00,18,144.35,145,144.35,145,27
,2010-05-18 11:30,18,144.85,144.85,144.5,144.5,18
,2010-05-18 12:00,18,145.05,145.2,145.05,145.1,7
,2010-05-18 12:30,18,144.95,144.95,144.7,144.7,2
,2010-05-19 07:00,19,145,146.5,145,146.05,46
,2010-05-19 07:30,19,146.15,146.55,146.15,146.45,25
,2010-05-19 08:00,19,146.3,146.3,146.3,146.3,1
,2010-05-19 08:30,19,145.8,145.8,145.3,145.3,47
,2010-05-19 09:00,19,146.3,147.25,146.3,147.1,81
,2010-05-19 09:30,19,147.1,147.1,147.1,147.1,43
,2010-05-19 11:00,19,146.65,146.65,146.65,146.65,1
,2010-05-19 12:00,19,146.25,146.25,146.25,146.25,3
,2010-05-19 12:30,19,146.25,146.25,146,146.05,11
,2010-05-20 07:00,20,147.15,147.15,147.15,147.15,3
,2010-05-20 07:30,20,146.9,146.9,146.45,146.45,15
,2010-05-20 08:00,20,146.5,146.5,146.5,146.5,1
,2010-05-20 08:30,20,146.5,146.6,146.5,146.6,7
,2010-05-20 09:00,20,146.6,146.7,144.4,144.4,61
,2010-05-20 09:30,20,145.3,146.3,145.3,146.25,14
,2010-05-20 12:00,20,145.2,145.5,145.2,145.5,9
,2010-05-20 12:30,20,144.95,144.95,144.95,144.95,1
,2010-05-21 07:00,21,145.4,146.35,145.4,146.3,12
,2010-05-21 07:30,21,145.85,145.85,145.85,145.85,1
,2010-05-21 08:00,21,145.45,145.85,145.45,145.85,7
,2010-05-21 08:30,21,145.85,145.9,145.75,145.8,16
,2010-05-21 09:00,21,145.1,145.1,145.1,145.1,1
,2010-05-21 09:30,21,145,145.4,144.9,145.4,49
,2010-05-21 10:00,21,145.4,145.45,145.4,145.45,33
,2010-05-21 10:30,21,145.5,146.35,145.4,146.35,79
,2010-05-21 11:00,21,146.25,146.25,145.75,145.95,11
,2010-05-21 11:30,21,145.95,146.15,145.8,145.8,13
,2010-05-21 12:00,21,146,146.75,146,146.55,43
,2010-05-21 12:30,21,146.75,146.75,146.75,146.75,1
,2010-05-24 07:00,24,145.5,145.5,145.5,145.5,3
,2010-05-24 07:30,24,145.5,145.9,144.75,144.75,9
,2010-05-24 08:00,24,144.1,144.1,142.25,142.25,6
,2010-05-24 08:30,24,142.8,142.8,142.25,142.25,9
,2010-05-24 09:00,24,143.4,145.7,143.4,145.7,47
,2010-05-24 09:30,24,145.35,145.35,145.25,145.25,6
,2010-05-24 10:00,24,145.25,145.45,145.25,145.45,12
,2010-05-24 10:30,24,145.3,145.3,145.3,145.3,3
,2010-05-24 12:00,24,144.2,144.9,144.1,144.9,30
,2010-05-24 12:30,24,144.7,144.7,143.5,143.5,12
,2010-05-25 07:00,25,142.75,142.75,138,138.05,227
,2010-05-25 07:30,25,139.5,140.05,139.5,140.05,36
,2010-05-25 08:00,25,139.8,139.8,139.65,139.7,11
,2010-05-25 08:30,25,140.35,140.35,140.35,140.35,1
,2010-05-25 09:00,25,140.35,140.35,139.5,139.7,66
,2010-05-25 09:30,25,139.7,139.7,138.55,138.55,33
,2010-05-25 10:00,25,139,139.25,139,139,39
,2010-05-25 10:30,25,140.2,142,140.2,141.15,18
,2010-05-25 11:00,25,139.5,139.5,139.5,139.5,1
,2010-05-25 11:30,25,139.75,139.75,139.75,139.75,3
,2010-05-25 12:00,25,139.65,139.65,139.3,139.3,5
,2010-05-25 12:30,25,139.3,139.3,138.75,138.75,2
,2010-05-26 07:00,26,139.15,139.6,139.15,139.35,12
,2010-05-26 07:30,26,139.95,139.95,139.95,139.95,1
,2010-05-26 08:00,26,139.95,140.2,139.8,139.8,13
,2010-05-26 08:30,26,139.15,139.15,139,139,5
,2010-05-26 09:00,26,138.9,139,138.6,138.9,8
,2010-05-26 09:30,26,139.3,139.4,139.05,139.4,10
,2010-05-26 10:00,26,141,141,141,141,3
,2010-05-26 11:00,26,140.1,140.1,140.1,140.1,1
,2010-05-26 11:30,26,140.05,140.05,140.05,140.05,1
,2010-05-26 12:00,26,140.35,140.75,140.05,140.65,41
,2010-05-26 12:30,26,140.65,141,140.6,140.95,27
,2010-05-27 07:00,27,140.95,141.5,140.95,141.5,9
,2010-05-27 07:30,27,141.5,141.5,141.5,141.5,1
,2010-05-27 08:30,27,141.5,141.6,141.5,141.6,3
,2010-05-27 09:00,27,140.4,140.4,140.4,140.4,1
,2010-05-27 09:30,27,140.55,140.55,140.45,140.45,3
,2010-05-27 10:00,27,140.4,141.2,140.4,141.2,3
,2010-05-27 10:30,27,141.45,141.75,141.45,141.75,5
,2010-05-27 11:00,27,142,142.95,141.95,141.95,24
,2010-05-27 11:30,27,142.7,142.7,142.7,142.7,1
,2010-05-27 12:00,27,142.5,142.65,141.75,142.65,8
,2010-05-27 12:30,27,142.7,142.75,142.45,142.75,7
,2010-05-28 07:00,28,142,144,142,143.55,42
,2010-05-28 07:30,28,143.55,143.95,143.55,143.95,38
,2010-05-28 08:00,28,143.95,144,143.3,143.35,42
,2010-05-28 08:30,28,143.75,144,143.75,144,3
,2010-05-28 09:00,28,144,144.05,144,144.05,16
,2010-05-28 09:30,28,144.2,144.55,143.6,143.6,27
,2010-05-28 10:00,28,143.6,144,143,144,30
,2010-05-28 10:30,28,143.6,143.9,143.6,143.9,6
,2010-05-28 11:00,28,144,144,144,144,5
,2010-05-28 11:30,28,144,144,143.6,143.6,10
,2010-05-28 12:00,28,144,144.95,144,144,48
,2010-05-28 12:30,28,144,144,143.6,143.6,32
,2010-06-01 07:00,1,143.8,143.8,139.9,140.9,42
,2010-06-01 07:30,1,140.5,140.5,140.5,140.5,2
,2010-06-01 08:00,1,141,141,141,141,4
,2010-06-01 08:30,1,141,141.2,140.65,141.2,38
,2010-06-01 09:00,1,141.1,141.15,139.95,139.95,63
,2010-06-01 09:30,1,139.9,140.05,138,138.2,226
,2010-06-01 10:00,1,138.5,138.85,138.5,138.85,9
,2010-06-01 10:30,1,139,141,139,140,50
,2010-06-01 11:00,1,139.75,139.75,139.75,139.75,1
,2010-06-01 11:30,1,139.35,139.8,139.3,139.55,13
,2010-06-01 12:00,1,140,140.25,140,140.2,15
,2010-06-01 12:30,1,140.7,140.75,140.7,140.75,8
,2010-06-02 07:00,2,140.3,140.3,140.3,140.3,1
,2010-06-02 07:30,2,140.5,140.5,140.5,140.5,11
,2010-06-02 08:30,2,140.45,140.6,140.45,140.6,12
,2010-06-02 09:30,2,140.85,140.85,140.85,140.85,2
,2010-06-02 10:00,2,141,141.05,141,141.05,20
,2010-06-02 10:30,2,141.05,142,141.05,142,30
,2010-06-02 11:00,2,142,142,141.9,141.9,3
,2010-06-02 11:30,2,141.85,141.85,141.85,141.85,2
,2010-06-02 12:00,2,141.3,141.3,141,141.05,14
,2010-06-02 12:30,2,140.9,141.05,140.9,141.05,4
,2010-06-03 07:00,3,140.75,142,140.75,141.3,8
