,2008-05-05 12:30,5,140.55,140.55,140.55,140.55,0
,2008-05-06 12:30,6,141.5,141.5,141.5,141.5,0
,2008-05-07 12:30,7,142.05,142.05,142.05,142.05,0
,2008-05-08 12:30,8,140.5,140.5,140.5,140.5,0
,2008-05-09 12:30,9,141.6,141.6,141.6,141.6,0
,2008-05-12 12:30,12,136.05,136.05,136.05,136.05,0
,2008-05-13 12:30,13,133.35,133.35,133.35,133.35,0
,2008-05-14 12:30,14,132.95,132.95,132.95,132.95,0
,2008-05-15 14:00,15,132,132,132,132,0
,2008-05-16 12:30,16,129.65,129.65,129.65,129.65,0
,2008-05-19 12:30,19,129.2,129.2,129.2,129.2,0
,2008-05-20 12:30,20,128,128,128,128,0
,2008-05-21 12:30,21,127.65,127.65,127.65,127.65,0
,2008-05-22 12:30,22,127.5,127.5,127.5,127.5,0
,2008-05-23 12:30,23,128.5,128.5,128.5,128.5,0
,2008-05-26 13:00,26,128.5,128.5,128.5,128.5,0
,2008-05-27 12:30,27,127.4,127.4,127.4,127.4,0
,2008-05-28 12:30,28,126.7,126.7,126.7,126.7,0
,2008-05-29 12:30,29,126.35,126.35,126.35,126.35,0
,2008-05-30 12:30,30,130.85,130.85,130.85,130.85,0
,2008-06-02 12:30,2,131,131,131,131,0
,2008-06-03 12:30,3,133.3,133.3,133.3,133.3,0
,2008-06-04 12:30,4,133.05,133.05,133.05,133.05,0
,2008-06-05 12:30,5,135.1,135.1,135.1,135.1,0
,2008-06-06 12:30,6,137.6,137.6,137.6,137.6,0
,2008-06-09 12:30,9,135.4,135.4,135.4,135.4,0
,2008-06-10 13:00,10,137.2,137.2,137.2,137.2,0
,2008-06-11 12:30,11,136.05,136.05,136.05,136.05,0
,2008-06-12 12:30,12,135.5,135.5,135.5,135.5,0
,2008-06-13 12:30,13,134.1,134.1,134.1,134.1,0
,2008-06-16 12:30,16,133.8,133.8,133.8,133.8,0
,2008-06-17 12:30,17,136.5,136.5,136.5,136.5,0
,2008-06-18 12:30,18,133.9,133.9,133.9,133.9,0
,2008-06-19 12:30,19,129.6,129.6,129.6,129.6,0
,2008-06-20 12:30,20,133.1,133.1,133.1,133.1,0
,2008-06-23 12:30,23,133.6,133.6,133.6,133.6,0
,2008-06-24 12:30,24,133.75,133.75,133.75,133.75,0
,2008-06-25 12:30,25,132.75,132.75,132.75,132.75,0
,2008-06-26 13:00,26,133.25,133.25,133.25,133.25,0
,2008-06-27 13:00,27,133.95,133.95,133.95,133.95,0
,2008-06-30 12:30,30,141.2,141.2,141.2,141.2,0
,2008-07-01 13:00,1,150.2,150.2,150.2,150.2,0
,2008-07-02 10:00,2,145.7,148.95,145.35,148.95,0
,2008-07-02 16:30,2,147.8,147.8,147.8,147.8,0
,2008-07-03 12:30,3,148.3,148.3,148.3,148.3,0
,2008-07-04 12:30,4,148.3,148.3,148.3,148.3,0
,2008-07-07 13:00,7,148.25,148.25,148.25,148.25,0
,2008-07-08 13:00,8,144.95,144.95,144.95,144.95,0
,2008-07-09 12:30,9,147.95,147.95,147.95,147.95,0
,2008-07-10 12:30,10,148.9,148.9,148.9,148.9,0
,2008-07-11 12:30,11,142.9,142.9,142.9,142.9,0
,2008-07-14 12:30,14,146.75,146.75,146.75,146.75,0
,2008-07-15 12:30,15,143.65,143.65,143.65,143.65,0
,2008-07-16 12:30,16,142.75,142.75,142.75,142.75,0
,2008-07-17 12:30,17,144.15,144.15,144.15,144.15,0
,2008-07-18 12:30,18,145.8,145.8,145.8,145.8,0
,2008-07-21 12:30,21,146.95,146.95,146.95,146.95,0
,2008-07-22 13:00,22,143.5,143.5,143.5,143.5,0
,2008-07-23 12:30,23,142.35,142.35,142.35,142.35,0
,2008-07-24 12:30,24,134.65,134.65,134.65,134.65,0
,2008-07-25 12:30,25,132.85,132.85,132.85,132.85,0
,2008-07-28 12:30,28,131.9,131.9,131.9,131.9,0
,2008-07-29 12:30,29,129.85,129.85,129.85,129.85,0
,2008-07-30 12:30,30,128.6,128.6,128.6,128.6,0
,2008-07-31 12:30,31,127.45,127.45,127.45,127.45,0
,2008-08-01 11:30,1,126.1,126.1,126.1,126.1,0
,2008-08-01 16:00,1,124.45,124.45,124.45,124.45,0
,2008-08-04 12:30,4,121.35,121.35,121.35,121.35,0
,2008-08-05 12:30,5,118.65,118.65,118.65,118.65,0
,2008-08-06 12:30,6,119.5,119.5,119.5,119.5,0
,2008-08-07 12:30,7,120.55,120.55,120.55,120.55,0
,2008-08-08 12:30,8,119.5,119.5,119.5,119.5,0
,2008-08-11 12:30,11,119.25,119.25,119.25,119.25,0
,2008-08-12 12:30,12,121.85,121.85,121.85,121.85,0
,2008-08-13 13:00,13,124.6,124.6,124.6,124.6,0
,2008-08-14 12:30,14,124.8,124.8,124.8,124.8,0
,2008-08-15 12:30,15,123.7,123.7,123.7,123.7,0
,2008-08-18 12:30,18,126.1,126.1,126.1,126.1,0
,2008-08-19 12:30,19,122.1,122.1,122.1,122.1,0
,2008-08-20 12:30,20,123.4,123.4,123.4,123.4,0
,2008-08-21 12:30,21,124.15,124.15,124.15,124.15,0
,2008-08-22 12:30,22,124.6,124.6,124.6,124.6,0
,2008-08-25 12:30,25,126.15,126.15,126.15,126.15,0
,2008-08-26 12:30,26,126.15,126.15,126.15,126.15,0
,2008-08-27 12:30,27,130.3,130.3,130.3,130.3,0
,2008-08-28 12:30,28,129.45,129.45,129.45,129.45,0
,2008-08-29 12:30,29,129.85,129.85,129.85,129.85,0
,2008-09-02 12:30,2,123.65,123.65,123.65,123.65,0
,2008-09-03 12:30,3,123.9,123.9,123.9,123.9,0
,2008-09-04 12:30,4,126.1,126.1,126.1,126.1,0
,2008-09-05 12:30,5,130.3,130.3,130.3,130.3,0
,2008-09-08 12:30,8,120.3,120.3,120.3,120.3,0
,2008-09-09 12:30,9,113.05,113.05,113.05,113.05,0
,2008-09-10 11:00,10,113.5,113.5,113.5,113.5,0
,2008-09-11 12:30,11,115.2,115.2,115.2,115.2,0
,2008-09-12 12:30,12,114.6,114.6,114.6,114.6,0
,2008-09-15 12:30,15,114.55,114.55,114.55,114.55,0
,2008-09-16 12:30,16,110.7,110.7,110.7,110.7,0
,2008-09-17 13:00,17,111.1,111.1,111.1,111.1,0
,2008-09-18 12:30,18,109,109,109,109,0
,2008-09-19 12:30,19,107.25,107.25,107.25,107.25,0
,2008-09-22 06:00,22,108.65,109.65,108.65,109.65,0
,2008-09-23 13:00,23,109.65,109.65,109.65,109.65,0
,2008-09-24 12:30,24,109.5,109.5,109.5,109.5,0
,2008-09-25 13:00,25,108.15,108.15,108.15,108.15,0
,2008-09-26 12:30,26,107.2,107.2,107.2,107.2,0
,2008-09-29 12:30,29,104.1,104.1,104.1,104.1,0
,2008-09-30 12:30,30,107.2,107.2,107.2,107.2,0
,2008-10-01 13:00,1,105.1,105.1,105.1,105.1,0
,2008-10-02 06:30,2,105,105,105,105,0
,2008-10-02 07:00,2,105,105,105,105,0
,2008-10-02 07:30,2,105,105,105,105,0
,2008-10-03 13:00,3,100.5,100.5,100.5,100.5,0
,2008-10-06 10:00,6,101.25,101.25,101.25,101.25,0
,2008-10-06 11:30,6,100,100,100,100,0
,2008-10-07 13:00,7,100.75,100.75,100.75,100.75,0
,2008-10-08 13:00,8,101.5,101.5,101.5,101.5,0
,2008-10-09 11:30,9,100.75,100.75,100.75,100.75,0
,2008-10-10 06:00,10,100.5,100.5,100,100,0
,2008-10-10 08:30,10,95,95,95,95,0
,2008-10-10 11:00,10,95.5,95.5,95.5,95.5,0
,2008-10-10 12:30,10,95.5,95.5,95.5,95.5,0
,2008-10-13 12:30,13,96.1,96.1,96.1,96.1,0
,2008-10-14 12:30,14,98.9,98.9,98.9,98.9,0
,2008-10-15 13:00,15,98.45,98.45,98.45,98.45,0
,2008-10-16 12:30,16,99.15,99.15,99.15,99.15,0
,2008-10-20 12:30,20,104.2,104.2,104.2,104.2,0
,2008-10-21 12:30,21,103.3,103.3,103.3,103.3,0
,2008-10-22 12:30,22,104.65,104.65,104.65,104.65,0
,2008-10-23 12:30,23,103.1,103.1,103.1,103.1,0
,2008-10-24 12:30,24,99.75,99.75,99.75,99.75,0
,2008-10-27 06:00,27,99.1,99.1,99.1,99.1,0
,2008-10-28 12:30,28,97.9,97.9,97.9,97.9,0
,2008-10-29 12:30,29,96.8,96.8,96.8,96.8,0
,2008-10-30 12:30,30,98.55,98.55,98.55,98.55,0
,2008-10-31 12:00,31,96.1,96.1,96.1,96.1,0
,2008-10-31 12:30,31,96.1,96.1,96.1,96.1,0
,2008-11-14 09:30,14,95.8,95.8,95.8,95.8,10
,2008-11-18 07:00,18,95.7,95.7,95.4,95.4,20
,2008-11-18 11:30,18,94.25,94.25,94.25,94.25,1
,2008-11-18 12:00,18,94,94,94,94,10
,2008-12-18 07:00,18,89.5,89.5,89.15,89.15,4
,2008-12-18 13:00,18,91.1,91.1,91.1,91.1,1
,2008-12-23 07:00,23,86,86,85.75,85.75,10
,2008-12-29 10:00,29,83.75,83.75,83.75,83.75,1
,2008-12-29 14:30,29,80.2,80.2,80.2,80.2,1
,2008-12-31 12:00,31,80.2,80.2,80.2,80.2,1
,2009-01-07 13:00,7,88.5,88.5,88.5,88.5,1
,2009-01-08 12:30,8,89.15,89.15,89.15,89.15,6
,2009-01-08 13:00,8,89.25,89.25,89.25,89.25,15
,2009-01-08 13:30,8,88.7,88.7,88.7,88.7,5
,2009-01-09 10:00,9,89,89,89,89,4
,2009-01-09 11:00,9,89.55,89.55,89.55,89.55,4
,2009-01-09 13:30,9,88.3,88.5,88.2,88.5,4
,2009-01-09 14:30,9,88.05,88.05,88.05,88.05,1
,2009-01-12 08:30,12,89.8,89.8,89.8,89.8,1
,2009-01-12 10:00,12,88.25,88.25,88,88,6
,2009-01-13 08:00,13,85.25,85.25,85.25,85.25,1
,2009-01-13 10:30,13,86.5,86.5,86.5,86.5,1
,2009-01-13 14:00,13,86.75,86.75,86.75,86.75,1
,2009-01-14 08:00,14,87.45,87.45,87.05,87.05,3
,2009-01-14 08:30,14,85.05,85.05,85.05,85.05,1
,2009-01-14 12:30,14,85.7,85.75,85.7,85.75,3
,2009-01-14 14:00,14,85.75,85.75,85.75,85.75,2
,2009-01-15 08:30,15,84,84,82.95,82.95,10
,2009-01-15 10:00,15,83.25,83.25,83.25,83.25,2
,2009-01-15 10:30,15,82.75,82.75,82.75,82.75,1
,2009-01-15 11:00,15,82.65,82.75,82.65,82.65,4
,2009-01-15 12:30,15,82.7,82.7,82.7,82.7,2
,2009-01-15 13:30,15,82.3,82.3,82.3,82.3,4
,2009-01-16 09:00,16,83.75,83.75,83.5,83.5,3
,2009-01-16 10:00,16,83.5,83.5,83,83,5
,2009-01-16 10:30,16,83,83,83,83,3
,2009-01-16 11:00,16,83,83,82.9,82.9,8
,2009-01-16 11:30,16,83.05,83.05,83.05,83.05,1