,2010-06-03 07:30,3,140.8,140.8,140.55,140.55,5
,2010-06-03 08:00,3,140.65,140.65,140.6,140.65,4
,2010-06-03 09:30,3,141,141.1,141,141.1,8
,2010-06-03 11:00,3,140.75,140.75,140.1,140.2,17
,2010-06-03 11:30,3,140.7,140.7,140.7,140.7,5
,2010-06-03 12:00,3,140.5,141,140.3,141,12
,2010-06-04 07:00,4,140.5,140.5,138.2,138.35,238
,2010-06-04 07:30,4,138.4,138.4,138.35,138.35,26
,2010-06-04 08:00,4,138.7,138.75,138.5,138.5,35
,2010-06-04 08:30,4,138.5,138.75,138.5,138.75,43
,2010-06-04 09:00,4,138.75,138.75,138.3,138.75,11
,2010-06-04 09:30,4,138.75,138.75,138.75,138.75,7
,2010-06-04 10:00,4,138.45,138.45,138.45,138.45,1
,2010-06-04 10:30,4,138.45,138.75,138.4,138.4,19
,2010-06-04 11:00,4,138.5,138.75,138.25,138.25,26
,2010-06-04 11:30,4,138.15,138.15,138.15,138.15,2
,2010-06-04 12:00,4,138,138,137.75,137.75,56
,2010-06-04 12:30,4,137.75,137.75,137.5,137.65,23
,2010-06-07 07:00,7,138,139.2,137.9,139,25
,2010-06-07 07:30,7,138.5,138.5,138.5,138.5,1
,2010-06-07 08:00,7,138.8,139.15,138.8,139,24
,2010-06-07 08:30,7,139.1,139.1,138.5,138.5,13
,2010-06-07 09:00,7,138.85,139.25,138.5,138.5,62
,2010-06-07 09:30,7,138.05,138.55,135.25,136,189
,2010-06-07 10:00,7,136,137.85,136,137.85,44
,2010-06-07 10:30,7,137.4,137.4,137.2,137.2,10
,2010-06-07 11:30,7,138,138.2,137.85,138.2,13
,2010-06-07 12:00,7,138.5,138.5,137.6,138.45,5
,2010-06-07 12:30,7,138.4,138.4,138.4,138.4,1
,2010-06-08 07:00,8,138.35,138.35,137.95,137.95,11
,2010-06-08 08:00,8,137.9,141.6,137.9,140.6,60
,2010-06-08 08:30,8,140.5,141.65,139.5,141.25,120
,2010-06-08 09:00,8,139.25,141.45,139.1,140.25,22
,2010-06-08 09:30,8,139.1,140.25,139.1,140.25,82
,2010-06-08 10:00,8,140.25,140.65,140.25,140.25,36
,2010-06-08 10:30,8,140.05,140.3,140.05,140.15,22
,2010-06-08 11:00,8,139.85,140.3,139.85,139.95,61
,2010-06-08 11:30,8,140.15,140.2,139.9,140.15,29
,2010-06-08 12:00,8,140.1,140.4,139.9,140.1,41
,2010-06-08 12:30,8,140.25,140.4,140.25,140.3,11
,2010-06-09 07:00,9,140.4,140.4,139.8,140.4,17
,2010-06-09 07:30,9,139.8,139.8,139.8,139.8,1
,2010-06-09 08:00,9,139.9,139.9,139.8,139.8,4
,2010-06-09 08:30,9,139.9,140.15,139.9,140.1,5
,2010-06-09 09:30,9,139.75,140.1,139.75,140.1,2
,2010-06-09 10:00,9,139.9,139.9,139.8,139.8,10
,2010-06-09 10:30,9,139.7,139.7,139.7,139.7,1
,2010-06-09 12:00,9,139.8,139.95,139.8,139.8,28
,2010-06-09 12:30,9,139.9,140,139.9,139.95,12
,2010-06-10 07:00,10,139.3,139.3,139,139,9
,2010-06-10 07:30,10,139.25,139.25,139.25,139.25,6
,2010-06-10 08:00,10,139.1,139.5,139.1,139.15,5
,2010-06-10 09:00,10,139.7,142.95,139,141.45,80
,2010-06-10 09:30,10,141.2,141.2,139.9,140.4,25
,2010-06-10 10:00,10,140.8,141.25,140.8,141.25,9
,2010-06-10 10:30,10,141.55,141.95,141.55,141.95,15
,2010-06-10 11:00,10,142,142.4,141.75,141.75,21
,2010-06-10 12:00,10,142.05,142.6,142.05,142.05,24
,2010-06-10 12:30,10,142.3,142.4,142.3,142.35,6
,2010-06-11 07:00,11,142.4,143.45,142.4,142.9,32
,2010-06-11 07:30,11,142.5,143,142.4,143,14
,2010-06-11 08:00,11,143.1,143.7,143.1,143.6,88
,2010-06-11 08:30,11,143.5,143.55,143.1,143.55,25
,2010-06-11 09:00,11,143.2,143.75,142.6,143.75,65
,2010-06-11 09:30,11,143.45,145,143.45,144.4,99
,2010-06-11 10:00,11,144.85,145,144.45,144.85,79
,2010-06-11 10:30,11,144.6,144.6,142.5,143.5,64
,2010-06-11 11:00,11,143.5,143.5,142.9,142.9,13
,2010-06-11 11:30,11,143.3,143.5,143.3,143.5,6
,2010-06-11 12:00,11,143.5,143.7,143.05,143.55,29
,2010-06-11 12:30,11,143.55,143.7,143.1,143.2,33
,2010-06-14 07:00,14,144.2,145.5,144.2,144.35,67
,2010-06-14 07:30,14,145.15,145.25,145,145.25,5
,2010-06-14 08:00,14,145.85,145.85,145.4,145.4,6
,2010-06-14 08:30,14,145.25,145.45,145,145.05,17
,2010-06-14 09:00,14,145.8,146.8,145.8,146.4,138
,2010-06-14 09:30,14,146.4,146.95,146.2,146.55,144
,2010-06-14 10:00,14,146.05,146.05,145,145,74
,2010-06-14 10:30,14,145,145,144.85,144.9,12
,2010-06-14 11:00,14,144.75,144.75,144.75,144.75,2
,2010-06-14 11:30,14,144.65,145.25,144.65,145.05,35
,2010-06-14 12:00,14,144.95,145.35,144.95,145.35,76
,2010-06-14 12:30,14,145.25,145.25,144.95,144.95,24
,2010-06-15 07:00,15,145.4,145.4,144,144.65,51
,2010-06-15 07:30,15,144.7,144.7,143.7,143.7,48
,2010-06-15 08:00,15,144.15,144.6,144.15,144.5,31
,2010-06-15 08:30,15,144.7,144.9,144.6,144.9,38
,2010-06-15 09:00,15,144.8,144.95,144.5,144.7,64
,2010-06-15 09:30,15,144.5,144.65,144.4,144.4,26
,2010-06-15 10:00,15,144.25,144.55,144.25,144.55,14
,2010-06-15 10:30,15,144.45,144.45,144.3,144.35,66
,2010-06-15 11:00,15,144.4,144.6,143.75,144.6,74
,2010-06-15 11:30,15,144.4,144.75,144.4,144.55,51
,2010-06-15 12:00,15,144.25,144.65,143.75,144.3,92
,2010-06-15 12:30,15,144.15,144.95,144.1,144.75,53
,2010-06-16 07:00,16,144.2,144.3,144,144,3
,2010-06-16 07:30,16,144.4,144.4,144.4,144.4,5
,2010-06-16 08:00,16,143.8,143.8,143.65,143.65,2
,2010-06-16 08:30,16,144,144,144,144,1
,2010-06-16 09:00,16,144.4,144.85,144.1,144.8,54
,2010-06-16 09:30,16,145,145.05,144.85,145,30
,2010-06-16 10:00,16,144.95,144.95,144.8,144.85,12
,2010-06-16 10:30,16,144.7,144.85,143.4,144.35,135
,2010-06-16 11:00,16,144.55,144.55,143.95,143.95,6
,2010-06-16 11:30,16,144.05,144.55,144.05,144.2,11
,2010-06-16 12:00,16,144.4,144.7,144.4,144.6,19
,2010-06-16 12:30,16,144.25,144.7,144.15,144.6,15
,2010-06-17 07:00,17,144.15,145.1,144.15,145,112
,2010-06-17 07:30,17,144.75,144.75,144.6,144.6,92
,2010-06-17 08:00,17,144.8,144.8,144.8,144.8,1