,2009-01-16 12:30,16,83,83,83,83,2
,2009-01-16 13:00,16,83.1,83.1,83.1,83.1,2
,2009-01-20 09:30,20,83.9,83.9,83.9,83.9,2
,2009-01-20 10:30,20,83.75,83.75,83.5,83.5,5
,2009-01-21 08:00,21,84.8,84.8,84.8,84.8,1
,2009-01-21 08:30,21,85,86,85,86,4
,2009-01-21 09:00,21,86.15,86.15,86.15,86.15,2
,2009-01-21 10:00,21,85.5,85.5,85.25,85.25,4
,2009-01-22 09:30,22,87,87,87,87,2
,2009-01-22 10:00,22,86.75,86.75,86.75,86.75,3
,2009-01-22 12:00,22,86.35,86.35,86.1,86.1,5
,2009-01-22 12:30,22,86.35,86.35,86.35,86.35,3
,2009-01-22 13:30,22,86.1,86.1,86.1,86.1,2
,2009-01-23 10:00,23,85.75,85.75,85.5,85.5,4
,2009-01-26 14:00,26,87.1,87.1,87.1,87.1,1
,2009-01-27 13:00,27,85.25,85.25,85.25,85.25,2
,2009-01-28 12:00,28,83.75,83.75,83.75,83.75,2
,2009-01-28 13:30,28,83,83,83,83,1
,2009-01-28 14:00,28,82.9,82.9,82.9,82.9,1
,2009-01-30 08:30,30,84.25,84.25,84.25,84.25,2
,2009-01-30 10:00,30,84.25,84.25,84.25,84.25,1
,2009-02-02 09:30,2,83.95,83.95,83.9,83.9,2
,2009-02-02 10:00,2,83.75,83.75,83.75,83.75,1
,2009-02-02 11:00,2,82.95,82.95,82.95,82.95,5
,2009-02-02 13:30,2,82.8,82.8,82.8,82.8,1
,2009-02-03 09:00,3,84,84.5,84,84.5,3
,2009-02-04 09:00,4,85.25,85.25,85.25,85.25,1
,2009-02-04 10:00,4,85.1,85.5,85.1,85.5,3
,2009-02-04 10:30,4,85.9,86.9,85.9,86.9,14
,2009-02-04 11:00,4,86.25,86.25,86.2,86.2,2
,2009-02-04 11:30,4,86.75,86.75,86.75,86.75,3
,2009-02-04 12:30,4,86.55,86.55,86.55,86.55,1
,2009-02-04 13:30,4,86.4,86.4,86.15,86.15,8
,2009-02-05 08:00,5,83.7,83.7,83.5,83.5,3
,2009-02-05 08:30,5,83.5,83.5,83.5,83.5,3
,2009-02-05 09:00,5,83.7,83.7,83.6,83.65,19
,2009-02-05 10:00,5,81.75,81.75,81.75,81.75,1
,2009-02-05 11:00,5,81.7,81.7,80.5,80.5,18
,2009-02-05 13:00,5,80.25,80.25,80.25,80.25,1
,2009-02-05 13:30,5,80.6,81,80.6,81,2
,2009-02-06 10:00,6,80.75,80.75,80.75,80.75,1
,2009-02-06 11:30,6,81,81,81,81,3
,2009-02-06 12:30,6,80.85,80.85,80.85,80.85,1
,2009-02-06 13:00,6,80.85,80.85,79.9,79.9,10
,2009-02-06 13:30,6,80.75,80.75,80.75,80.75,3
,2009-02-06 14:00,6,80.75,80.75,80.75,80.75,1
,2009-02-09 07:00,9,81,81,81,81,1
,2009-02-09 07:30,9,81,81,81,81,2
,2009-02-09 09:30,9,80.5,80.5,80.5,80.5,4
,2009-02-09 10:30,9,81.25,81.8,81.25,81.5,15
,2009-02-09 12:00,9,81.7,81.7,81.7,81.7,2
,2009-02-10 08:30,10,82.5,82.5,82.5,82.5,13
,2009-02-12 10:00,12,79.1,79.1,79,79,4
,2009-02-13 12:30,13,79.45,79.45,79.45,79.45,2
,2009-02-13 13:00,13,79.25,79.25,79,79,2
,2009-02-17 10:00,17,76.25,76.25,76,76,3
,2009-02-17 10:30,17,75.85,75.85,75.85,75.85,11
,2009-02-17 11:00,17,75.85,75.85,75.85,75.85,19
,2009-02-17 11:30,17,75.85,75.85,75.85,75.85,1
,2009-02-17 12:00,17,75.85,75.85,75.6,75.6,6
,2009-02-17 12:30,17,75.85,75.85,75.85,75.85,1
,2009-02-17 13:00,17,75.85,75.85,75.85,75.85,28
,2009-02-17 13:30,17,75.85,75.85,75.85,75.85,9
,2009-02-17 14:00,17,76.2,76.4,76.2,76.35,9
,2009-02-19 08:00,19,74.3,74.3,74.25,74.25,5
,2009-02-19 08:30,19,74.2,74.2,74.2,74.2,2
,2009-02-19 13:00,19,74.5,74.5,74.5,74.5,1
,2009-02-19 13:30,19,74.6,74.6,74.6,74.6,2
,2009-02-20 09:00,20,73.55,73.55,73.5,73.5,3
,2009-02-23 08:00,23,72.7,72.75,72.7,72.7,5
,2009-02-23 09:30,23,73.75,73.75,73.75,73.75,1
,2009-02-23 11:00,23,74.3,74.3,74.3,74.3,1
,2009-02-23 11:30,23,74.75,74.8,74.75,74.8,2
,2009-02-23 12:00,23,74.75,75.2,74.75,75.2,4
,2009-02-24 13:30,24,76,76,76,76,1
,2009-02-24 14:00,24,76.25,76.25,76.25,76.25,1
,2009-02-25 08:30,25,76.7,76.7,76.7,76.7,2
,2009-02-27 10:30,27,75.75,75.75,75.75,75.75,1
,2009-02-27 11:00,27,74,74,74,74,3
,2009-02-27 12:00,27,74.2,74.2,74.2,74.2,3
,2009-02-27 13:00,27,75.35,75.35,75.35,75.35,14
,2009-02-27 14:00,27,75.15,75.15,75,75,2
,2009-03-02 14:00,2,73.95,73.95,73.9,73.9,2
,2009-03-03 13:00,3,74.25,74.25,74.25,74.25,1
,2009-03-04 13:30,4,74.5,74.5,74.5,74.5,1
,2009-03-05 11:30,5,77,77.5,77,77.5,6
,2009-03-05 13:00,5,77.5,77.5,77.5,77.5,1
,2009-03-06 07:30,6,77.75,77.75,77.75,77.75,1
,2009-03-06 09:30,6,78,78,77.15,77.35,42
,2009-03-06 10:00,6,77.3,77.3,76.75,76.75,39
,2009-03-06 10:30,6,76.75,76.75,76.75,76.75,48
,2009-03-06 11:30,6,76.7,76.75,76.7,76.75,21
,2009-03-06 12:00,6,76.75,76.75,76.75,76.75,16
,2009-03-06 13:00,6,76.75,76.75,76.75,76.75,36
,2009-03-06 13:30,6,77.1,77.1,76.9,76.9,4
,2009-03-09 08:00,9,76.85,76.85,76.85,76.85,2
,2009-03-09 08:30,9,76.85,76.85,76.5,76.5,4
,2009-03-09 09:30,9,76.75,76.75,76.75,76.75,1
,2009-03-09 10:00,9,77.3,77.3,77.3,77.3,5
,2009-03-09 11:00,9,77.75,77.75,77.75,77.75,6
,2009-03-09 12:00,9,77.9,77.9,77.9,77.9,2
,2009-03-09 13:00,9,78,78,78,78,4
,2009-03-09 13:30,9,78.25,78.25,78.25,78.25,3
,2009-03-10 09:30,10,76.5,76.5,76.5,76.5,1
,2009-03-10 12:00,10,76.5,76.5,76.5,76.5,6
,2009-03-10 12:30,10,76.7,76.7,76.7,76.7,1
,2009-03-11 06:30,11,76.5,76.5,76.5,76.5,3
,2009-03-11 07:30,11,76.5,76.5,76.5,76.5,1
,2009-03-11 12:00,11,77.2,77.2,77.2,77.2,4
,2009-03-12 09:00,12,76.85,76.85,76.85,76.85,1
,2009-03-12 09:30,12,77.1,77.1,77.1,77.1,3
,2009-03-12 10:00,12,77.1,77.1,77.1,77.1,7
,2009-03-12 12:00,12,77.45,77.45,77.45,77.45,1
,2009-03-12 13:30,12,77.45,77.45,77.45,77.45,5
,2009-03-13 08:30,13,78,78.25,78,78.25,20
,2009-03-13 09:00,13,78.3,78.75,78.3,78.75,17
,2009-03-13 09:30,13,78.75,78.75,78.5,78.5,15
,2009-03-13 10:30,13,78.95,78.95,78.8,78.8,2
,2009-03-13 11:00,13,78.95,78.95,78.6,78.6,8
,2009-03-13 11:30,13,79,79,79,79,10
,2009-03-13 12:00,13,79,79,79,79,10
,2009-03-13 12:30,13,78.6,78.6,78.6,78.6,1
,2009-03-16 08:30,16,79,79,79,79,1
,2009-03-16 10:30,16,79.25,79.25,79.25,79.25,1
,2009-03-17 10:00,17,78.75,78.75,78.75,78.75,1
,2009-03-17 10:30,17,78.5,78.5,78.5,78.5,5
,2009-03-17 11:00,17,78.25,78.25,77,77,5
,2009-03-17 12:00,17,77.2,77.2,76.6,76.6,12
,2009-03-17 12:30,17,76.7,76.7,76.7,76.7,1
,2009-03-18 07:30,18,76,76,76,76,1
,2009-03-18 08:30,18,76.55,76.6,76.55,76.6,18
,2009-03-18 10:30,18,76.4,76.4,76.35,76.35,6
,2009-03-18 11:00,18,76.45,76.45,76.45,76.45,2
,2009-03-18 11:30,18,76.65,76.65,76.65,76.65,1
,2009-03-18 12:30,18,76,76,76,76,1
,2009-03-19 08:00,19,77,77,77,77,5
,2009-03-19 09:30,19,77.45,77.45,77.45,77.45,1
,2009-03-19 10:30,19,77.7,77.7,77.7,77.7,1
,2009-03-19 12:00,19,77.65,77.65,77.65,77.65,1
,2009-03-20 06:00,20,77.95,77.95,77.95,77.95,1
,2009-03-20 12:00,20,77.65,77.65,77.65,77.65,2
,2009-03-20 12:30,20,77.5,77.5,77.5,77.5,3
,2009-03-23 08:30,23,78.3,78.3,78.3,78.3,2
,2009-03-23 09:00,23,77.75,77.95,77.75,77.95,2
,2009-03-23 09:30,23,78,78,78,78,1
,2009-03-23 10:00,23,78.2,78.2,77.65,77.65,2
,2009-03-23 10:30,23,77.95,78,77.95,78,2
,2009-03-23 11:00,23,78,78,78,78,1
,2009-03-23 11:30,23,77.95,77.95,77.95,77.95,1
,2009-03-23 12:00,23,78.15,78.65,78.15,78.65,5
,2009-03-23 12:30,23,78.65,78.75,78.65,78.75,2
,2009-03-23 13:00,23,78.75,78.75,78.75,78.75,1
,2009-03-23 13:30,23,78.75,78.75,78.75,78.75,2
,2009-03-24 07:30,24,79.25,79.25,79.25,79.25,2
,2009-03-24 08:00,24,79.4,79.4,79.4,79.4,1
,2009-03-24 08:30,24,79.4,79.4,79.4,79.4,4
,2009-03-24 09:00,24,79.3,79.3,79.3,79.3,3
,2009-03-24 09:30,24,79.55,79.55,79.55,79.55,3
,2009-03-24 10:00,24,79.6,80,79.6,80,7
,2009-03-24 12:00,24,80.25,82,80.25,81.3,20
,2009-03-24 12:30,24,81.75,82.1,81.75,82.1,2
,2009-03-24 13:30,24,82.2,82.4,82.2,82.4,2
,2009-03-25 08:00,25,81.8,81.8,81.7,81.7,4
,2009-03-25 08:30,25,81.95,81.95,81.95,81.95,1
,2009-03-25 09:00,25,82.45,82.45,82.45,82.45,1
,2009-03-25 09:30,25,82,82.25,82,82.25,4
,2009-03-25 10:00,25,82.05,82.05,82.05,82.05,1
,2009-03-25 11:00,25,82.15,82.15,82.15,82.15,1
,2009-03-25 12:00,25,82.25,82.25,82.25,82.25,1
,2009-03-25 12:30,25,82,82,82,82,2
,2009-03-25 13:00,25,82,82,81.7,81.7,2
,2009-03-26 07:30,26,82,82,82,82,1
,2009-03-26 08:30,26,81.45,81.45,81.45,81.45,1
,2009-03-26 10:00,26,82.05,82.05,82.05,82.05,1
,2009-03-26 10:30,26,82,82,82,82,2
,2009-03-26 11:30,26,82,82,82,82,5
,2009-03-26 12:00,26,82.45,82.45,82.45,82.45,1
,2009-03-26 13:00,26,82.55,82.55,82.55,82.55,1
,2009-03-26 13:30,26,82.5,82.5,82.5,82.5,1
,2009-03-27 09:00,27,82.2,82.2,82.2,82.2,1
,2009-03-27 11:00,27,82.1,82.1,82.1,82.1,1
,2009-03-27 12:00,27,82.2,82.2,82.2,82.2,1
,2009-03-30 10:00,30,81.25,81.25,81.25,81.25,1
,2009-03-30 10:30,30,81.25,81.25,81.25,81.25,2
,2009-03-30 12:30,30,81.8,81.8,81.8,81.8,2
,2009-03-31 12:00,31,81.95,81.95,81.95,81.95,1
,2009-04-01 09:00,1,81.2,81.2,81,81,3
,2009-04-01 09:30,1,81,81,81,81,5