,2010-06-17 08:30,17,144.8,145.1,144.6,144.6,134
,2010-06-17 09:00,17,144.8,145.15,144.65,145,130
,2010-06-17 09:30,17,145,145.9,144.6,145,115
,2010-06-17 10:00,17,145,145,144.65,144.65,47
,2010-06-17 10:30,17,144.45,145.2,144.2,144.45,90
,2010-06-17 11:00,17,145.25,145.25,144.5,144.5,8
,2010-06-17 11:30,17,144.4,144.4,144.05,144.05,13
,2010-06-17 12:00,17,145,145.25,144.05,144.1,85
,2010-06-17 12:30,17,144.3,144.5,144,144.05,21
,2010-06-17 13:00,17,144.05,144.05,144.05,144.05,1
,2010-06-18 07:00,18,144.1,146.5,144.1,145.2,120
,2010-06-18 07:30,18,145.1,145.1,144.2,144.5,13
,2010-06-18 08:00,18,144.2,144.8,144,144.1,59
,2010-06-18 08:30,18,144,144.75,144,144.2,20
,2010-06-18 09:00,18,144.55,144.55,143.7,144.4,37
,2010-06-18 09:30,18,144.45,145,144.25,144.25,56
,2010-06-18 10:00,18,144.2,145.2,144.2,145.15,14
,2010-06-18 10:30,18,144.9,146.45,144.55,145.95,203
,2010-06-18 11:00,18,145.95,146.5,145.6,145.85,72
,2010-06-18 11:30,18,145.6,145.7,145.4,145.7,14
,2010-06-18 12:00,18,145.55,145.55,143.95,144.05,199
,2010-06-18 12:30,18,144.6,144.9,144,144.1,32
,2010-06-21 07:00,21,145.25,145.4,143.75,143.95,116
,2010-06-21 07:30,21,143.9,144.05,142.7,143.7,94
,2010-06-21 08:00,21,143.4,144,142.65,143.45,78
,2010-06-21 08:30,21,143.45,143.45,142.65,142.7,6
,2010-06-21 09:00,21,143.45,144.5,142.05,143.75,181
,2010-06-21 09:30,21,143.8,143.8,142.1,142.1,58
,2010-06-21 10:00,21,142.35,142.45,141.8,141.85,83
,2010-06-21 10:30,21,142.2,142.2,141.6,142.05,52
,2010-06-21 11:00,21,141.8,141.95,141.65,141.7,22
,2010-06-21 11:30,21,142.05,142.05,141.75,141.8,33
,2010-06-21 12:00,21,141.75,142.4,141.75,142.4,23
,2010-06-21 12:30,21,142.1,142.35,141.85,141.85,56
,2010-06-22 07:00,22,141.8,142.25,141.65,141.7,66
,2010-06-22 07:30,22,141.85,141.85,141.7,141.7,3
,2010-06-22 08:00,22,141.75,142.05,141.75,142.05,2
,2010-06-22 08:30,22,141.8,143,141.8,143,90
,2010-06-22 09:00,22,143,145,142.4,142.65,163
,2010-06-22 09:30,22,142.7,142.75,142.1,142.3,55
,2010-06-22 10:00,22,142.15,142.25,141.95,141.95,202
,2010-06-22 10:30,22,142.35,142.5,142.15,142.5,8
,2010-06-22 11:00,22,142.55,142.75,142.2,142.25,12
,2010-06-22 11:30,22,142.1,142.1,142,142.1,19
,2010-06-22 12:00,22,142.1,142.5,142.05,142.05,30
,2010-06-22 12:30,22,142.6,142.65,142.05,142.4,13
,2010-06-22 13:00,22,142.05,142.05,142.05,142.05,1
,2010-06-23 07:00,23,142.1,142.1,141.5,141.5,139
,2010-06-23 07:30,23,141.55,141.8,141.55,141.8,66
,2010-06-23 08:00,23,141.75,142.1,141.45,141.95,10
,2010-06-23 08:30,23,142,143.2,141.7,142.9,57
,2010-06-23 09:00,23,142.9,143.95,142.5,142.5,85
,2010-06-23 09:30,23,142.25,142.85,141.65,142.1,146
,2010-06-23 10:00,23,142.35,142.5,141.85,142.1,62
,2010-06-23 10:30,23,141.95,142.2,141.8,142.2,71
,2010-06-23 11:00,23,142,142,141.9,141.9,5
,2010-06-23 11:30,23,141.9,142.25,141.9,142,14
,2010-06-23 12:00,23,141.8,142.6,141.8,142.6,21
,2010-06-23 12:30,23,142.6,142.95,142.25,142.25,26
,2010-06-24 07:00,24,142.35,142.35,139.75,140.2,591
,2010-06-24 07:30,24,140.05,141.2,139.8,141.15,68
,2010-06-24 08:00,24,140.9,140.9,140.45,140.6,5
,2010-06-24 08:30,24,140.6,141.5,140.6,141.5,14
,2010-06-24 09:00,24,140.8,141.35,140.7,140.95,16
,2010-06-24 09:30,24,140.8,140.85,140.5,140.5,62
,2010-06-24 10:00,24,140.45,141.5,140.45,141,79
,2010-06-24 10:30,24,141,141.35,140.75,141.3,13
,2010-06-24 11:00,24,141.2,141.35,140.8,140.8,10
,2010-06-24 11:30,24,140.8,140.9,140.8,140.8,14
,2010-06-24 12:00,24,140.9,142.1,140.8,141.95,162
,2010-06-24 12:30,24,141.8,141.95,141.4,141.45,29
,2010-06-25 07:00,25,141.4,141.75,141.2,141.5,56
,2010-06-25 07:30,25,141.45,141.45,141.05,141.05,5
,2010-06-25 08:00,25,141.05,141.7,140.6,140.6,22
,2010-06-25 09:00,25,140.65,141.5,140.65,140.65,58
,2010-06-25 09:30,25,140.6,141.35,140.6,141,33
,2010-06-25 10:00,25,141,141.25,140.7,140.9,44
,2010-06-25 10:30,25,140.75,141.65,140.65,141.5,23
,2010-06-25 11:00,25,141.3,141.3,140.9,141.25,9
,2010-06-25 11:30,25,141.25,142.35,140.5,140.55,147
,2010-06-25 12:00,25,140.8,143.55,140.55,142.5,208
,2010-06-25 12:30,25,142.4,143.5,142.15,142.3,72
,2010-06-28 07:00,28,143.35,143.45,143,143.35,23
,2010-06-28 07:30,28,143.35,143.4,141.65,141.8,33
,2010-06-28 08:00,28,142,142,141.9,142,5
,2010-06-28 08:30,28,141.95,142.1,141.7,142.1,11
,2010-06-28 09:00,28,142.1,142.45,141.65,141.8,57
,2010-06-28 09:30,28,142,142,141.65,141.9,14
,2010-06-28 10:00,28,141.7,142.15,141.15,141.7,63
,2010-06-28 10:30,28,142.15,142.35,141.75,141.75,106
,2010-06-28 11:00,28,141.75,142.2,141.65,142,10
,2010-06-28 11:30,28,141.55,141.8,141.5,141.8,22
,2010-06-28 12:00,28,141.8,143.3,141.8,143.3,83
,2010-06-28 12:30,28,143.25,143.3,142.3,142.95,64
,2010-06-29 07:00,29,142.25,143.3,142.25,143,73
,2010-06-29 07:30,29,143.25,143.25,143,143,6
,2010-06-29 08:00,29,142.95,144,142.95,143.8,44
,2010-06-29 08:30,29,144,144.3,143.45,143.9,210
,2010-06-29 09:00,29,144.05,144.3,141.4,141.65,177
,2010-06-29 09:30,29,141.65,141.7,140.9,141.4,63
,2010-06-29 10:00,29,141.5,141.9,141.4,141.85,57
,2010-06-29 10:30,29,141.75,141.9,141.4,141.5,98
,2010-06-29 11:00,29,141.5,141.95,141.3,141.95,52
,2010-06-29 11:30,29,141.85,142.3,141.5,142.3,31
,2010-06-29 12:00,29,141.95,143,141.95,143,105
,2010-06-29 12:30,29,143,143.15,142.15,142.75,25
,2010-06-30 07:00,30,141.9,144.3,141.9,143.8,44
,2010-06-30 07:30,30,143.5,143.95,143.45,143.45,76
,2010-06-30 08:00,30,143.65,143.9,142.95,143.4,62
,2010-06-30 08:30,30,143.7,143.7,142.55,143.45,12
,2010-06-30 09:00,30,142.75,143.85,142.7,143.85,78
,2010-06-30 09:30,30,143.85,149.8,143.65,147.55,644
,2010-06-30 10:00,30,147.55,148,146.55,147.1,393
,2010-06-30 10:30,30,147.1,148.5,147,148.4,388
,2010-06-30 11:00,30,148,148.7,147.85,148.15,153
,2010-06-30 11:30,30,148.15,148.4,147.7,147.85,166
,2010-06-30 12:00,30,148,148.55,147.8,148.3,292
,2010-06-30 12:30,30,148.25,148.6,147.85,148.6,242
,2010-07-01 07:00,1,148.65,151.6,148.6,149,340
,2010-07-01 07:30,1,149,149.05,148,148.35,111
,2010-07-01 08:00,1,149,149,148.75,149,24
,2010-07-01 08:30,1,148.75,149.65,148.75,149.5,154
,2010-07-01 09:00,1,149.5,150.6,148.35,149.25,351
,2010-07-01 09:30,1,149.25,149.45,147.75,148.15,183
,2010-07-01 10:00,1,148.15,149.45,147.95,148.7,71
,2010-07-01 10:30,1,149.1,149.5,148.9,149.15,35
,2010-07-01 11:00,1,148.75,148.75,147.5,147.6,63
,2010-07-01 11:30,1,147.75,148.25,147.65,148.25,30
,2010-07-01 12:00,1,148.35,148.7,147.6,148.55,119
,2010-07-01 12:30,1,148.6,148.6,148.25,148.5,60
,2010-07-02 07:00,2,148.15,149.4,148.1,148.75,110
,2010-07-02 07:30,2,149,149.4,148.5,149.35,103
,2010-07-02 08:00,2,149.4,149.4,148.35,148.95,102
,2010-07-02 08:30,2,149,149.25,148.9,149.25,8
,2010-07-02 09:00,2,148.95,149.35,148.9,149.1,89
,2010-07-02 09:30,2,149.15,150,149.05,150,179
,2010-07-02 10:00,2,150,150.25,149.8,150.2,117
,2010-07-02 10:30,2,150.2,150.25,150.05,150.05,75
,2010-07-02 11:00,2,150.25,151.35,150.15,151.35,121
,2010-07-02 11:30,2,150.95,151.4,150.2,151.4,154
,2010-07-02 12:00,2,151.3,151.6,150.05,151.25,214
,2010-07-02 12:30,2,151.05,151.05,150.3,150.3,32
,2010-07-06 07:00,6,151,151.15,149.95,150.5,63
,2010-07-06 07:30,6,150.3,150.45,149.15,149.15,34
,2010-07-06 08:00,6,149.5,150.3,149.5,149.65,55
,2010-07-06 08:30,6,150,150.6,149.65,150.6,29
,2010-07-06 09:00,6,149.7,150.95,149.7,150.85,99
,2010-07-06 09:30,6,150.85,150.95,150.15,150.15,71
,2010-07-06 10:00,6,150.25,150.95,150.2,150.95,49
,2010-07-06 10:30,6,150.9,151,150,150.5,51
,2010-07-06 11:00,6,150.7,150.7,150.2,150.2,15
,2010-07-06 11:30,6,150.65,151,148.75,149.5,139
,2010-07-06 12:00,6,149.05,150,144,146.9,634
,2010-07-06 12:30,6,146.5,146.8,146.4,146.45,82
,2010-07-07 07:00,7,146.7,146.7,145.1,145.75,134
,2010-07-07 07:30,7,145.75,146.25,145.6,145.9,28
,2010-07-07 08:00,7,146,146.1,145.7,145.9,35
,2010-07-07 08:30,7,145.9,145.95,145.75,145.8,16
,2010-07-07 09:00,7,145.8,145.95,144.9,145,59
,2010-07-07 09:30,7,145.15,145.15,144.65,144.8,26
,2010-07-07 10:00,7,144.9,146.9,144.9,146,117
,2010-07-07 10:30,7,146,146,145.1,146,123
,2010-07-07 11:00,7,146,146.45,146,146,12
,2010-07-07 11:30,7,146.6,146.65,145.75,145.75,18
,2010-07-07 12:00,7,145.85,146.35,145.15,146.15,66
,2010-07-07 12:30,7,145.45,146.25,145.25,146,29
,2010-07-08 07:00,8,145.15,145.15,144.65,144.95,28
,2010-07-08 07:30,8,144.65,144.65,143.95,143.95,92
,2010-07-08 08:00,8,144.2,144.2,143.6,144,67
,2010-07-08 08:30,8,143.9,144.3,143.75,144.3,40
,2010-07-08 09:00,8,144,144.35,136.85,139.5,1881
,2010-07-08 09:30,8,139.3,140.5,139.3,140,239
,2010-07-08 10:00,8,140,140.5,139.95,140,331
,2010-07-08 10:30,8,140,140.15,139.55,139.55,169
,2010-07-08 11:00,8,139.5,140.35,138.8,138.95,415
,2010-07-08 11:30,8,139,139,137.65,137.85,527
,2010-07-08 12:00,8,138.05,138.1,137.5,137.6,341
,2010-07-08 12:30,8,137.6,137.8,137.15,137.8,119
,2010-07-09 07:00,9,137.6,137.95,136.55,137.55,238
,2010-07-09 07:30,9,137.5,138.5,137.5,138.45,149
,2010-07-09 08:00,9,138.45,140.05,138.45,139.95,147
,2010-07-09 08:30,9,140.05,140.05,137.6,137.6,123
,2010-07-09 09:00,9,137.6,138,137.05,138,180
,2010-07-09 09:30,9,137.95,137.95,137.2,137.4,61
,2010-07-09 10:00,9,137.85,139.05,137.75,139.05,112
,2010-07-09 10:30,9,138.05,138.6,138.05,138.2,26
,2010-07-09 11:00,9,138.4,138.4,138.15,138.15,12
,2010-07-09 11:30,9,138.4,138.4,137.75,137.75,32
,2010-07-09 12:00,9,137.75,138.55,137.1,137.25,117
,2010-07-09 12:30,9,137.6,137.9,137.25,137.75,72
,2010-07-12 07:00,12,137.55,137.55,136.5,136.7,119
,2010-07-12 07:30,12,136.75,136.75,136.25,136.75,95
,2010-07-12 08:00,12,137.25,138.55,137.25,138.55,157
,2010-07-12 08:30,12,138.6,139.55,138.6,139.45,118
,2010-07-12 09:00,12,139.55,139.55,138.6,139.1,157
,2010-07-12 09:30,12,139.15,139.4,138.9,138.9,54
,2010-07-12 10:00,12,138.95,139.35,138.95,139.1,134
,2010-07-12 10:30,12,139.05,139.3,138.8,138.8,64
,2010-07-12 11:00,12,138.9,139,138.8,138.9,29
,2010-07-12 11:30,12,139.2,139.35,138.9,139.25,26
,2010-07-12 12:00,12,138.8,139.35,138.8,139,148
,2010-07-12 12:30,12,138.95,138.95,138.2,138.2,14
,2010-07-13 07:00,13,138,139.4,138,138.9,51
,2010-07-13 07:30,13,139.75,139.85,139.1,139.7,8
,2010-07-13 08:00,13,139.8,139.8,139,139,13
,2010-07-13 08:30,13,139.15,139.2,138.25,138.95,29
,2010-07-13 09:00,13,139.4,140.5,138.7,140.5,226
,2010-07-13 09:30,13,140.5,140.85,139.55,139.55,79
,2010-07-13 10:00,13,140.4,141.25,139.8,141.2,154
,2010-07-13 10:30,13,141.25,141.45,141.25,141.3,130
,2010-07-13 11:00,13,141.45,141.6,141,141.5,163
,2010-07-13 11:30,13,141.5,141.8,141.15,141.8,102
,2010-07-13 12:00,13,141.15,142.2,141.15,141.75,184
,2010-07-13 12:30,13,141.55,142.15,141.3,141.9,45
,2010-07-14 07:00,14,142.2,142.5,142.2,142.4,63
,2010-07-14 07:30,14,142.3,142.4,141.9,142.4,43
,2010-07-14 08:00,14,142,142.4,141.95,142.4,78
,2010-07-14 08:30,14,142.25,142.85,142.2,142.8,83
,2010-07-14 09:00,14,142.8,142.85,137.8,138.65,429