,2009-04-01 10:00,1,80.7,80.7,80,80,18
,2009-04-01 10:30,1,80,80,79.5,79.5,26
,2009-04-01 11:00,1,80.05,80.05,79.5,79.5,5
,2009-04-01 12:00,1,80.5,80.5,80.5,80.5,3
,2009-04-02 11:00,2,81,81,81,81,2
,2009-04-02 11:30,2,80.75,80.75,80.75,80.75,2
,2009-04-02 12:00,2,81.2,81.2,81.2,81.2,2
,2009-04-03 08:00,3,80.75,80.75,80.75,80.75,1
,2009-04-03 10:00,3,81.45,81.45,81.45,81.45,2
,2009-04-03 12:30,3,81.45,81.45,81.45,81.45,3
,2009-04-06 09:30,6,81.8,81.8,81.75,81.75,2
,2009-04-06 12:00,6,82.75,82.75,82.75,82.75,2
,2009-04-07 08:00,7,82.3,82.3,82.3,82.3,1
,2009-04-07 08:30,7,82.2,82.2,82.2,82.2,1
,2009-04-07 09:00,7,82.2,82.2,81.7,81.7,10
,2009-04-07 10:00,7,82.65,82.65,82.65,82.65,1
,2009-04-07 10:30,7,82.95,82.95,82.75,82.75,2
,2009-04-07 11:00,7,83.2,83.2,83.2,83.2,3
,2009-04-07 11:30,7,83.35,83.35,83,83.3,5
,2009-04-07 12:00,7,83.25,83.25,82.35,82.35,5
,2009-04-08 09:00,8,82.75,82.75,82.75,82.75,1
,2009-04-08 09:30,8,83.05,83.5,83.05,83.5,8
,2009-04-08 10:30,8,85,85,85,85,3
,2009-04-08 11:30,8,85,85.5,85,85.5,5
,2009-04-08 12:30,8,85.75,85.75,85.75,85.75,5
,2009-04-09 07:00,9,85.5,86.8,85.5,86.8,23
,2009-04-09 07:30,9,86.7,86.7,86.7,86.7,3
,2009-04-09 08:30,9,86.4,86.4,86.4,86.4,2
,2009-04-09 09:00,9,86.4,86.4,86.4,86.4,8
,2009-04-09 09:30,9,87.3,87.3,87.25,87.25,7
,2009-04-09 10:00,9,87.35,87.45,87.15,87.15,6
,2009-04-09 10:30,9,87.1,87.3,87.1,87.3,3
,2009-04-09 11:00,9,87.3,87.5,87.3,87.5,5
,2009-04-09 11:30,9,87.7,87.7,87.7,87.7,2
,2009-04-09 12:00,9,87.55,87.9,87.5,87.9,5
,2009-04-09 12:30,9,87.75,88.1,87.75,88.1,2
,2009-04-13 07:00,13,88.25,88.25,88.25,88.25,1
,2009-04-13 08:30,13,88.25,88.5,88.15,88.5,8
,2009-04-13 09:30,13,88.45,88.75,88.45,88.75,4
,2009-04-13 10:00,13,88.8,88.8,88.8,88.8,2
,2009-04-13 12:00,13,88.85,89.25,88.75,89.25,40
,2009-04-13 12:30,13,89.45,89.45,89.45,89.45,1
,2009-04-14 07:00,14,86,86,86,86,4
,2009-04-14 08:30,14,89.05,89.4,89.05,89.25,15
,2009-04-14 09:00,14,89.25,89.5,89.2,89.5,10
,2009-04-14 09:30,14,89.75,90,89.75,89.95,12
,2009-04-14 10:00,14,90,90.5,90,90.5,23
,2009-04-14 10:30,14,90.25,91,90.25,91,41
,2009-04-14 11:00,14,90.9,91.2,90.9,91.2,20
,2009-04-14 11:30,14,91.2,92.5,91.2,92.5,77
,2009-04-14 12:00,14,92,92,89.75,91.15,16
,2009-04-14 12:30,14,91,91,91,91,1
,2009-04-15 07:30,15,89.75,89.75,89,89,2
,2009-04-15 09:00,15,89.5,89.5,89.5,89.5,1
,2009-04-15 09:30,15,89,89,88.75,88.75,4
,2009-04-15 10:00,15,89.3,89.3,89.3,89.3,2
,2009-04-15 10:30,15,89.3,89.45,89.3,89.45,2
,2009-04-15 11:00,15,89.3,89.3,89.3,89.3,1
,2009-04-15 11:30,15,89.4,89.4,89.4,89.4,1
,2009-04-15 12:00,15,89.15,89.15,89.15,89.15,2
,2009-04-16 07:00,16,88.5,88.5,88.5,88.5,1
,2009-04-16 08:00,16,88.5,88.5,88.4,88.4,4
,2009-04-16 09:00,16,88.5,89.85,88.5,89.7,232
,2009-04-16 09:30,16,89.7,89.8,89.5,89.5,21
,2009-04-16 10:00,16,89.8,89.8,89.8,89.8,2
,2009-04-16 12:00,16,89.8,90,89.8,90,6
,2009-04-16 12:30,16,89.75,89.75,89.75,89.75,3
,2009-04-17 09:30,17,91.25,91.3,91.25,91.3,3
,2009-04-17 10:00,17,91.3,91.3,91.3,91.3,1
,2009-04-17 10:30,17,91.4,91.4,91.4,91.4,5
,2009-04-17 11:30,17,91.5,91.5,91.4,91.4,48
,2009-04-17 12:00,17,91.65,91.65,91.3,91.3,7
,2009-04-17 12:30,17,91.45,91.45,91.45,91.45,2
,2009-04-20 07:00,20,89.9,89.9,89.9,89.9,2
,2009-04-20 08:00,20,89.4,89.4,89.4,89.4,2
,2009-04-20 08:30,20,88.5,88.5,88.5,88.5,13
,2009-04-20 09:30,20,89.7,89.7,89.7,89.7,1
,2009-04-20 12:00,20,89.2,89.45,89.2,89.45,2
,2009-04-20 12:30,20,89.7,89.7,88.25,88.25,9
,2009-04-21 07:30,21,88.25,88.25,88.25,88.25,2
,2009-04-21 08:30,21,88.65,88.65,88.65,88.65,1
,2009-04-21 09:00,21,88,88,86.9,86.9,47
,2009-04-21 09:30,21,86.85,86.9,86.85,86.9,4
,2009-04-21 10:00,21,87,87.15,87,87.15,24
,2009-04-21 10:30,21,87.15,87.15,87.15,87.15,3
,2009-04-21 11:30,21,87.55,87.55,87.45,87.45,13
,2009-04-21 12:00,21,87.1,87.15,87.1,87.15,3
,2009-04-21 12:30,21,86.95,87.05,86.75,86.9,11
,2009-04-22 07:00,22,86.75,86.75,86.5,86.5,6
,2009-04-22 07:30,22,86.5,86.5,85.75,85.75,9
,2009-04-22 08:00,22,85.75,85.75,85.75,85.75,2
,2009-04-22 08:30,22,85.5,85.5,85.5,85.5,1
,2009-04-22 10:00,22,86.05,86.15,86.05,86.15,7
,2009-04-22 11:00,22,86.3,86.3,85.95,85.95,2
,2009-04-22 12:00,22,86.2,86.2,86.2,86.2,1
,2009-04-23 07:00,23,87.25,87.25,87.25,87.25,3
,2009-04-23 09:00,23,86.95,87.25,86.95,87.25,2
,2009-04-23 09:30,23,86.85,86.85,86.85,86.85,1
,2009-04-23 10:00,23,87.25,88.1,87.25,88.1,10
,2009-04-24 08:30,24,88.5,88.5,87.65,87.65,3
,2009-04-24 09:00,24,87.65,88.5,87.65,88.5,2
,2009-04-24 09:30,24,88.9,88.9,88.9,88.9,1
,2009-04-24 10:00,24,88.6,88.6,88.6,88.6,1
,2009-04-24 11:30,24,88.45,88.45,88.45,88.45,1
,2009-04-24 12:00,24,88.6,88.6,88.6,88.6,2
,2009-04-24 12:30,24,88.25,88.25,88.25,88.25,1
,2009-04-27 08:00,27,87.5,87.5,87.25,87.25,6
,2009-04-27 08:30,27,87,87,87,87,3
,2009-04-27 09:00,27,87.2,87.2,87.2,87.2,2
,2009-04-27 12:00,27,88.05,88.25,88.05,88.25,4
,2009-04-28 08:30,28,87.45,87.45,87.2,87.2,25
,2009-04-28 09:30,28,86.75,86.75,86.5,86.5,6
,2009-04-28 10:00,28,86.25,86.25,83.5,84.1,41
,2009-04-28 10:30,28,85.55,85.7,85.55,85.7,6
,2009-04-28 11:30,28,86.5,86.5,86.5,86.5,1
,2009-04-28 12:00,28,86.5,86.75,86.5,86.75,15
,2009-04-29 07:30,29,86.25,86.25,86.2,86.2,3
,2009-04-29 08:30,29,85.75,85.75,85.75,85.75,10
,2009-04-29 09:00,29,86.4,86.45,86.4,86.45,4
,2009-04-29 11:00,29,86.9,86.9,86.9,86.9,2
,2009-04-29 12:00,29,86.9,86.9,86.75,86.75,3
,2009-04-30 07:30,30,86.25,86.25,86.25,86.25,1
,2009-04-30 08:30,30,86.7,86.7,86.7,86.7,6
,2009-04-30 09:30,30,85.9,85.9,85.25,85.25,6
,2009-04-30 10:00,30,85.15,85.15,84.6,84.75,16
,2009-04-30 10:30,30,85.8,86,85.8,86,13
,2009-04-30 11:00,30,86.2,87.55,86.2,87.55,13
,2009-04-30 11:30,30,87.9,87.9,87.9,87.9,5
,2009-04-30 12:00,30,87.2,87.25,87.2,87.25,5
,2009-04-30 12:30,30,87,87.2,87,87.2,9
,2009-05-01 07:30,1,87.6,87.6,87.6,87.6,2
,2009-05-01 08:00,1,87.95,87.95,87.95,87.95,31
,2009-05-01 08:30,1,88.4,88.4,88.4,88.4,3
,2009-05-01 09:00,1,87.7,87.7,87.7,87.7,2
,2009-05-01 09:30,1,88.15,88.15,88.15,88.15,1
,2009-05-01 11:00,1,87.7,87.7,87.7,87.7,4
,2009-05-01 12:00,1,87.2,87.2,87.2,87.2,1
,2009-05-01 12:30,1,87.75,87.8,87.75,87.8,2
,2009-05-04 07:00,4,89.8,89.8,89.75,89.75,2
,2009-05-04 07:30,4,90.1,90.35,89.6,89.6,12
,2009-05-04 09:00,4,90.65,90.65,90.65,90.65,1
,2009-05-04 09:30,4,91,91,91,91,1
,2009-05-04 10:00,4,91.05,91.05,90.9,90.95,5
,2009-05-04 10:30,4,90.95,91.25,90.75,91.25,15
,2009-05-04 11:00,4,91.5,91.5,91,91,7
,2009-05-04 11:30,4,91.5,91.6,91.5,91.6,4
,2009-05-04 12:00,4,91.6,92.05,91.5,92.05,33
,2009-05-04 12:30,4,92.05,92.05,91.9,91.9,15
,2009-05-05 07:30,5,93,93,93,93,1
,2009-05-05 09:00,5,93,93,92.25,92.25,38
,2009-05-05 09:30,5,91.1,92.35,90.5,92.35,10
,2009-05-05 10:00,5,92.1,92.2,92,92,8
,2009-05-05 10:30,5,92.75,92.75,92.75,92.75,1
,2009-05-05 11:00,5,92.95,93.35,92.95,93,7
,2009-05-05 11:30,5,93,93,93,93,1
,2009-05-05 12:00,5,93.1,93.1,92.95,92.95,3
,2009-05-05 12:30,5,92.95,92.95,92.7,92.7,4
,2009-05-06 07:30,6,92.6,92.6,92.6,92.6,1
,2009-05-06 10:00,6,93.5,93.5,93.5,93.5,1
,2009-05-06 11:00,6,93.5,93.5,93.5,93.5,10
,2009-05-06 11:30,6,93.65,93.7,93.65,93.7,4
,2009-05-06 12:00,6,92.3,92.5,92.3,92.5,3
,2009-05-06 12:30,6,92.2,92.4,92,92.4,3
,2009-05-07 09:00,7,93.25,93.65,93.25,93.65,6
,2009-05-07 11:00,7,93.8,93.8,93.8,93.8,2
,2009-05-07 11:30,7,94,94,94,94,2
,2009-05-07 12:00,7,93.5,93.5,92.55,92.75,17
,2009-05-07 12:30,7,92.85,92.85,92.6,92.6,6
,2009-05-08 07:30,8,93.8,93.8,93.8,93.8,10
,2009-05-08 08:00,8,93.9,93.9,93.9,93.9,2
,2009-05-08 08:30,8,93.9,94,93.9,94,14
,2009-05-08 09:00,8,93.4,93.4,93.4,93.4,1
,2009-05-08 09:30,8,93.85,94.1,93.85,94.1,2
,2009-05-08 10:00,8,93.55,93.95,93.55,93.95,15
,2009-05-08 10:30,8,93.6,93.7,93.6,93.7,13
,2009-05-08 11:00,8,93.8,93.95,93.75,93.95,24
,2009-05-08 11:30,8,94.05,94.05,94.05,94.05,5
,2009-05-08 12:00,8,94.05,94.05,93.7,93.7,14
,2009-05-08 12:30,8,93.3,93.35,93.3,93.35,4
,2009-05-11 07:00,11,94,94,94,94,1
,2009-05-11 07:30,11,95,95.55,95,95.55,14
,2009-05-11 08:00,11,95.6,95.6,95.6,95.6,1
,2009-05-11 08:30,11,95.6,95.6,95.6,95.6,2
,2009-05-11 09:00,11,95.65,96.75,95.65,96.75,13
,2009-05-11 09:30,11,96.45,96.7,96.45,96.6,7
,2009-05-11 10:30,11,96.6,96.7,96.6,96.7,11
,2009-05-11 11:00,11,95.6,95.6,95.6,95.6,1
,2009-05-11 12:00,11,95,95,95,95,1