,2010-07-14 09:30,14,138.6,139.05,138.55,138.7,66
,2010-07-14 10:00,14,138.75,139,138.65,138.7,73
,2010-07-14 10:30,14,138.7,140.2,138.4,139.95,280
,2010-07-14 11:00,14,139.35,140.2,139.25,139.9,95
,2010-07-14 11:30,14,139.85,140.2,139.4,139.75,87
,2010-07-14 12:00,14,138.95,139.05,138.35,138.75,114
,2010-07-14 12:30,14,138.5,138.65,137.8,138.2,115
,2010-07-15 07:00,15,138.85,139.95,138.75,139,204
,2010-07-15 07:30,15,139.15,139.45,138.75,138.75,68
,2010-07-15 08:00,15,139,139,138.75,138.95,32
,2010-07-15 08:30,15,138.75,139.3,138.75,138.9,50
,2010-07-15 09:00,15,138.9,139.05,138.85,138.95,46
,2010-07-15 09:30,15,138.95,139.45,136.9,138.8,291
,2010-07-15 10:00,15,138,138,136.3,137.65,266
,2010-07-15 10:30,15,137.65,138.5,137.55,138.25,67
,2010-07-15 11:00,15,137.75,138.3,137.75,138.1,28
,2010-07-15 11:30,15,138.25,138.4,138.15,138.3,39
,2010-07-15 12:00,15,138.35,138.4,137.5,138.05,80
,2010-07-15 12:30,15,137.9,138.1,136.4,137,136
,2010-07-16 07:00,16,137.5,137.5,136.85,136.85,21
,2010-07-16 07:30,16,136.9,136.9,136,136,250
,2010-07-16 08:00,16,136,136.5,136,136.5,112
,2010-07-16 08:30,16,136.5,136.5,135.45,135.55,190
,2010-07-16 09:00,16,135.5,139.35,135.45,138.3,176
,2010-07-16 09:30,16,138.35,138.35,137.05,137.65,35
,2010-07-16 10:00,16,137.6,137.9,137.6,137.9,17
,2010-07-16 10:30,16,137.9,140.9,137.9,139.85,252
,2010-07-16 11:00,16,139.9,140,139.5,139.6,57
,2010-07-16 11:30,16,139.95,140.1,139.95,139.95,27
,2010-07-16 12:00,16,139.65,140.9,139.5,140.15,205
,2010-07-16 12:30,16,140,140.35,139.7,139.85,53
,2010-07-19 07:00,19,140.15,140.5,138.9,139.5,232
,2010-07-19 07:30,19,139.5,140.15,139.5,140.15,145
,2010-07-19 08:00,19,139.95,140.4,139.55,139.55,13
,2010-07-19 08:30,19,139.95,139.95,139,139.3,16
,2010-07-19 09:00,19,139.05,139.75,139,139.5,136
,2010-07-19 09:30,19,139.55,140.05,139.35,140.05,57
,2010-07-19 10:00,19,140.15,143.5,140,142.6,455
,2010-07-19 10:30,19,142.65,142.65,141.75,142,67
,2010-07-19 11:00,19,142,142,141.65,141.75,9
,2010-07-19 11:30,19,141.7,141.7,141.3,141.4,11
,2010-07-19 12:00,19,141.5,141.85,141,141.05,61
,2010-07-19 12:30,19,141.6,141.6,141.4,141.4,3
,2010-07-20 07:00,20,142,142.3,141.1,142.25,32
,2010-07-20 07:30,20,142.25,142.45,142,142,10
,2010-07-20 08:00,20,141.5,142.1,141.35,142.1,55
,2010-07-20 08:30,20,142.1,142.1,142.1,142.1,1
,2010-07-20 09:00,20,142.1,142.1,141.8,142.05,16
,2010-07-20 09:30,20,141.8,142.05,141.7,142,26
,2010-07-20 10:00,20,142,142.1,142,142.1,14
,2010-07-20 10:30,20,142.1,142.1,141.35,141.35,17
,2010-07-20 11:00,20,141.45,141.75,141.1,141.3,119
,2010-07-20 11:30,20,141.5,141.5,141.25,141.25,26
,2010-07-20 12:00,20,141.25,142.1,141.25,142,31
,2010-07-20 12:30,20,141.95,142,141.75,141.95,11
,2010-07-21 07:00,21,142.3,142.75,142.1,142.6,42
,2010-07-21 07:30,21,142.6,142.7,141.9,141.9,6
,2010-07-21 08:30,21,142.5,143.05,142.4,143,156
,2010-07-21 09:00,21,143,143.45,143,143,210
,2010-07-21 09:30,21,143.05,143.05,142.95,142.95,17
,2010-07-21 10:00,21,143.1,143.15,142.95,143,71
,2010-07-21 10:30,21,143,143,143,143,1
,2010-07-21 11:00,21,143,143,143,143,2
,2010-07-21 11:30,21,143,143,142.85,142.85,11
,2010-07-21 12:00,21,142.9,143.45,142.9,143.35,68
,2010-07-21 12:30,21,143.35,143.45,142.9,142.9,40
,2010-07-22 07:00,22,143,143,141,142,97
,2010-07-22 07:30,22,142.45,143.4,142.45,143.25,51
,2010-07-22 08:00,22,143.25,143.25,142.85,143,31
,2010-07-22 08:30,22,143.2,143.2,142.75,142.75,17
,2010-07-22 09:00,22,143,144.45,142.05,142.9,244
,2010-07-22 09:30,22,142.3,143.7,142.3,143.4,114
,2010-07-22 10:00,22,143.25,143.7,142.95,142.95,34
,2010-07-22 10:30,22,142.75,143.05,142.75,143.05,26
,2010-07-22 11:00,22,143,143.55,143,143.4,17
,2010-07-22 11:30,22,143.05,143.05,142.9,142.9,12
,2010-07-22 12:00,22,142.85,144.2,142.85,144,103
,2010-07-22 12:30,22,143.7,143.9,143.45,143.85,12
,2010-07-23 07:00,23,144.05,145.6,144.05,145.6,308
,2010-07-23 07:30,23,145.4,145.5,145,145,190
,2010-07-23 08:00,23,144.9,145,144.75,145,34
,2010-07-23 08:30,23,144.7,145.7,144.7,145.25,32
,2010-07-23 09:00,23,145.3,145.7,144.9,145.1,82
,2010-07-23 09:30,23,145.35,145.55,144.55,145.55,53
,2010-07-23 10:00,23,145.25,145.65,145,145,33
,2010-07-23 10:30,23,145.4,145.4,144.85,145.25,38
,2010-07-23 11:00,23,145.15,145.25,145.15,145.25,5
,2010-07-23 11:30,23,145.05,145.1,145,145,16
,2010-07-23 12:00,23,145.2,145.75,145.2,145.5,54
,2010-07-23 12:30,23,145.45,145.45,144.8,144.9,26
,2010-07-26 07:00,26,145.35,145.45,144.15,145,121
,2010-07-26 07:30,26,144.95,144.95,144.6,144.6,13
,2010-07-26 08:00,26,144.7,145,144.7,144.75,5
,2010-07-26 08:30,26,144.7,144.7,144.6,144.6,4
,2010-07-26 09:00,26,144.6,145.2,144.05,145,121
,2010-07-26 09:30,26,144.8,144.95,144.75,144.75,19
,2010-07-26 10:00,26,144.7,144.8,144.05,144.05,206
,2010-07-26 10:30,26,144.05,144.3,143.1,144.3,93
,2010-07-26 11:00,26,144.45,145.15,144.45,145.15,74
,2010-07-26 11:30,26,145,145.2,144.75,144.95,42
,2010-07-26 12:00,26,145.05,145.9,144.9,145.9,470
,2010-07-26 12:30,26,145.75,146.15,145.4,146.15,62
,2010-07-27 07:00,27,146.85,146.85,145.85,145.85,115
,2010-07-27 07:30,27,146,146.25,145.55,145.75,85
,2010-07-27 08:00,27,146,146.2,146,146.2,7
,2010-07-27 08:30,27,146,146.2,145.85,145.9,21
,2010-07-27 09:00,27,145.85,147.4,145.75,146.75,148
,2010-07-27 09:30,27,146.95,147.7,146.6,146.6,394
,2010-07-27 10:00,27,147.35,147.4,145.6,146.8,153
,2010-07-27 10:30,27,146.75,146.9,145.75,146,158
,2010-07-27 11:00,27,146.2,146.95,145.85,146.05,61
,2010-07-27 11:30,27,145.95,146.45,145.85,145.9,102
,2010-07-27 12:00,27,146.45,146.95,146,146.85,182
,2010-07-27 12:30,27,146.75,146.85,146.25,146.85,33
,2010-07-28 07:00,28,146.7,146.9,144.9,145.45,221
,2010-07-28 07:30,28,145.1,145.15,145,145,19
,2010-07-28 08:00,28,145.25,145.25,145,145,25
,2010-07-28 08:30,28,145,145.4,145,145.4,65
,2010-07-28 09:00,28,145,145.25,144.95,145.25,28
,2010-07-28 09:30,28,145,145.75,144.9,144.9,64
,2010-07-28 10:00,28,145,145.15,144.75,145,189
,2010-07-28 10:30,28,145,145.6,144.8,145.05,71
,2010-07-28 11:00,28,144.95,145.05,144.9,145.05,79
,2010-07-28 11:30,28,145.35,145.45,145,145.15,27
,2010-07-28 12:00,28,145.45,145.55,145,145.5,75
,2010-07-28 12:30,28,145.35,145.55,145,145.55,53
,2010-07-29 07:00,29,145.05,145.4,144.85,145,23
,2010-07-29 07:30,29,144.85,144.85,144.85,144.85,2
,2010-07-29 08:00,29,144.85,145.1,144.75,145.1,13
,2010-07-29 08:30,29,144.95,145.15,144.95,145.15,5
,2010-07-29 09:00,29,145.05,146.2,145,145,135
,2010-07-29 09:30,29,145.4,146.2,144.8,145.45,75
,2010-07-29 10:00,29,145.7,147.1,145.7,147,128
,2010-07-29 10:30,29,146.85,147.45,145.9,146.85,213
,2010-07-29 11:00,29,146.9,147.05,145.75,146.05,51
,2010-07-29 11:30,29,146,146.9,146,146.9,19
,2010-07-29 12:00,29,146.9,146.9,146.15,146.2,76
,2010-07-29 12:30,29,146.15,146.3,146.1,146.25,26
,2010-07-30 07:00,30,146.2,146.35,144.2,145,153
,2010-07-30 07:30,30,144.4,144.9,144.3,144.3,9
,2010-07-30 08:00,30,144.5,145,144.2,145,109
,2010-07-30 08:30,30,145.15,145.5,144.4,144.4,3
,2010-07-30 09:00,30,145.3,145.95,144.8,145.6,78
,2010-07-30 09:30,30,145.65,146.15,145.65,146.1,97
,2010-07-30 10:00,30,145.8,146.15,145.45,145.85,61
,2010-07-30 10:30,30,145.6,146,145.35,145.55,141
,2010-07-30 11:00,30,145.55,145.7,145.45,145.45,24
,2010-07-30 11:30,30,145.65,145.7,145.5,145.7,9
,2010-07-30 12:00,30,145.6,147.05,145.45,146.95,175
,2010-07-30 12:30,30,147,147,146.05,146.6,52
,2010-08-02 07:00,2,146.9,147.45,145.95,147,249
,2010-08-02 07:30,2,147.2,147.3,146.7,147.25,56
,2010-08-02 08:00,2,147,147,146.6,147,25
,2010-08-02 08:30,2,147.25,147.3,147.25,147.25,118
,2010-08-02 09:00,2,147.3,147.65,147,147.55,64
,2010-08-02 09:30,2,147.65,148.7,146.65,146.65,269
,2010-08-02 10:00,2,146.85,147.1,146.65,146.65,35
,2010-08-02 10:30,2,146.65,148.45,146.65,148.4,178
,2010-08-02 11:00,2,148.5,148.5,147.4,148,14
,2010-08-02 11:30,2,148,148.25,147.05,148.05,33
,2010-08-02 12:00,2,148.05,148.4,147.6,148.4,61
,2010-08-02 12:30,2,148.35,148.5,147.7,148.4,22
,2010-08-03 07:00,3,148.65,149.05,148.35,149.05,280
,2010-08-03 07:30,3,148.65,148.85,148.3,148.85,14
,2010-08-03 08:00,3,148.9,149.05,148.9,149.05,52
,2010-08-03 08:30,3,148.85,149.5,148.8,149.3,262
,2010-08-03 09:00,3,149.45,149.5,148.5,148.6,148
,2010-08-03 09:30,3,149,149,148.7,148.85,70
,2010-08-03 10:00,3,148.6,148.6,147.65,147.8,73
,2010-08-03 10:30,3,147.65,148.3,147.65,147.65,33
,2010-08-03 11:00,3,147.65,147.75,147.5,147.7,38
,2010-08-03 11:30,3,147.7,147.75,147.5,147.75,8
,2010-08-03 12:00,3,148.15,148.5,147.4,148.05,57
,2010-08-03 12:30,3,148.05,148.35,147.45,147.45,28
,2010-08-04 07:00,4,147.85,148.2,147.75,147.75,146
,2010-08-04 07:30,4,147.8,147.8,147.05,147.1,20
,2010-08-04 08:00,4,147.65,148.3,147.4,147.95,34
,2010-08-04 08:30,4,147.5,148.1,147.45,147.9,16
,2010-08-04 09:00,4,148.05,148.2,147.55,147.55,81
,2010-08-04 09:30,4,147.65,148.05,147.65,148.05,53
,2010-08-04 10:00,4,147.95,148,147.55,147.55,33
,2010-08-04 10:30,4,147.6,148.15,144,145,395
,2010-08-04 11:00,4,145,145.65,145,145,112
,2010-08-04 11:30,4,145,145.5,144.95,144.95,80
,2010-08-04 12:00,4,144.95,145.35,144.6,145.05,338
,2010-08-04 12:30,4,145,145,144.55,144.75,151
,2010-08-05 07:00,5,144.55,144.8,144.5,144.8,66
,2010-08-05 07:30,5,144.6,144.9,144.6,144.9,21
,2010-08-05 08:00,5,144.85,144.85,144.85,144.85,2
,2010-08-05 08:30,5,144.85,145.85,144.85,145.85,64
,2010-08-05 09:00,5,145.85,146.15,145.85,146,187
,2010-08-05 09:30,5,145.95,146,145.6,145.8,58
,2010-08-05 10:00,5,145.8,146,145.7,145.75,20
,2010-08-05 10:30,5,145.85,146.1,145.85,146.1,18
,2010-08-05 11:00,5,146.05,146.05,145.8,145.8,6
,2010-08-05 11:30,5,145.8,145.8,145.75,145.75,19
,2010-08-05 12:00,5,145.75,146,145.75,145.95,31
,2010-08-05 12:30,5,145.95,146.05,145.85,146.05,38
,2010-08-06 07:00,6,145.65,146,145.45,145.6,80
,2010-08-06 07:30,6,145.45,145.7,144.3,145,104
,2010-08-06 08:30,6,144.7,144.7,144.7,144.7,1
,2010-08-06 09:00,6,144.95,144.95,144.1,144.1,88
,2010-08-06 09:30,6,144.75,144.95,144,144.5,63
,2010-08-06 10:00,6,144.5,145.15,144.1,145,39
,2010-08-06 10:30,6,145,145,144.8,144.8,10
,2010-08-06 11:00,6,145,146.05,145,145,72
,2010-08-06 11:30,6,144.7,144.7,143.6,144.5,177
,2010-08-06 12:00,6,143.65,144.2,143.65,144,59
,2010-08-06 12:30,6,143.95,144.6,143.45,143.5,98
,2010-08-09 07:00,9,143.35,144.5,143.05,144.5,280
,2010-08-09 07:30,9,144.6,145,143.75,145,30
,2010-08-09 08:00,9,145.1,145.25,144.65,145.25,14
,2010-08-09 08:30,9,144.6,145.2,144.6,145.1,5
,2010-08-09 09:00,9,144.7,145.2,144.1,144.75,62
,2010-08-09 09:30,9,144.65,144.9,144.4,144.9,23
,2010-08-09 10:00,9,144.6,144.8,144.4,144.4,43
,2010-08-09 10:30,9,144.3,145.05,144.2,144.5,188
,2010-08-09 11:00,9,144.8,144.8,144.25,144.25,42
,2010-08-09 11:30,9,144.6,144.6,143.9,144,25
,2010-08-09 12:00,9,143.9,144.3,143.9,144.3,58