,2009-05-11 12:30,11,94.75,94.8,94.75,94.8,2
,2009-05-12 07:00,12,95.25,95.25,95.25,95.25,4
,2009-05-12 07:30,12,95.25,95.9,95.25,95.8,12
,2009-05-12 08:00,12,95.8,95.9,95.8,95.9,6
,2009-05-12 09:00,12,95.9,97.3,95.9,97.1,107
,2009-05-12 09:30,12,96,96,95.3,95.8,5
,2009-05-12 10:00,12,96.35,96.35,96.35,96.35,1
,2009-05-12 10:30,12,96.05,96.05,96,96,2
,2009-05-12 12:00,12,96,96.35,96,96.35,7
,2009-05-12 12:30,12,96.25,96.4,96.25,96.25,11
,2009-05-13 07:00,13,95,95.35,95,95,22
,2009-05-13 07:30,13,95,95,92.3,94,13
,2009-05-13 09:00,13,94.95,95,94.95,95,4
,2009-05-13 09:30,13,95.25,95.65,95.25,95.35,12
,2009-05-13 10:00,13,95.35,95.65,95.35,95.65,21
,2009-05-13 10:30,13,95.35,95.75,95.35,95.75,15
,2009-05-13 11:00,13,95.55,95.95,95.35,95.95,7
,2009-05-13 11:30,13,95.35,95.35,95.35,95.35,1
,2009-05-13 12:00,13,95.4,95.95,95.4,95.95,5
,2009-05-13 12:30,13,95.4,95.4,95.35,95.35,7
,2009-05-14 07:30,14,94.05,94.05,93.85,93.9,12
,2009-05-14 08:00,14,93.9,94,93.9,94,9
,2009-05-14 08:30,14,94,94,94,94,11
,2009-05-14 09:00,14,94,94,94,94,2
,2009-05-14 10:00,14,94.5,94.5,94.45,94.45,6
,2009-05-14 10:30,14,94.65,94.65,94.5,94.5,4
,2009-05-14 12:00,14,95.75,96,95.6,95.6,14
,2009-05-14 12:30,14,95.6,95.9,95.6,95.7,8
,2009-05-15 07:00,15,95.65,95.75,95.65,95.75,2
,2009-05-15 09:00,15,94.65,94.65,94.65,94.65,3
,2009-05-15 10:30,15,95.25,95.25,95.05,95.05,22
,2009-05-15 11:30,15,95.75,95.8,95.75,95.8,7
,2009-05-15 12:00,15,95.9,96.45,95.8,96.45,29
,2009-05-15 12:30,15,95.85,95.95,95.85,95.95,8
,2009-05-18 07:00,18,92,93.2,90.8,92.5,24
,2009-05-18 07:30,18,93,93,93,93,1
,2009-05-18 08:30,18,93.15,93.4,92.95,93.4,27
,2009-05-18 10:00,18,94.35,94.6,94.35,94.6,11
,2009-05-18 10:30,18,94.5,94.5,94,94,2
,2009-05-18 11:30,18,95,95,95,95,1
,2009-05-18 12:00,18,95.5,95.8,95.15,95.15,16
,2009-05-18 12:30,18,94.85,95.1,94.85,95.1,4
,2009-05-19 07:00,19,94,95.4,94,95.4,11
,2009-05-19 07:30,19,94.5,94.5,94,94,2
,2009-05-19 08:00,19,94,94,93.6,93.6,5
,2009-05-19 08:30,19,93.55,93.55,93.2,93.2,6
,2009-05-19 09:00,19,93.05,93.95,93,93.95,16
,2009-05-19 09:30,19,94.15,94.15,94,94,6
,2009-05-19 10:00,19,94.15,94.15,94,94,4
,2009-05-19 10:30,19,94.4,94.4,94.4,94.4,1
,2009-05-19 12:00,19,94.25,94.25,94.25,94.25,4
,2009-05-19 12:30,19,93.9,93.9,93.9,93.9,3
,2009-05-20 07:30,20,94.15,94.65,93.9,94.65,11
,2009-05-20 08:00,20,94.55,94.55,92.8,92.8,19
,2009-05-20 09:00,20,94.65,94.85,94.5,94.5,16
,2009-05-20 09:30,20,94.8,94.8,94.8,94.8,2
,2009-05-20 10:00,20,94.4,94.4,94.4,94.4,2
,2009-05-20 10:30,20,94.1,94.1,94.1,94.1,10
,2009-05-20 11:30,20,94.3,94.3,94.3,94.3,7
,2009-05-20 12:00,20,93.6,93.95,93.45,93.45,11
,2009-05-20 12:30,20,93.45,93.65,93.45,93.65,3
,2009-05-21 08:00,21,92.7,92.7,92.7,92.7,1
,2009-05-21 08:30,21,92.7,93.1,92.65,93.1,4
,2009-05-21 09:00,21,91.75,92.5,91.75,92.3,19
,2009-05-21 09:30,21,92.15,92.4,92,92.4,22
,2009-05-21 10:00,21,92,92.5,92,92.5,107
,2009-05-21 11:30,21,92.55,92.6,92.55,92.6,2
,2009-05-21 12:00,21,92.6,93,92.6,93,11
,2009-05-21 12:30,21,93.1,93.1,92.65,92.65,19
,2009-05-22 07:00,22,92.65,94.7,92.65,94.7,23
,2009-05-22 07:30,22,94.7,95.6,94.7,95.35,5
,2009-05-22 08:00,22,95,95,95,95,5
,2009-05-22 08:30,22,94.95,94.95,94.8,94.8,5
,2009-05-22 09:00,22,95,95,94.45,94.45,4
,2009-05-22 09:30,22,94.6,94.9,94.6,94.9,2
,2009-05-22 10:00,22,94.8,94.8,94.8,94.8,1
,2009-05-22 10:30,22,94.5,95.2,94.5,94.7,11
,2009-05-22 11:00,22,94.9,94.9,94.9,94.9,1
,2009-05-22 12:00,22,95.4,95.4,94.55,94.55,11
,2009-05-22 12:30,22,94.55,94.75,94.4,94.75,9
,2009-05-26 07:00,26,94.4,94.75,94.4,94.75,8
,2009-05-26 07:30,26,94.85,94.85,94.5,94.55,7
,2009-05-26 08:00,26,94.2,94.2,94,94,4
,2009-05-26 08:30,26,93.75,93.75,93.75,93.75,1
,2009-05-26 09:00,26,94.45,94.45,94.45,94.45,2
,2009-05-26 09:30,26,95.1,95.5,95.05,95.5,18
,2009-05-26 10:00,26,95.3,95.3,95.15,95.15,7
,2009-05-26 10:30,26,95,95.3,94.95,95.3,12
,2009-05-26 11:00,26,95.3,95.3,95,95,7
,2009-05-26 11:30,26,95.3,95.45,95.3,95.45,5
,2009-05-26 12:00,26,95.35,95.65,95.35,95.5,21
,2009-05-26 12:30,26,95.55,95.55,95.25,95.25,3
,2009-05-27 07:00,27,95.6,96.55,95.4,96.35,54
,2009-05-27 07:30,27,96.5,96.6,95.2,95.2,6
,2009-05-27 08:00,27,95.2,95.2,95.2,95.2,2
,2009-05-27 09:00,27,95.4,95.55,95.3,95.55,16
,2009-05-27 10:00,27,95.9,95.9,95.9,95.9,3
,2009-05-27 10:30,27,96.1,96.1,96.05,96.05,2
,2009-05-27 11:00,27,97,97.05,97,97,8
,2009-05-27 11:30,27,97.3,97.7,97.3,97.7,29
,2009-05-27 12:00,27,97.7,98.05,96.95,97.3,36
,2009-05-27 12:30,27,97.1,97.1,96.95,97,9
,2009-05-28 07:00,28,97.25,98.3,97.25,97.25,8
,2009-05-28 08:30,28,96.55,96.55,96.55,96.55,1
,2009-05-28 09:00,28,96.95,97.5,96.9,97.5,17
,2009-05-28 09:30,28,97.5,98.1,97.5,98.1,9
,2009-05-28 10:00,28,97.85,97.85,97.85,97.85,1
,2009-05-28 10:30,28,98,98,98,98,5
,2009-05-28 11:00,28,97.95,97.95,97.8,97.8,2
,2009-05-28 11:30,28,97.85,97.85,97.05,97.05,21
,2009-05-28 12:00,28,97.95,98,97.95,97.95,14
,2009-05-28 12:30,28,97.95,97.95,97.95,97.95,1
,2009-05-29 07:00,29,97.95,100.6,97.95,99.85,36
,2009-05-29 08:00,29,99.75,99.95,99.75,99.95,23
,2009-05-29 08:30,29,100.45,100.55,100.2,100.55,7
,2009-05-29 09:00,29,100.55,100.7,100,100,19
,2009-05-29 09:30,29,100.05,100.05,99.25,99.25,30
,2009-05-29 10:00,29,99.45,99.5,99.2,99.5,27
,2009-05-29 10:30,29,99.75,99.85,99.5,99.75,27
,2009-05-29 11:00,29,99.35,99.75,98.1,98.1,51
,2009-05-29 11:30,29,97.55,97.75,96.85,97.4,31
,2009-05-29 12:00,29,97.35,98.75,97.2,97.2,28
,2009-05-29 12:30,29,96.85,96.85,96.85,96.85,3
,2009-06-01 07:00,1,96.9,98.9,96.9,97.4,55
,2009-06-01 07:30,1,97.8,98.25,97.8,98.25,22
,2009-06-01 08:00,1,98.25,98.25,97.75,98.2,5
,2009-06-01 08:30,1,98.25,98.25,98.25,98.25,2
,2009-06-01 09:00,1,97.8,98.5,97.8,98.25,47
,2009-06-01 09:30,1,98.25,98.4,98.2,98.4,15
,2009-06-01 10:00,1,98.4,98.4,98.05,98.2,52
,2009-06-01 10:30,1,98.2,98.85,97.75,97.75,23
,2009-06-01 11:00,1,97.45,97.5,97.45,97.5,9
,2009-06-01 11:30,1,97,97,96.75,96.75,2
,2009-06-01 12:00,1,97.3,98.05,97.05,97.45,16
,2009-06-01 12:30,1,97.95,97.95,97.95,97.95,3
,2009-06-02 07:00,2,97.5,97.5,97,97,70
,2009-06-02 07:30,2,97.05,97.15,94.75,94.75,75
,2009-06-02 08:00,2,95.55,95.55,95.55,95.55,2
,2009-06-02 08:30,2,95.55,96.2,95.55,96.2,3
,2009-06-02 09:00,2,97,97,97,97,17
,2009-06-02 09:30,2,97,97.05,96.65,97.05,22
,2009-06-02 10:00,2,97.05,97.05,97.05,97.05,1
,2009-06-02 10:30,2,97.1,97.1,97.1,97.1,1
,2009-06-02 11:00,2,96.9,96.9,96.65,96.65,22
,2009-06-02 11:30,2,96.05,96.05,96.05,96.05,1
,2009-06-02 12:00,2,96.4,96.9,96.1,96.8,24
,2009-06-02 12:30,2,97.05,97.05,97.05,97.05,10
,2009-06-03 07:00,3,96.75,96.85,96.05,96.05,8
,2009-06-03 07:30,3,96.75,96.8,96.5,96.5,7
,2009-06-03 08:00,3,96.35,96.35,96.25,96.25,10
,2009-06-03 08:30,3,96.3,96.4,96.25,96.25,9
,2009-06-03 09:00,3,96.4,96.4,96.25,96.25,5
,2009-06-03 09:30,3,96,96.25,96,96.25,11
,2009-06-03 10:00,3,96.25,96.25,96,96,7
,2009-06-03 10:30,3,96,96.45,96,96.45,7
,2009-06-03 11:30,3,96.15,96.2,95.9,95.9,23
,2009-06-03 12:00,3,95.7,96.1,95.6,96,18
,2009-06-03 12:30,3,95.8,96,95.8,95.8,15
,2009-06-04 07:00,4,95.6,95.6,95,95.45,56
,2009-06-04 07:30,4,95.2,95.2,94.15,94.25,30
,2009-06-04 08:00,4,94.35,94.65,94.35,94.65,20
,2009-06-04 08:30,4,94.65,95.55,94.65,94.85,19
,2009-06-04 09:00,4,95.1,95.1,94.7,94.8,40
,2009-06-04 09:30,4,95.35,95.35,95.25,95.25,3
,2009-06-04 10:00,4,95.2,95.2,94.15,94.65,21
,2009-06-04 10:30,4,94.75,94.9,94.65,94.65,4
,2009-06-04 11:00,4,94.5,94.5,94.05,94.25,33
,2009-06-04 11:30,4,94.4,94.45,94.35,94.45,41
,2009-06-04 12:00,4,94.35,95,94.35,94.6,89
,2009-06-04 12:30,4,94.65,94.8,94.65,94.7,12
,2009-06-05 07:00,5,94.5,94.6,94.5,94.6,3
,2009-06-05 07:30,5,94.8,94.8,94.75,94.75,13
,2009-06-05 08:00,5,94.55,94.55,94.25,94.25,34
,2009-06-05 08:30,5,94.7,94.7,93.95,93.95,75
,2009-06-05 09:00,5,93.4,93.4,92.8,92.8,36
,2009-06-05 09:30,5,92.85,93.55,92.85,93.55,5
,2009-06-05 10:00,5,93.25,93.5,92.95,93.5,27
,2009-06-05 10:30,5,93.1,93.5,93,93.5,29
,2009-06-05 11:00,5,93.25,93.55,93.25,93.55,45
,2009-06-05 11:30,5,93.4,93.55,93.4,93.55,24
,2009-06-05 12:00,5,93.45,94.05,93.45,94.05,49
,2009-06-05 12:30,5,93,93.5,92.95,93.5,38
,2009-06-08 07:00,8,93,93,91.2,91.2,61
,2009-06-08 07:30,8,92.4,92.4,92.4,92.4,1
,2009-06-08 08:00,8,92,92,92,92,14
,2009-06-08 08:30,8,91.65,92,91.55,92,7
,2009-06-08 09:00,8,92.25,92.4,92.15,92.2,11
,2009-06-08 09:30,8,92.3,92.5,92.1,92.5,23
,2009-06-08 10:00,8,92.5,92.5,92.5,92.5,1
,2009-06-08 10:30,8,92.1,92.1,91.8,91.8,5
,2009-06-08 11:00,8,91.95,91.95,91.25,91.25,49
,2009-06-08 11:30,8,91.25,91.25,90.85,91,56
,2009-06-08 12:00,8,90.9,91.75,90.5,90.95,68
,2009-06-08 12:30,8,90.95,91.1,90.45,90.7,20
,2009-06-09 07:00,9,90.25,91.25,90.25,91.25,35
,2009-06-09 07:30,9,91.45,91.5,91.45,91.5,8
,2009-06-09 08:00,9,91.55,91.85,91.55,91.85,50
,2009-06-09 08:30,9,91.8,91.8,91.8,91.8,1
,2009-06-09 09:00,9,91.45,91.7,91.35,91.5,51
,2009-06-09 09:30,9,91.3,91.3,90,90,112
,2009-06-09 10:00,9,90,90,89.1,89.65,136
,2009-06-09 10:30,9,89.55,89.55,89.35,89.35,2
,2009-06-09 11:00,9,89.2,89.75,89.2,89.55,21
,2009-06-09 11:30,9,89.75,89.85,89.75,89.85,2
,2009-06-09 12:00,9,89.8,90,89.6,89.7,73
,2009-06-09 12:30,9,89.7,89.7,89.5,89.6,25
,2009-06-10 07:00,10,89.7,89.7,89,89.4,32
,2009-06-10 07:30,10,89.7,90.2,89.25,89.25,103
,2009-06-10 08:00,10,89.25,89.6,89.25,89.5,48
,2009-06-10 08:30,10,89.35,89.35,89.15,89.15,15
,2009-06-10 09:00,10,89.2,89.25,88.7,88.7,19
,2009-06-10 09:30,10,88.6,89,88.6,88.75,14
,2009-06-10 10:00,10,88.6,88.75,88.6,88.75,5
,2009-06-10 10:30,10,88.8,88.8,88.6,88.65,9
,2009-06-10 11:00,10,88.55,88.7,88.5,88.7,54
,2009-06-10 12:00,10,88.55,88.55,88.25,88.3,75
,2009-06-10 12:30,10,88.25,88.55,88,88.35,184
,2009-06-11 07:00,11,88.3,88.7,88.3,88.7,73
,2009-06-11 07:30,11,88.75,88.85,88.65,88.75,7
,2009-06-11 08:00,11,88.6,88.75,88.35,88.7,18
,2009-06-11 08:30,11,88.7,88.7,88.05,88.05,65
,2009-06-11 09:00,11,88,88,87.75,87.9,97
,2009-06-11 09:30,11,87.9,87.9,87.6,87.7,59
,2009-06-11 10:00,11,87.8,87.95,87.7,87.85,19
,2009-06-11 10:30,11,87.6,87.7,87.6,87.65,32
,2009-06-11 11:00,11,87.6,87.7,87.5,87.5,20
,2009-06-11 11:30,11,87.5,87.6,87.05,87.05,74
,2009-06-11 12:00,11,87.15,88.25,87.1,87.75,77
,2009-06-11 12:30,11,88.05,88.05,87.35,87.35,64
,2009-06-12 07:00,12,87.5,87.9,87.5,87.7,34
,2009-06-12 07:30,12,87.9,87.9,87.5,87.5,34
,2009-06-12 08:00,12,87.6,87.6,86.75,87.05,55
,2009-06-12 08:30,12,87.05,87.05,86.7,86.7,5
,2009-06-12 09:00,12,86.95,87.6,86.55,86.65,43
,2009-06-12 09:30,12,86.7,86.95,86.45,86.5,47
,2009-06-12 10:00,12,86.75,86.85,86.4,86.75,37
,2009-06-12 10:30,12,86.3,86.3,86.25,86.25,7
,2009-06-12 11:00,12,86.3,86.3,85.75,85.75,59
,2009-06-12 11:30,12,85.8,85.8,85.55,85.75,18
,2009-06-12 12:00,12,86,86.1,85.5,85.5,46
,2009-06-12 12:30,12,85.8,85.8,84.35,84.35,233
,2009-06-15 07:00,15,84.25,84.35,84.2,84.2,29
,2009-06-15 07:30,15,84.15,84.2,83.25,83.25,86
,2009-06-15 08:00,15,83.25,83.4,82.7,82.95,55
,2009-06-15 08:30,15,82.8,82.95,82.75,82.95,36
,2009-06-15 09:00,15,82.9,83.15,82.25,82.5,193
,2009-06-15 09:30,15,82.6,82.6,80.5,80.8,634
,2009-06-15 10:00,15,80.9,81.15,80.5,80.95,140
,2009-06-15 10:30,15,80.95,80.95,80.5,80.9,157
,2009-06-15 11:00,15,80.85,81,80.7,81,48
,2009-06-15 11:30,15,81.5,82.25,81.4,81.4,89
,2009-06-15 12:00,15,81.5,82.05,81.3,81.65,118
,2009-06-15 12:30,15,81.4,81.75,80.9,81,133
,2009-06-16 07:00,16,81.35,82,79.8,82,454
,2009-06-16 07:30,16,82,82.45,81.7,82.15,55
,2009-06-16 08:00,16,82.15,82.15,81.75,81.8,26
,2009-06-16 08:30,16,81.6,82.15,81.6,82.15,90
,2009-06-16 09:00,16,82.2,82.2,81.9,82,125
,2009-06-16 09:30,16,82,82.3,81.9,82.2,131
,2009-06-16 10:00,16,82.2,82.2,81.45,81.45,73
,2009-06-16 10:30,16,81.3,81.3,81.15,81.15,70
,2009-06-16 11:00,16,81.35,81.45,80.9,80.95,59
,2009-06-16 11:30,16,81.25,81.4,80.95,81.4,44
,2009-06-16 12:00,16,81.5,81.5,80.9,81,78
,2009-06-16 12:30,16,81.1,81.1,80.75,80.75,102
,2009-06-17 07:00,17,81,81,80.5,80.5,38
,2009-06-17 07:30,17,80.7,80.95,80.6,80.6,21
,2009-06-17 08:00,17,80.6,80.6,80,80.05,249
,2009-06-17 08:30,17,80.75,80.75,80.6,80.7,25
,2009-06-17 09:00,17,80.6,80.95,80.55,80.9,44
,2009-06-17 09:30,17,80.8,80.9,80.65,80.65,63
,2009-06-17 10:00,17,80.65,80.7,80.5,80.5,55
,2009-06-17 10:30,17,80.5,80.6,80.15,80.15,112
,2009-06-17 11:00,17,80.25,80.3,79.8,79.8,49
,2009-06-17 11:30,17,79.9,80.45,79.55,80.45,58
,2009-06-17 12:00,17,80.2,80.4,79.75,79.75,92
,2009-06-17 12:30,17,80.35,80.35,79.65,79.75,45
,2009-06-18 07:00,18,80,82.85,80,81.1,107
,2009-06-18 07:30,18,80.9,81.1,80.65,81.05,68
,2009-06-18 08:00,18,81.1,81.2,80.9,80.9,51
,2009-06-18 08:30,18,81.1,81.2,80.95,80.95,5
,2009-06-18 09:00,18,80.9,80.9,80.1,80.1,57
,2009-06-18 09:30,18,80.2,80.3,79.65,79.75,168
,2009-06-18 10:00,18,79.9,80.3,79.9,80.2,234
,2009-06-18 10:30,18,80.1,81.5,80.1,81.2,318
,2009-06-18 11:00,18,81.2,81.3,81.15,81.3,38
,2009-06-18 11:30,18,81.35,81.6,81.3,81.55,30
,2009-06-18 12:00,18,81.5,81.7,81.15,81.15,148
,2009-06-18 12:30,18,81.15,81.65,81,81.2,147
,2009-06-19 07:00,19,81.5,82,81.1,81.8,96
,2009-06-19 07:30,19,81.95,82.1,81.95,81.95,49
,2009-06-19 08:00,19,82,82.1,81.65,82.1,150
,2009-06-19 08:30,19,82.1,82.1,82.05,82.05,7
,2009-06-19 09:00,19,81.7,82,80.85,80.95,128
,2009-06-19 09:30,19,80.95,81.65,80.85,80.9,402
,2009-06-19 10:00,19,80.85,81.35,80.85,80.9,91
,2009-06-19 10:30,19,81.15,81.5,80.95,80.95,42
,2009-06-19 11:00,19,81.1,81.4,80.85,80.85,180
,2009-06-19 11:30,19,80.8,80.85,80.75,80.8,43
,2009-06-19 12:00,19,80.75,80.75,80.15,80.3,97
,2009-06-19 12:30,19,80.35,80.35,79.95,80,96
,2009-06-22 07:00,22,80.3,81.15,80,80.4,45
,2009-06-22 07:30,22,80.65,80.65,80.35,80.45,27
,2009-06-22 08:00,22,80.4,80.45,80.4,80.4,10
,2009-06-22 08:30,22,80.3,80.35,80.1,80.35,31
,2009-06-22 09:00,22,80.25,80.45,80,80.3,91
,2009-06-22 09:30,22,80.3,80.35,80.05,80.05,54
,2009-06-22 10:00,22,80.05,80.25,79.9,80.15,70
,2009-06-22 10:30,22,80.1,80.15,79.55,79.95,94
,2009-06-22 11:00,22,80,80.05,79.55,80,62
,2009-06-22 11:30,22,79.7,80,79.6,80,40
,2009-06-22 12:00,22,79.75,79.75,78.25,78.55,380
,2009-06-22 12:30,22,78.5,78.85,78.05,78.05,208
,2009-06-23 07:00,23,78.8,78.8,77.5,77.7,105
,2009-06-23 07:30,23,77.8,77.95,77.7,77.7,94
,2009-06-23 08:00,23,77.7,77.85,77.6,77.85,23
,2009-06-23 08:30,23,77.8,77.8,76.95,77,217
,2009-06-23 09:00,23,77,77.1,76.25,76.3,339
,2009-06-23 09:30,23,76.3,76.45,76.25,76.45,138
,2009-06-23 10:00,23,76.5,76.75,76.3,76.75,99
,2009-06-23 10:30,23,76.6,76.6,76.25,76.35,72
,2009-06-23 11:00,23,76.6,77.8,76.6,77.75,79
,2009-06-23 11:30,23,76.9,77.75,76.85,77.7,36
,2009-06-23 12:00,23,77.7,78.1,77.4,78,129
,2009-06-23 12:30,23,77.95,78.1,77.8,78.1,57
,2009-06-24 07:00,24,78.35,78.95,77.6,78.15,56
,2009-06-24 07:30,24,78.1,78.15,77.65,77.9,21
,2009-06-24 08:00,24,77.65,78.1,77.5,77.95,54
,2009-06-24 08:30,24,78,78.65,78,78.5,88
,2009-06-24 09:00,24,78.25,78.65,78.15,78.3,120
,2009-06-24 09:30,24,78.4,78.5,78.35,78.35,87
,2009-06-24 10:00,24,78.3,78.4,77.55,77.75,63
,2009-06-24 10:30,24,78.05,78.1,77.8,77.95,80
,2009-06-24 11:00,24,77.95,78.1,77.7,78,35
,2009-06-24 11:30,24,77.8,77.85,77.7,77.85,20
,2009-06-24 12:00,24,77.75,77.95,77.35,77.35,137
,2009-06-24 12:30,24,77.35,77.7,77.35,77.7,55
,2009-06-25 07:00,25,77.45,77.7,77.05,77.2,68
,2009-06-25 07:30,25,77.05,77.2,77,77.1,44
,2009-06-25 08:00,25,77.4,77.4,77.4,77.4,14
,2009-06-25 08:30,25,77.1,77.25,76.9,77.25,30
,2009-06-25 09:00,25,77.1,77.1,76.8,76.8,106
,2009-06-25 09:30,25,76.8,76.9,76.6,76.85,66
,2009-06-25 10:00,25,76.75,76.75,76.15,76.65,95
,2009-06-25 10:30,25,76.35,77.1,76.15,76.8,55
,2009-06-25 11:00,25,76.6,77,76.5,76.5,33
,2009-06-25 11:30,25,76.5,76.5,76.15,76.15,37
,2009-06-25 12:00,25,76.25,76.85,76.2,76.85,89
,2009-06-25 12:30,25,76.8,77.05,76.55,76.55,125
,2009-06-26 07:00,26,76.9,77.7,76.9,77.4,67
,2009-06-26 07:30,26,77.6,77.65,77.4,77.4,35
,2009-06-26 08:00,26,77,77.4,76.8,77.3,34
,2009-06-26 08:30,26,77.3,77.3,77.3,77.3,11
,2009-06-26 09:00,26,77.4,77.45,76.65,76.7,79
,2009-06-26 09:30,26,77.05,77.05,76.6,76.6,60
,2009-06-26 10:00,26,76.7,76.9,76.65,76.85,48
,2009-06-26 10:30,26,76.7,76.7,76.15,76.4,72
,2009-06-26 11:00,26,76.25,76.85,76.2,76.7,41
,2009-06-26 11:30,26,76.45,76.6,76.25,76.45,61
,2009-06-26 12:00,26,76.4,76.5,76.2,76.5,135
,2009-06-26 12:30,26,76.45,76.5,76.1,76.1,74
,2009-06-29 07:00,29,76.4,76.4,75.85,75.9,401
,2009-06-29 07:30,29,76.35,76.5,76.1,76.45,11
,2009-06-29 08:00,29,76.45,76.45,76.15,76.3,29
,2009-06-29 08:30,29,76.3,76.45,76.2,76.4,24
,2009-06-29 09:00,29,76.05,76.2,75.75,76,93