,2010-08-09 12:30,9,144.2,144.2,143.9,144.1,27
,2010-08-10 07:00,10,143.8,143.8,140.45,140.45,409
,2010-08-10 07:30,10,140.6,140.95,140.25,140.9,117
,2010-08-10 08:00,10,140.9,140.9,140.55,140.55,80
,2010-08-10 08:30,10,140.55,140.6,139.55,140,232
,2010-08-10 09:00,10,140.05,140.35,139.25,139.9,193
,2010-08-10 09:30,10,139.75,139.9,139.05,139.05,178
,2010-08-10 10:00,10,139.05,139.55,139.05,139.25,122
,2010-08-10 10:30,10,139.65,139.65,139.05,139.05,90
,2010-08-10 11:00,10,139.15,139.2,139.05,139.05,82
,2010-08-10 11:30,10,139.05,139.3,139.05,139.25,102
,2010-08-10 12:00,10,139.25,139.4,138.8,139,310
,2010-08-10 12:30,10,139,139.15,138.65,138.65,98
,2010-08-11 07:00,11,138.6,139.5,137.8,137.95,382
,2010-08-11 07:30,11,137.95,137.95,137.5,137.5,99
,2010-08-11 08:00,11,137.55,137.9,137.35,137.45,73
,2010-08-11 08:30,11,137.5,137.95,135.65,137.45,657
,2010-08-11 09:00,11,137.2,137.65,136.95,137.65,181
,2010-08-11 09:30,11,137.7,137.8,137,137.35,113
,2010-08-11 10:00,11,137.5,137.75,137,137.35,99
,2010-08-11 10:30,11,137.35,137.55,137.15,137.45,59
,2010-08-11 11:00,11,137.5,137.8,137.4,137.4,56
,2010-08-11 11:30,11,137.45,140.35,137.45,138.65,242
,2010-08-11 12:00,11,138.65,138.65,137.9,138.35,202
,2010-08-11 12:30,11,138.05,138.35,137.85,137.85,44
,2010-08-12 07:00,12,138.05,138.65,137.85,138.25,192
,2010-08-12 07:30,12,138.05,138.05,137.7,137.7,22
,2010-08-12 08:00,12,137.7,137.7,136.75,136.9,151
,2010-08-12 08:30,12,137,137.3,136.05,136.25,147
,2010-08-12 09:00,12,136.25,137.35,136,136.1,108
,2010-08-12 09:30,12,136.5,137.35,136.45,137.15,60
,2010-08-12 10:00,12,137.15,138.5,137.05,138.5,167
,2010-08-12 10:30,12,138.5,138.95,138.2,138.95,174
,2010-08-12 11:00,12,139,139.2,138.7,138.75,41
,2010-08-12 11:30,12,138.5,138.55,138.3,138.35,21
,2010-08-12 12:00,12,138.55,138.8,138.35,138.5,97
,2010-08-12 12:30,12,138.5,138.8,138,138.1,119
,2010-08-13 07:00,13,139,139,136.55,136.55,36
,2010-08-13 07:30,13,136.55,137.3,136.5,137.15,18
,2010-08-13 08:00,13,137.05,137.15,137,137,7
,2010-08-13 08:30,13,136.9,137.5,136.8,137.5,64
,2010-08-13 09:00,13,137.5,138.3,137.45,137.45,130
,2010-08-13 09:30,13,137.5,137.85,137.3,137.85,117
,2010-08-13 10:00,13,137.8,138,137.7,138,56
,2010-08-13 10:30,13,138,138.3,137.4,137.45,107
,2010-08-13 11:00,13,137.45,137.45,137.25,137.35,36
,2010-08-13 11:30,13,137.35,137.65,137.35,137.65,23
,2010-08-13 12:00,13,137.7,138.3,137.65,137.65,101
,2010-08-13 12:30,13,137.85,138.3,137.55,138.15,72
,2010-08-16 07:00,16,138.45,138.7,137,137,46
,2010-08-16 07:30,16,137.05,137.85,137.05,137.85,21
,2010-08-16 08:00,16,137.3,137.95,137.3,137.4,26
,2010-08-16 08:30,16,137.5,137.55,137.3,137.35,13
,2010-08-16 09:00,16,137.3,137.3,136.05,136.1,229
,2010-08-16 09:30,16,136.1,136.3,135.65,135.75,224
,2010-08-16 10:00,16,135.95,136.3,135.5,135.7,229
,2010-08-16 10:30,16,135.7,135.75,135.5,135.5,155
,2010-08-16 11:00,16,135.5,136.3,135.5,136.3,188
,2010-08-16 11:30,16,136.65,137,136.1,136.2,27
,2010-08-16 12:00,16,136.2,136.5,132.95,134.25,779
,2010-08-16 12:30,16,134.3,137,134.2,136.2,91
,2010-08-17 07:00,17,136,136.1,134.5,134.75,206
,2010-08-17 07:30,17,134.8,135.05,134.75,134.75,34
,2010-08-17 08:00,17,134.7,134.75,134.6,134.6,71
,2010-08-17 08:30,17,134.5,134.6,133.7,133.95,82
,2010-08-17 09:00,17,133.6,134,133.4,133.8,132
,2010-08-17 09:30,17,133.7,134,133.5,133.6,87
,2010-08-17 10:00,17,133.55,137.5,133.55,136.5,261
,2010-08-17 10:30,17,136.5,137.75,135.9,136.55,129
,2010-08-17 11:00,17,136.55,137.4,136.55,137.4,38
,2010-08-17 11:30,17,137.3,137.5,137.2,137.2,37
,2010-08-17 12:00,17,137.1,137.35,136.55,136.65,49
,2010-08-17 12:30,17,137,137.4,137,137.4,26
,2010-08-17 13:00,17,137.45,137.45,137.45,137.45,4
,2010-08-18 07:00,18,136.8,137.75,136,137.75,52
,2010-08-18 07:30,18,136.55,137.75,136.45,137.4,6
,2010-08-18 08:00,18,137.7,137.75,137.7,137.75,5
,2010-08-18 08:30,18,137.5,137.5,136.5,136.9,44
,2010-08-18 09:00,18,136.5,137.5,135.5,136.5,84
,2010-08-18 09:30,18,136.5,136.7,136.5,136.6,10
,2010-08-18 10:00,18,136.6,136.7,136.55,136.7,59
,2010-08-18 10:30,18,136.7,137,136.45,136.45,163
,2010-08-18 11:00,18,136.7,136.75,136.3,136.3,9
,2010-08-18 11:30,18,136.7,136.7,136.05,136.05,37
,2010-08-18 12:00,18,136.15,136.15,135.2,135.65,150
,2010-08-18 12:30,18,135.65,135.95,135.45,135.55,29
,2010-08-19 07:00,19,135.55,136.7,135.45,135.45,51
,2010-08-19 07:30,19,135.5,136.6,135.5,136.6,32
,2010-08-19 08:00,19,136,136.5,136,136.5,5
,2010-08-19 08:30,19,136.15,136.15,136,136,20
,2010-08-19 09:00,19,136.25,136.55,136,136.5,25
,2010-08-19 09:30,19,136.25,136.25,135.8,135.85,42
,2010-08-19 10:00,19,135.85,135.85,135,135.25,132
,2010-08-19 10:30,19,135.2,135.2,134.1,134.2,320
,2010-08-19 11:00,19,134.3,134.3,134,134.1,72
,2010-08-19 11:30,19,134.1,134.15,134.1,134.15,21
,2010-08-19 12:00,19,134.3,134.55,134.15,134.55,48
,2010-08-19 12:30,19,134.6,134.6,134.3,134.4,21
,2010-08-20 07:00,20,134.95,134.95,134.3,134.55,41
,2010-08-20 07:30,20,134.65,134.85,134.65,134.65,55
,2010-08-20 08:00,20,134.6,134.6,134.4,134.4,3
,2010-08-20 08:30,20,134.5,135.35,134.5,135.35,29
,2010-08-20 09:00,20,135.2,135.5,134.2,135,104
,2010-08-20 09:30,20,135.05,135.1,134.6,134.85,52
,2010-08-20 10:00,20,134.75,135.05,134.4,134.4,46
,2010-08-20 10:30,20,134.4,134.5,134.3,134.5,20
,2010-08-20 11:00,20,134.7,134.7,134.65,134.65,32
,2010-08-20 11:30,20,134.55,134.7,134.5,134.65,39