,2009-06-29 09:30,29,76,76.55,76,76.35,101
,2009-06-29 10:00,29,76.35,76.45,76.15,76.15,46
,2009-06-29 10:30,29,76.25,76.25,75.9,75.9,123
,2009-06-29 11:00,29,75.9,76,75.8,75.9,38
,2009-06-29 11:30,29,76,76,75.7,75.9,73
,2009-06-29 12:00,29,75.9,76.5,75.65,76.5,196
,2009-06-29 12:30,29,76.45,76.55,76.2,76.55,70
,2009-06-30 07:00,30,76.65,76.7,76.1,76.7,98
,2009-06-30 07:30,30,76.65,76.7,76.5,76.65,73
,2009-06-30 08:00,30,76.65,76.7,76.5,76.7,59
,2009-06-30 08:30,30,76.7,76.75,76.5,76.7,194
,2009-06-30 09:00,30,76.7,77.15,76.6,77,131
,2009-06-30 09:30,30,77,77.05,76.75,77.05,127
,2009-06-30 10:00,30,77,77.15,76.9,77,59
,2009-06-30 10:30,30,77,77.3,76.9,77.2,123
,2009-06-30 11:00,30,77.15,77.2,76.9,77,72
,2009-06-30 11:30,30,77.1,77.3,77.1,77.25,56
,2009-06-30 12:00,30,77.25,79.2,77.25,79,510
,2009-06-30 12:30,30,79,79.75,78.65,79.1,269
,2009-06-30 13:00,30,79.2,79.2,79.2,79.2,4
,2009-07-01 07:00,1,78.85,79.75,78.25,79.65,234
,2009-07-01 07:30,1,79.65,79.8,79.1,79.6,162
,2009-07-01 08:00,1,79.6,79.8,79.2,79.8,59
,2009-07-01 08:30,1,79.8,79.8,79.35,79.35,61
,2009-07-01 09:00,1,79.4,79.7,79.2,79.45,145
,2009-07-01 09:30,1,79.45,80.4,79.35,79.55,290
,2009-07-01 10:00,1,79.85,79.85,79.4,79.4,65
,2009-07-01 10:30,1,79.65,80,79.65,80,58
,2009-07-01 11:00,1,80,80.05,79.4,79.4,121
,2009-07-01 11:30,1,79.4,79.5,78.95,79.15,105
,2009-07-01 12:00,1,79.25,80.05,79.25,80.05,199
,2009-07-01 12:30,1,80.05,80.05,79.4,80,68
,2009-07-02 07:00,2,79.95,80.05,79.45,79.65,93
,2009-07-02 07:30,2,79.45,79.85,79.45,79.85,55
,2009-07-02 08:00,2,79.7,79.7,79.15,79.3,43
,2009-07-02 08:30,2,79.35,79.8,79.15,79.15,70
,2009-07-02 09:00,2,79.45,79.65,79.25,79.3,53
,2009-07-02 09:30,2,79.5,79.5,79.4,79.5,39
,2009-07-02 10:00,2,79.5,79.5,79.35,79.4,52
,2009-07-02 10:30,2,79.4,79.5,79.3,79.3,21
,2009-07-02 11:00,2,79.45,79.5,79.3,79.3,34
,2009-07-02 11:30,2,79.3,79.45,79.25,79.45,12
,2009-07-02 12:00,2,79.35,79.55,79.25,79.55,59
,2009-07-02 12:30,2,79.55,79.6,79.4,79.6,78
,2009-07-02 13:00,2,79.65,79.65,79.65,79.65,6
,2009-07-06 07:00,6,79.45,79.95,79.25,79.25,139
,2009-07-06 07:30,6,79.25,79.5,79.25,79.5,56
,2009-07-06 08:00,6,79.5,81.85,79.25,81.1,98
,2009-07-06 08:30,6,80.5,81.4,80.15,80.9,110
,2009-07-06 09:00,6,80.6,80.9,80.25,80.5,66
,2009-07-06 09:30,6,80.6,80.8,80.5,80.65,65
,2009-07-06 10:00,6,80.8,81.3,80.6,81.25,85
,2009-07-06 10:30,6,81.25,81.4,81.25,81.4,44
,2009-07-06 11:00,6,81.4,81.9,81.4,81.9,218
,2009-07-06 11:30,6,81.9,89.25,81.9,84.5,903
,2009-07-06 12:00,6,84.6,87.1,84.5,86,586
,2009-07-06 12:30,6,86.25,86.6,85.4,85.6,284
,2009-07-07 07:00,7,86.3,87,84.9,87,399
,2009-07-07 07:30,7,86.8,86.85,85.5,86.65,23
,2009-07-07 08:00,7,86.7,87.05,86.65,87,127
,2009-07-07 08:30,7,87,89.2,87,89,468
,2009-07-07 09:00,7,89,89.45,88.6,89.2,505
,2009-07-07 09:30,7,89.2,89.4,87.5,87.5,363
,2009-07-07 10:00,7,87.55,88,87.55,88,40
,2009-07-07 10:30,7,88,88.25,88,88.2,172
,2009-07-07 11:00,7,88.2,88.4,88.2,88.35,96
,2009-07-07 11:30,7,88.3,88.4,88.25,88.4,214
,2009-07-07 12:00,7,88.4,88.4,88.15,88.35,225
,2009-07-07 12:30,7,88.35,88.4,87.5,87.5,132
,2009-07-08 07:00,8,88.4,88.4,87.5,88,155
,2009-07-08 07:30,8,88,88.3,87.6,88.2,148
,2009-07-08 08:00,8,88.25,88.25,88.1,88.2,99
,2009-07-08 08:30,8,88,88,87.5,87.5,44
,2009-07-08 09:00,8,87.5,87.8,87.15,87.35,82
,2009-07-08 09:30,8,87.35,87.5,87.05,87.05,100
,2009-07-08 10:00,8,87.05,87.25,86.85,86.95,85
,2009-07-08 10:30,8,87,87,86.65,86.65,54
,2009-07-08 11:00,8,86.65,86.75,85.1,85.5,372
,2009-07-08 11:30,8,85.2,85.2,83.95,84.4,464
,2009-07-08 12:00,8,84.7,86.1,84.15,85,72
,2009-07-08 12:30,8,85.35,85.45,84.7,85.25,20
,2009-07-09 07:00,9,84.85,84.85,83.9,84.75,100
,2009-07-09 07:30,9,84.75,85.95,84.75,85.25,62
,2009-07-09 08:00,9,85.05,86.4,85.05,86.4,33
,2009-07-09 08:30,9,86.5,86.5,86,86,17
,2009-07-09 09:00,9,86.1,87.5,85.7,87,115
,2009-07-09 09:30,9,87.1,87.95,87.05,87.95,109
,2009-07-09 10:00,9,87.95,88.5,87.85,88.1,242
,2009-07-09 10:30,9,88.2,88.4,88,88.2,59
,2009-07-09 11:00,9,88.3,89.2,88.3,89,158
,2009-07-09 11:30,9,88.9,89.1,88.9,89.1,94
,2009-07-09 12:00,9,89,89.5,89,89.5,200
,2009-07-09 12:30,9,89.5,90.25,89.5,89.85,301
,2009-07-10 07:00,10,89.5,92.3,89.5,92,197
,2009-07-10 07:30,10,92.2,92.5,91.5,91.7,289
,2009-07-10 08:00,10,91.7,92.85,91.25,92.8,180
,2009-07-10 08:30,10,92.15,92.8,92.1,92.65,189
,2009-07-10 09:00,10,92.25,93.25,92,92.85,335
,2009-07-10 09:30,10,92.9,93.25,92.6,93.1,276
,2009-07-10 10:00,10,93,93,92.65,92.8,93
,2009-07-10 10:30,10,92.8,92.8,92.45,92.65,189
,2009-07-10 11:00,10,92.7,93,92.5,93,79
,2009-07-10 11:30,10,93,93.6,93,93.05,192
,2009-07-10 12:00,10,93.2,93.75,93.2,93.75,238
,2009-07-10 12:30,10,93.6,93.6,93.1,93.1,50
,2009-07-10 13:00,10,93.1,93.1,93.1,93.1,1
,2009-07-13 07:00,13,93.2,94.2,92.3,93.95,282
,2009-07-13 07:30,13,93.95,93.95,93.6,93.8,68
,2009-07-13 08:00,13,93.9,94,93.6,93.75,46
,2009-07-13 08:30,13,93.75,94.2,93.75,94.2,128
,2009-07-13 09:00,13,94.2,94.5,93.4,94.45,216
,2009-07-13 09:30,13,94.25,94.65,94.25,94.3,155
,2009-07-13 10:00,13,94.4,94.6,94.3,94.6,80
,2009-07-13 10:30,13,94.6,94.65,94.5,94.65,59
,2009-07-13 11:00,13,94.65,94.85,94.6,94.8,111
,2009-07-13 11:30,13,94.8,95.5,94.75,95.25,407
,2009-07-13 12:00,13,95.5,95.5,94.35,95.1,154
,2009-07-13 12:30,13,94.7,94.75,92.5,92.5,79
,2009-07-13 13:00,13,92.5,92.5,92.5,92.5,1
,2009-07-14 07:00,14,94.55,94.55,93.5,94.45,82
,2009-07-14 07:30,14,94.4,94.5,94.4,94.5,39
,2009-07-14 08:00,14,94.4,94.5,94.4,94.5,62
,2009-07-14 08:30,14,94.5,94.7,94.4,94.55,91
,2009-07-14 09:00,14,94.5,96.95,94.5,96.1,511
,2009-07-14 09:30,14,96,96.9,95.35,95.45,132
,2009-07-14 10:00,14,95.9,96.65,95.55,95.95,77
,2009-07-14 10:30,14,95.7,96.9,95.6,96.35,163
,2009-07-14 11:00,14,96.6,97.6,96.6,97.6,388
,2009-07-14 11:30,14,97.55,98,97.4,97.85,263
,2009-07-14 12:00,14,97.75,98,97.7,97.85,267
,2009-07-14 12:30,14,97.9,98.6,97.75,98.6,272
,2009-07-14 13:00,14,98.75,98.75,98.75,98.75,14
,2009-07-15 07:00,15,97.95,99.45,97.95,98.85,249
,2009-07-15 07:30,15,98.85,99.15,98.75,99,68
,2009-07-15 08:00,15,99,99.25,99,99.2,19
,2009-07-15 08:30,15,99.25,99.6,99.2,99.2,118
,2009-07-15 09:00,15,99.35,104,98.95,102.25,938
,2009-07-15 09:30,15,100.65,102.75,100.65,101.9,266
,2009-07-15 10:00,15,101.95,102,100,101,402
,2009-07-15 10:30,15,101,101.3,100.45,101.25,137
,2009-07-15 11:00,15,101.25,101.6,101.15,101.6,90
,2009-07-15 11:30,15,101.4,101.8,100.85,101.75,104
,2009-07-15 12:00,15,101.75,103.05,101.75,102.7,601
,2009-07-15 12:30,15,102.85,102.95,102.3,102.5,130
,2009-07-16 07:00,16,102.5,102.5,99.1,99.55,500
,2009-07-16 07:30,16,100,100,99.45,99.5,106
,2009-07-16 08:00,16,99.5,99.9,99.45,99.5,253
,2009-07-16 08:30,16,99.5,99.95,99.3,99.95,103
,2009-07-16 09:00,16,99.95,101.45,99.55,101.1,250
,2009-07-16 09:30,16,101,101.85,100.2,101.15,256
,2009-07-16 10:00,16,101,102.25,100.9,101.7,132
,2009-07-16 10:30,16,101.95,102,101.15,101.7,86
,2009-07-16 11:00,16,101.7,102,101.3,101.3,133
,2009-07-16 11:30,16,101.2,102.15,101,102,144
,2009-07-16 12:00,16,102.05,102.05,101.1,101.8,101
,2009-07-16 12:30,16,101.8,102,101.4,102,123
,2009-07-16 13:00,16,102,102,102,102,17
,2009-07-17 07:00,17,101.8,101.9,101.05,101.9,89
,2009-07-17 07:30,17,101.9,102,101.9,102,68
,2009-07-17 08:00,17,101.85,102.25,101.85,102.25,12
,2009-07-17 08:30,17,102.2,102.25,101.8,101.8,43
,2009-07-17 09:00,17,101.9,102.05,101.75,101.9,87
,2009-07-17 09:30,17,101.8,103.25,101.75,102.5,370
,2009-07-17 10:00,17,102.5,103,102.25,102.85,102
,2009-07-17 10:30,17,102.65,103.2,102.2,103.1,99
,2009-07-17 11:00,17,103.1,104.2,103.1,104.2,362
,2009-07-17 11:30,17,104.2,104.85,103.75,104.55,139
,2009-07-17 12:00,17,104.5,104.55,103.15,103.75,173
,2009-07-17 12:30,17,103.7,104.15,103.6,104.15,206
,2009-07-17 13:00,17,104.15,104.15,104.1,104.1,14
,2009-07-20 07:00,20,103.85,103.85,101.05,102.95,118
,2009-07-20 07:30,20,102.95,103.65,101.75,102.2,138
,2009-07-20 08:00,20,102.25,102.25,101.6,102.15,51
,2009-07-20 08:30,20,102.25,103,102,102.25,66
,2009-07-20 09:00,20,102.5,103,102.5,103,72
,2009-07-20 09:30,20,103,103.35,102.2,103,80
,2009-07-20 10:00,20,103,103.25,102.05,102.25,80
,2009-07-20 10:30,20,102.8,103.35,102.65,102.7,33
,2009-07-20 11:00,20,102.7,104.45,102.7,104,188
,2009-07-20 11:30,20,103.9,103.9,103.65,103.65,27
,2009-07-20 12:00,20,103.75,104.2,103.6,103.85,144
,2009-07-20 12:30,20,103.75,103.75,102.95,103.5,69
,2009-07-20 13:00,20,103.6,103.6,103.6,103.6,2
,2009-07-21 07:00,21,103,103,100.3,101.55,292
,2009-07-21 07:30,21,101.7,102.45,101.7,102.2,35
,2009-07-21 08:00,21,102.2,102.2,100.65,100.95,74
,2009-07-21 08:30,21,101.05,101.6,101,101.6,4
,2009-07-21 09:00,21,101.4,102.85,101.4,102.55,130
,2009-07-21 09:30,21,102.3,102.35,101.65,102.25,26
,2009-07-21 10:00,21,102.25,102.75,102.25,102.55,102
,2009-07-21 10:30,21,102.6,102.75,101.85,101.85,52
,2009-07-21 11:00,21,102,102.75,101.8,102.45,44
,2009-07-21 11:30,21,102.55,102.7,102.05,102.05,30
,2009-07-21 12:00,21,102.5,102.65,101.9,102.1,70
,2009-07-21 12:30,21,102.05,102.05,101.3,101.35,73
,2009-07-22 07:00,22,101.5,101.5,100.5,100.65,252
,2009-07-22 07:30,22,100.5,100.65,99.6,99.6,250
,2009-07-22 08:00,22,99.9,100,99.1,99.1,210
,2009-07-22 08:30,22,99.1,99.2,96.85,98,766
,2009-07-22 09:00,22,97.95,100.45,97.95,99.75,362
,2009-07-22 09:30,22,99.75,99.85,99,99.65,68
,2009-07-22 10:00,22,99.65,99.85,99.15,99.45,44
,2009-07-22 10:30,22,99.45,99.75,98.7,98.7,76
,2009-07-22 11:00,22,98.6,98.8,98.25,98.6,43
,2009-07-22 11:30,22,98.7,98.9,98.6,98.9,26
,2009-07-22 12:00,22,98.7,99,98.15,99,78
,2009-07-22 12:30,22,99,99,97.8,97.95,60
,2009-07-23 07:00,23,97.95,97.95,96.5,97.45,211
,2009-07-23 07:30,23,97.45,97.5,96.25,96.25,105
,2009-07-23 08:00,23,96.35,96.35,96,96.25,70
,2009-07-23 08:30,23,96.3,96.3,94.55,94.55,362
,2009-07-23 09:00,23,94.7,95.9,94.7,95.25,135
,2009-07-23 09:30,23,95.5,95.55,95.2,95.25,42
,2009-07-23 10:00,23,95.45,95.7,95.1,95.45,50
,2009-07-23 10:30,23,95.45,95.45,95.05,95.3,65
,2009-07-23 11:00,23,95.45,95.65,95.05,95.65,43
,2009-07-23 11:30,23,95.65,96,95.65,95.75,50
,2009-07-23 12:00,23,95.85,96.05,95.25,96.05,129
,2009-07-23 12:30,23,96.1,96.15,95.45,95.8,42
,2009-07-24 07:00,24,95.25,95.25,93.95,94.4,125
,2009-07-24 07:30,24,94.55,95.55,94.55,95.05,37
,2009-07-24 08:00,24,95.05,95.5,95.05,95.15,21
,2009-07-24 08:30,24,95.05,95.75,95.05,95.5,50
,2009-07-24 09:00,24,95.7,95.8,95.4,95.75,45
,2009-07-24 09:30,24,95.9,96.5,95.9,96.5,93
,2009-07-24 10:00,24,96.5,96.75,96.25,96.5,60
,2009-07-24 10:30,24,96.45,96.45,96.1,96.1,40
,2009-07-24 11:00,24,96.1,96.25,95.95,95.95,49
,2009-07-24 11:30,24,95.8,96.2,95.5,96.2,32
,2009-07-24 12:00,24,96,96.55,95.9,96.45,44
,2009-07-24 12:30,24,96.5,96.5,95.55,96.15,83
,2009-07-24 13:00,24,96.4,96.4,96.4,96.4,1
,2009-07-27 07:00,27,96.25,96.4,95.25,95.7,78
,2009-07-27 07:30,27,95.6,95.7,95,95,69
,2009-07-27 08:00,27,95.1,95.7,95.1,95.45,31
,2009-07-27 08:30,27,95.8,96.05,95.8,96,17
,2009-07-27 09:00,27,96.1,96.35,95.95,96.3,71
,2009-07-27 09:30,27,96.35,96.35,96,96.35,33
,2009-07-27 10:00,27,96.3,96.3,96.1,96.1,25
,2009-07-27 10:30,27,96.35,96.35,96.3,96.3,17
,2009-07-27 11:00,27,96.4,96.4,96.4,96.4,1
,2009-07-27 11:30,27,96.3,96.35,96.15,96.15,15
,2009-07-27 12:00,27,96.15,96.25,95.85,95.85,44
,2009-07-27 12:30,27,95.85,96.25,95.8,96.15,40
,2009-07-28 07:00,28,96.1,96.3,94.55,95.4,109
,2009-07-28 07:30,28,94.9,95.9,94.55,94.75,49
,2009-07-28 08:00,28,94.75,95.65,94.75,95.65,11
,2009-07-28 08:30,28,95.4,95.65,95.05,95.55,45
,2009-07-28 09:00,28,95.05,95.35,94.9,95.1,35
,2009-07-28 09:30,28,95.05,95.45,94.95,95.25,29
,2009-07-28 10:00,28,95.25,95.8,95.25,95.75,73
,2009-07-28 10:30,28,95.3,95.6,95.3,95.6,8
,2009-07-28 11:00,28,95.8,95.85,95.25,95.25,21
,2009-07-28 11:30,28,95.15,95.45,95.1,95.1,27
,2009-07-28 12:00,28,95.15,95.15,94.45,94.5,129
,2009-07-28 12:30,28,94.55,94.95,94.5,94.95,66
,2009-07-29 07:00,29,94.4,94.4,91.6,93.05,339
,2009-07-29 07:30,29,92.7,93.3,92.7,92.7,46
,2009-07-29 08:00,29,92.8,93,92.7,92.9,11
,2009-07-29 08:30,29,92.75,92.75,91.9,92.1,112
,2009-07-29 09:00,29,91.9,92.85,91.65,92.1,129
,2009-07-29 09:30,29,92.1,92.65,92,92.6,125
,2009-07-29 10:00,29,92.35,92.4,91.85,92.05,29
,2009-07-29 10:30,29,92.25,92.4,91.95,91.95,47
,2009-07-29 11:00,29,91.9,92.05,91.4,91.45,243
,2009-07-29 11:30,29,91.5,91.95,91.4,91.8,60
,2009-07-29 12:00,29,91.85,91.9,91.4,91.55,105
,2009-07-29 12:30,29,91.55,91.65,91.35,91.65,103
,2009-07-30 07:00,30,91.25,91.8,91.25,91.7,119
,2009-07-30 07:30,30,91.65,91.9,91.65,91.9,7
,2009-07-30 08:00,30,91.7,91.7,91.5,91.5,36
,2009-07-30 08:30,30,91.55,93.4,91.55,93,227
,2009-07-30 09:00,30,93,93.25,92.75,92.95,53
,2009-07-30 09:30,30,93,93,92.75,92.75,36
,2009-07-30 10:00,30,92.75,93.4,92.6,93.3,162
,2009-07-30 10:30,30,93.05,93.25,92.65,93.25,58
,2009-07-30 11:00,30,93.2,93.2,92.75,93.1,17
,2009-07-30 11:30,30,93.1,93.4,93.1,93.4,70
,2009-07-30 12:00,30,93.4,93.85,92.75,92.75,241
,2009-07-30 12:30,30,92.75,92.9,92.65,92.7,113
,2009-07-31 07:00,31,92.6,92.95,92.55,92.55,9
,2009-07-31 07:30,31,92.7,92.75,92.7,92.75,86
,2009-07-31 08:00,31,92.6,92.75,92.6,92.7,46
,2009-07-31 08:30,31,92.7,92.75,92.5,92.6,138
,2009-07-31 09:00,31,92.75,92.75,91.8,91.8,363
,2009-07-31 09:30,31,91.8,92.55,91.8,92.15,52
,2009-07-31 10:00,31,92.2,92.2,91.8,91.9,47
,2009-07-31 10:30,31,92,92.2,92,92,27
,2009-07-31 11:00,31,92.15,92.55,92.15,92.5,38
,2009-07-31 11:30,31,92.4,92.5,92.05,92.1,27
,2009-07-31 12:00,31,92.1,92.15,91.2,91.2,286
,2009-07-31 12:30,31,91.25,92.1,91.2,91.25,127
,2009-08-03 07:00,3,91.3,91.7,90.5,90.9,121
,2009-08-03 07:30,3,90.55,90.8,90.55,90.75,133
,2009-08-03 08:00,3,90.75,91.3,90.55,90.65,103
,2009-08-03 08:30,3,90.65,91.15,90.5,90.65,50
,2009-08-03 09:00,3,90.7,90.95,90.5,90.9,105
,2009-08-03 09:30,3,91,91,90.45,90.5,60
,2009-08-03 10:00,3,90.85,90.9,90.45,90.75,43
,2009-08-03 10:30,3,90.5,90.9,90.5,90.65,52
,2009-08-03 11:00,3,90.65,90.8,90.55,90.8,22
,2009-08-03 11:30,3,90.7,90.85,90.55,90.7,25
,2009-08-03 12:00,3,90.65,90.7,89.3,89.35,430
,2009-08-03 12:30,3,89.4,90.9,89.4,90.75,83
,2009-08-04 07:00,4,89.85,90.2,89.65,89.85,126
,2009-08-04 07:30,4,89.9,90,89.7,90,90
,2009-08-04 08:00,4,90.2,91.65,90.2,90.7,243
,2009-08-04 08:30,4,90.8,91.55,90.7,91.3,108
,2009-08-04 09:00,4,91.65,92.95,91.55,92.55,157
,2009-08-04 09:30,4,92.65,92.65,92.1,92.25,66
,2009-08-04 10:00,4,92.3,92.45,92.3,92.4,29
,2009-08-04 10:30,4,92.45,92.45,92.3,92.45,29
,2009-08-04 11:00,4,92.45,92.45,92.25,92.45,32
,2009-08-04 11:30,4,92.7,92.95,92.65,92.85,43
,2009-08-04 12:00,4,92.95,93,92.65,92.8,117
,2009-08-04 12:30,4,92.5,96.3,92.35,94.1,220
,2009-08-05 07:00,5,93,95.7,93,95.7,113
,2009-08-05 07:30,5,95.55,95.55,94.15,94.4,127
,2009-08-05 08:00,5,94.4,94.4,93.7,93.7,39
,2009-08-05 08:30,5,93.8,93.85,93.15,93.15,40
,2009-08-05 09:00,5,93.5,93.95,93.35,93.9,22
,2009-08-05 09:30,5,94.3,94.95,94.25,94.85,80
,2009-08-05 10:00,5,94.55,94.75,94.55,94.75,4
,2009-08-05 10:30,5,94.75,94.9,94.65,94.9,9
,2009-08-05 11:00,5,94.95,96.95,94.95,96.9,161
,2009-08-05 11:30,5,96.9,97,96.15,96.55,125
,2009-08-05 12:00,5,96.8,98.55,96.8,97.65,381
,2009-08-05 12:30,5,97.65,98.45,97.3,97.3,171
,2009-08-06 07:00,6,98,101,98,100,277
,2009-08-06 07:30,6,99.6,99.7,99.5,99.6,27
,2009-08-06 08:00,6,99.25,99.65,99.05,99.35,67
,2009-08-06 08:30,6,99.35,99.75,98.8,98.8,47
,2009-08-06 09:00,6,98.75,99.45,98.2,98.2,152
,2009-08-06 09:30,6,98.2,98.8,98.1,98.6,58
,2009-08-06 10:00,6,98.85,100.4,98.85,99.75,69
,2009-08-06 10:30,6,99.5,100.25,99.5,99.65,48
,2009-08-06 11:00,6,100.35,100.4,99.7,100.2,20
,2009-08-06 11:30,6,99.75,99.9,98.85,99.1,47
,2009-08-06 12:00,6,99.5,100.35,99.5,99.85,84
,2009-08-06 12:30,6,99.95,100.15,99.75,100.15,45
,2009-08-06 13:00,6,100.15,100.15,100.15,100.15,1
,2009-08-07 07:00,7,100.1,101,98.75,100,156
,2009-08-07 07:30,7,100,100,99.65,99.65,6
,2009-08-07 08:00,7,100.3,100.7,100.3,100.65,63
,2009-08-07 08:30,7,100.6,100.6,100.25,100.25,3
,2009-08-07 09:00,7,100,100.75,99.85,100.75,40
,2009-08-07 09:30,7,100.7,101,100.7,101,71
,2009-08-07 10:00,7,101,102.5,100.85,101.35,297
,2009-08-07 10:30,7,101.3,101.3,99.45,99.45,64
,2009-08-07 11:00,7,99.85,101.05,99.85,100.6,32
,2009-08-07 11:30,7,101,101.9,100.9,101.2,50
,2009-08-07 12:00,7,101.5,102.6,101.5,101.9,124
,2009-08-07 12:30,7,102,102,101.7,101.7,42
,2009-08-10 07:00,10,101.2,103.65,101.2,103.35,188
,2009-08-10 07:30,10,103.2,103.35,102.7,102.9,20
,2009-08-10 08:00,10,102.9,103.1,102.8,103.1,10