,2010-08-20 12:00,20,134.7,135.2,134.2,134.75,138
,2010-08-20 12:30,20,134.75,134.95,134,134.05,73
,2010-08-23 07:00,23,134.4,135.45,134.4,134.9,38
,2010-08-23 07:30,23,134.75,135,134.6,134.6,14
,2010-08-23 08:00,23,134.6,134.65,134.4,134.4,6
,2010-08-23 08:30,23,134.75,134.75,134.75,134.75,1
,2010-08-23 09:00,23,134.45,134.45,133.2,133.9,117
,2010-08-23 09:30,23,133.85,133.85,133.2,133.35,32
,2010-08-23 10:00,23,133.35,133.5,133.35,133.45,25
,2010-08-23 10:30,23,133.5,133.65,133.2,133.65,62
,2010-08-23 11:00,23,133.15,133.5,132.9,133.5,68
,2010-08-23 11:30,23,133.25,133.5,133.25,133.35,21
,2010-08-23 12:00,23,133.5,133.9,133.25,133.8,124
,2010-08-23 12:30,23,133.65,133.9,133.65,133.8,34
,2010-08-24 07:00,24,133.5,134.5,133.45,134,39
,2010-08-24 07:30,24,133.25,133.25,133.25,133.25,2
,2010-08-24 08:00,24,133.5,133.5,133.15,133.15,23
,2010-08-24 08:30,24,133.15,133.15,133.05,133.05,7
,2010-08-24 09:00,24,133.05,133.45,133,133.45,46
,2010-08-24 09:30,24,133.45,133.45,133.2,133.4,21
,2010-08-24 10:00,24,133.4,136.35,133.2,136.35,234
,2010-08-24 10:30,24,135.95,139.65,135.95,137.25,292
,2010-08-24 11:00,24,137,137,135.85,136.1,18
,2010-08-24 11:30,24,135.6,136.2,135.6,135.6,22
,2010-08-24 12:00,24,135.9,136.6,135.9,136.5,36
,2010-08-24 12:30,24,136.5,136.9,136.1,136.1,16
,2010-08-25 07:00,25,136.85,137.25,136.5,136.5,16
,2010-08-25 07:30,25,136.5,137.15,136.5,136.65,8
,2010-08-25 08:00,25,136.35,136.35,136,136,70
,2010-08-25 08:30,25,136.2,137,136.2,136.5,11
,2010-08-25 09:00,25,136.35,136.6,136.25,136.25,26
,2010-08-25 09:30,25,136.1,136.1,135.5,135.7,12
,2010-08-25 10:00,25,135.8,136.05,135.6,136.05,61
,2010-08-25 10:30,25,136.3,136.3,136.2,136.25,13
,2010-08-25 11:00,25,136.05,136.25,136.05,136.25,30
,2010-08-25 11:30,25,136.25,136.3,136.25,136.3,64
,2010-08-25 12:00,25,136.3,136.35,135.8,136.35,79
,2010-08-25 12:30,25,136.35,136.5,136.1,136.2,25
,2010-08-26 07:00,26,136.4,137.25,135.4,135.4,17
,2010-08-26 08:30,26,136.4,136.8,136.4,136.45,12
,2010-08-26 09:00,26,136.4,136.45,135.9,136.25,12
,2010-08-26 09:30,26,135.9,136.1,135.65,135.65,28
,2010-08-26 10:00,26,135.5,136.1,135.5,135.95,27
,2010-08-26 10:30,26,136,136,135.65,135.65,4
,2010-08-26 11:00,26,135.55,135.55,132.95,133.55,191
,2010-08-26 11:30,26,133.6,134,133.6,134,3
,2010-08-26 12:00,26,134.3,134.3,133.9,133.95,15
,2010-08-26 12:30,26,134.05,134.65,134,134.6,9
,2010-08-27 07:00,27,134.4,135.55,134.3,135.5,67
,2010-08-27 08:00,27,135.1,135.1,135.1,135.1,1
,2010-08-27 08:30,27,135.1,135.25,135,135.25,24
,2010-08-27 09:00,27,135.05,135.95,135.05,135.6,5
,2010-08-27 09:30,27,135.15,135.15,134.8,134.8,16
,2010-08-27 10:00,27,134.75,134.75,134.5,134.5,110
,2010-08-27 10:30,27,134.1,134.1,133.95,133.95,5
,2010-08-27 11:00,27,133.9,133.9,133.85,133.85,12
,2010-08-27 12:00,27,133.95,134.15,133.85,134.15,17
,2010-08-27 12:30,27,134.3,134.3,133.75,133.85,9
,2010-08-30 07:00,30,134.3,134.4,134.3,134.4,3
,2010-08-30 08:00,30,135.3,135.3,135.3,135.3,2
,2010-08-30 08:30,30,135,135,135,135,4
,2010-08-30 09:00,30,135,135,135,135,5
,2010-08-30 09:30,30,134.1,134.1,133.8,133.8,9
,2010-08-30 10:00,30,133.8,134.1,133.8,134,38
,2010-08-30 10:30,30,134.1,134.5,134,134.25,54
,2010-08-30 11:00,30,134.25,134.25,134.25,134.25,4
,2010-08-30 11:30,30,134.25,134.4,134.05,134.4,10
,2010-08-30 12:00,30,134.4,137.85,134.4,137.75,150
,2010-08-30 12:30,30,137.75,137.75,136.35,137.2,31
,2010-08-31 07:00,31,137.4,137.4,137.15,137.4,11
,2010-08-31 07:30,31,136.3,136.3,136.3,136.3,2
,2010-08-31 08:00,31,136.8,136.8,136.25,136.25,40
,2010-08-31 08:30,31,136.15,136.5,136.15,136.15,6
,2010-08-31 09:00,31,136.3,136.5,135.95,136.2,26
,2010-08-31 09:30,31,136.2,136.2,136.2,136.2,1
,2010-08-31 10:00,31,136.1,136.5,136,136.5,11
,2010-08-31 10:30,31,136.25,136.3,136.2,136.3,19
,2010-08-31 11:00,31,136.2,136.2,136.2,136.2,5
,2010-08-31 11:30,31,136.2,136.2,136.2,136.2,4
,2010-08-31 12:00,31,136.9,137.8,136.9,137.8,97
,2010-08-31 12:30,31,137.25,137.25,135.85,136,21
,2010-09-01 07:00,1,137,137,137,137,1
,2010-09-01 08:00,1,137.95,138.5,137.95,138.5,2
,2010-09-01 08:30,1,138.5,138.8,138.3,138.75,14
,2010-09-01 09:00,1,138.25,139,137.75,138,59
,2010-09-01 09:30,1,138,142.1,137.75,142.1,44
,2010-09-01 10:00,1,141.5,141.65,140.5,140.5,30
,2010-09-01 10:30,1,140.75,140.75,140.5,140.5,16
,2010-09-01 11:30,1,140.5,141,140.5,141,27
,2010-09-01 12:00,1,141,141.5,140.85,141.5,8
,2010-09-01 12:30,1,140.8,143,140.8,143,2
,2010-09-02 07:00,2,143,143,143,143,1
,2010-09-02 08:00,2,141,141,141,141,2
,2010-09-02 11:30,2,142.4,142.75,142.4,142.75,4
,2010-09-02 12:00,2,142.75,142.8,142.75,142.8,10
,2010-09-03 09:00,3,142.35,142.75,142.35,142.75,3
,2010-09-03 10:30,3,140.4,140.4,140.4,140.4,2
,2010-09-03 11:30,3,139,139,139,139,1
,2010-09-03 12:00,3,140,140,140,140,1
,2010-09-03 12:30,3,138.1,138.1,138.1,138.1,2
,2010-09-07 11:00,7,142.55,142.55,142.55,142.55,6
,2010-09-07 12:00,7,143,143,143,143,1
,2010-09-08 07:00,8,142,142,142,142,1
,2010-09-08 08:00,8,142,142,142,142,5
,2010-09-08 10:00,8,143,143,143,143,1
,2010-09-09 09:00,9,143.35,144.65,143.35,144.65,3
,2010-09-09 09:30,9,144,144,144,144,1
,2010-09-09 10:30,9,145.2,145.2,145.2,145.2,1
,2010-09-09 11:00,9,146,146,146,146,1
,2010-09-09 11:30,9,147.5,147.5,147,147,5
,2010-09-09 12:00,9,147.5,147.5,147.5,147.5,1
,2010-09-10 08:30,10,147.5,147.5,147.5,147.5,1
,2010-09-10 09:30,10,148.35,148.35,148.35,148.35,16