,2009-08-10 08:30,10,102.85,104.05,102.85,103.6,123
,2009-08-10 09:00,10,103.55,104.05,102.75,102.75,173
,2009-08-10 09:30,10,102.95,103.7,102.95,103.5,67
,2009-08-10 10:00,10,103.5,104.95,103.5,104.4,251
,2009-08-10 10:30,10,104.5,104.95,103.75,103.75,94
,2009-08-10 11:00,10,104.25,104.9,104.25,104.25,50
,2009-08-10 11:30,10,104.8,108,104.75,106.75,397
,2009-08-10 12:00,10,106.8,107.25,106.5,106.8,206
,2009-08-10 12:30,10,106.65,108,106.65,108,195
,2009-08-11 07:00,11,106.8,108.25,106.8,107.95,302
,2009-08-11 07:30,11,108.05,108.75,108.05,108.65,138
,2009-08-11 08:00,11,108.3,108.75,108.3,108.75,37
,2009-08-11 08:30,11,108.9,109.25,108.85,109.25,144
,2009-08-11 09:00,11,109.25,109.75,109.1,109.75,230
,2009-08-11 09:30,11,109.7,110.95,109.65,110.75,365
,2009-08-11 10:00,11,110.9,111.6,109.4,109.4,477
,2009-08-11 11:00,11,110.8,110.8,110.25,110.25,3
,2009-08-11 11:30,11,110.25,111,110.25,110.55,40
,2009-08-11 12:00,11,110.7,111.4,110.7,111.25,113
,2009-08-11 12:30,11,110.9,110.9,110.1,110.7,136
,2009-08-12 07:00,12,110.85,110.85,109.6,109.8,99
,2009-08-12 07:30,12,109.8,109.8,106.75,107.6,285
,2009-08-12 08:00,12,107.5,108.65,107.5,107.95,28
,2009-08-12 08:30,12,108.15,108.7,108.15,108.7,55
,2009-08-12 09:00,12,108.7,110.2,108.7,109.45,173
,2009-08-12 09:30,12,110,111.9,110,111.3,248
,2009-08-12 10:00,12,111.35,112.15,111.15,111.9,126
,2009-08-12 10:30,12,111.85,111.95,110.5,111.55,100
,2009-08-12 11:00,12,111.25,112.05,110.6,111.5,93
,2009-08-12 11:30,12,111.45,112,111.4,111.45,51
,2009-08-12 12:00,12,111.45,111.8,111.25,111.45,70
,2009-08-12 12:30,12,111.25,111.3,109.8,109.95,110
,2009-08-13 07:00,13,110.55,111.65,109.85,111,150
,2009-08-13 07:30,13,111,111,110.55,110.55,20
,2009-08-13 08:00,13,111,111.25,111,111.25,5
,2009-08-13 08:30,13,111,111,109.45,109.45,69
,2009-08-13 09:00,13,109.85,110,109.25,109.9,80
,2009-08-13 09:30,13,109.7,110.15,109.65,110.15,91
,2009-08-13 10:00,13,110.05,110.15,109.9,110.1,41
,2009-08-13 10:30,13,110.15,110.25,109.95,110,57
,2009-08-13 11:00,13,110.1,110.3,109.75,109.75,57
,2009-08-13 11:30,13,109.65,109.65,108.35,109.05,216
,2009-08-13 12:00,13,109,110.05,108.85,109.8,105
,2009-08-13 12:30,13,109.7,109.8,108.5,108.5,50
,2009-08-14 07:00,14,109.8,110.4,108.8,108.9,155
,2009-08-14 07:30,14,109.55,109.55,109.1,109.3,7
,2009-08-14 08:00,14,109.3,109.3,109,109.05,6
,2009-08-14 08:30,14,109.05,109.3,108.65,108.65,31
,2009-08-14 09:00,14,108.95,109.15,108.2,108.2,118
,2009-08-14 09:30,14,108.2,108.25,106.25,106.6,163
,2009-08-14 10:00,14,106.55,106.9,106.25,106.8,81
,2009-08-14 10:30,14,106.75,108.3,106.7,108.25,87
,2009-08-14 11:00,14,108.4,108.75,108.05,108.4,45
,2009-08-14 11:30,14,108.55,108.75,108.1,108.3,28
,2009-08-14 12:00,14,108.3,109.7,99.8,100.5,846
,2009-08-14 12:30,14,100.4,102.05,100.4,101.5,232
,2009-08-17 07:00,17,100.65,103,100.1,101.7,150
,2009-08-17 07:30,17,101.7,102.6,101.7,102,48
,2009-08-17 08:00,17,101.85,101.9,101.5,101.9,20
,2009-08-17 08:30,17,101.9,101.9,101.2,101.2,51
,2009-08-17 09:00,17,101.55,102.65,101.55,102.2,119
,2009-08-17 09:30,17,102.2,102.2,101.1,101.25,87
,2009-08-17 10:00,17,101.35,101.35,94.6,96,551
,2009-08-17 10:30,17,96.5,97.15,96,96.85,288
,2009-08-17 11:00,17,96.85,97,96.7,96.95,130
,2009-08-17 11:30,17,96.9,96.95,96.4,96.7,146
,2009-08-17 12:00,17,96.7,97.35,96.5,97.35,179
,2009-08-17 12:30,17,97,98.3,97,97.55,87
,2009-08-18 07:00,18,96.8,96.8,94.6,96.25,227
,2009-08-18 07:30,18,96,96.05,95.5,96,19
,2009-08-18 08:00,18,95.95,96.3,95.95,96.05,6
,2009-08-18 08:30,18,96.3,96.5,95.8,95.8,23
,2009-08-18 09:00,18,96.1,96.5,95.65,95.65,124
,2009-08-18 09:30,18,95.65,96.05,95.3,95.45,49
,2009-08-18 10:00,18,95.75,95.75,95.2,95.3,44
,2009-08-18 10:30,18,95.3,95.6,95.1,95.5,26
,2009-08-18 11:00,18,95.4,95.75,95.4,95.55,29
,2009-08-18 11:30,18,95.75,95.75,95.5,95.6,26
,2009-08-18 12:00,18,95.7,95.75,95.2,95.4,85
,2009-08-18 12:30,18,95.55,95.55,95.2,95.25,65
,2009-08-19 07:00,19,95,95.7,95,95,34
,2009-08-19 07:30,19,95,95.1,94.2,94.2,61
,2009-08-19 08:00,19,95,95,95,95,1
,2009-08-19 08:30,19,94.5,94.8,94.5,94.8,31
,2009-08-19 09:00,19,94.5,94.7,94.2,94.3,62
,2009-08-19 10:00,19,94.6,94.75,94.6,94.75,18
,2009-08-19 10:30,19,94.8,94.8,94.4,94.8,47
,2009-08-19 11:00,19,94.75,94.8,94.65,94.65,25
,2009-08-19 11:30,19,94.8,95.1,94.75,94.95,36
,2009-08-19 12:00,19,94.75,95.65,94.6,95.4,72
,2009-08-19 12:30,19,95.4,95.4,94.75,95.35,12
,2009-08-20 07:00,20,94.5,98.2,94.5,97.55,80
,2009-08-20 07:30,20,97.55,98.05,97.5,97.5,60
,2009-08-20 08:00,20,97.45,97.5,97.1,97.15,55
,2009-08-20 08:30,20,97.15,97.15,96.35,96.35,43
,2009-08-20 09:00,20,96,96.2,95.7,96.1,46
,2009-08-20 09:30,20,95.85,95.95,95.2,95.55,42
,2009-08-20 10:00,20,95.35,95.55,95.3,95.3,27
,2009-08-20 10:30,20,95.3,95.5,95.3,95.4,20
,2009-08-20 11:00,20,95.35,95.7,95.35,95.7,6
,2009-08-20 11:30,20,95.65,95.65,95.4,95.5,25
,2009-08-20 12:00,20,95.5,95.5,95.2,95.2,67
,2009-08-20 12:30,20,95.1,95.1,94.5,95,130
,2009-08-21 07:00,21,94.5,97.25,94.5,97.25,38
,2009-08-21 07:30,21,97.25,97.25,96.5,96.5,54
,2009-08-21 08:00,21,96.85,97.25,96.8,97.15,33
,2009-08-21 08:30,21,97.15,97.25,97.1,97.25,29
,2009-08-21 09:00,21,97.25,97.25,95.35,95.35,70
,2009-08-21 09:30,21,95.05,95.45,95,95.2,28
,2009-08-21 10:00,21,95.25,95.4,95.25,95.4,16
,2009-08-21 10:30,21,95.3,95.65,95.3,95.65,30
,2009-08-21 11:00,21,95.55,95.55,95.5,95.5,7
,2009-08-21 11:30,21,95.35,95.35,95.15,95.25,26
,2009-08-21 12:00,21,95.1,95.35,95.05,95.35,112
,2009-08-21 12:30,21,95.3,95.55,95.1,95.15,66
,2009-08-24 07:00,24,95.15,105.3,94.6,104.25,117
,2009-08-24 07:30,24,102,102,98.55,98.85,116
,2009-08-24 08:00,24,98.85,99.2,98.85,99.2,19
,2009-08-24 08:30,24,99.2,99.25,98.55,98.55,21
,2009-08-24 09:00,24,98.05,98.15,94.45,96.5,54
,2009-08-24 09:30,24,95.65,95.7,94,94.5,32
,2009-08-24 10:00,24,94.9,96.3,94.85,96.3,24
,2009-08-24 10:30,24,96,96.4,95.8,95.8,9
,2009-08-24 11:00,24,95.8,95.8,95.5,95.5,9
,2009-08-24 11:30,24,95.85,96.1,95.75,96.1,12
,2009-08-24 12:00,24,95.5,95.5,95.1,95.1,50
,2009-08-24 12:30,24,94.85,95.5,94.85,95.15,12
,2009-08-25 07:00,25,96.15,96.25,95.8,96.25,8
,2009-08-25 07:30,25,96,96.4,94.95,94.95,73
,2009-08-25 08:00,25,94.9,94.9,94.55,94.55,16
,2009-08-25 08:30,25,94.4,94.8,94.4,94.8,20
,2009-08-25 09:00,25,95.7,95.75,95.2,95.2,9
,2009-08-25 09:30,25,95.3,95.3,94.85,95.25,12
,2009-08-25 10:00,25,94.6,95.05,94.6,95,21
,2009-08-25 10:30,25,95.2,95.85,95,95.1,22
,2009-08-25 11:00,25,95,95,95,95,1
,2009-08-25 11:30,25,94.75,94.75,94.65,94.65,7
,2009-08-25 12:00,25,94.6,94.6,93.2,93.75,175
,2009-08-25 12:30,25,93.65,93.95,93.5,93.5,19
,2009-08-26 07:00,26,93.15,93.5,92.5,93.5,47
,2009-08-26 07:30,26,93.45,93.7,93.45,93.7,40
,2009-08-26 08:00,26,94.25,94.25,93.95,93.95,29
,2009-08-26 08:30,26,93.75,93.85,93.6,93.85,57
,2009-08-26 09:00,26,93.6,93.6,92.1,92.35,38
,2009-08-26 09:30,26,92.25,92.25,91.65,91.65,40
,2009-08-26 10:00,26,91.65,92.35,91.65,92,14
,2009-08-26 10:30,26,92.25,92.25,92.05,92.05,14
,2009-08-26 11:00,26,92.2,92.25,92.15,92.15,13
,2009-08-26 11:30,26,92.6,92.6,92.4,92.4,12
,2009-08-26 12:00,26,92.3,92.3,92,92,67
,2009-08-26 12:30,26,92.25,92.5,92.2,92.25,14
,2009-08-27 07:00,27,92.55,92.55,91.9,91.9,14
,2009-08-27 07:30,27,92.75,92.75,92.75,92.75,1
,2009-08-27 08:00,27,92.25,92.25,92,92,27
,2009-08-27 08:30,27,92,92.85,92,92.85,18
,2009-08-27 09:00,27,92.6,92.6,92,92.4,20
,2009-08-27 09:30,27,92.05,92.1,91.85,91.85,34
,2009-08-27 10:00,27,91.95,91.95,91.9,91.9,10
,2009-08-27 10:30,27,92.05,92.05,91.9,91.9,6
,2009-08-27 11:00,27,91.8,91.9,91.05,91.05,45
,2009-08-27 11:30,27,90.95,91.3,90.5,90.8,22
,2009-08-27 12:00,27,90.75,91.3,90.75,91.3,34
,2009-08-27 12:30,27,91.1,91.35,91,91,6
,2009-08-27 13:00,27,91,91,91,91,1
,2009-08-28 07:00,28,91.25,91.25,91.25,91.25,2
,2009-08-28 07:30,28,91.25,91.25,91.25,91.25,10
,2009-08-28 08:00,28,91.25,91.3,91.25,91.25,26
,2009-08-28 09:00,28,90.65,90.65,90.05,90.05,67
,2009-08-28 09:30,28,90.1,91,90.1,91,31
,2009-08-28 10:00,28,90.8,90.85,90.45,90.45,14
,2009-08-28 10:30,28,90.5,90.5,90.2,90.2,9
,2009-08-28 11:00,28,90.45,90.55,90.4,90.4,6
,2009-08-28 11:30,28,90.55,90.85,90.45,90.85,72
,2009-08-28 12:00,28,90.95,90.95,90.55,90.7,12
,2009-08-28 12:30,28,90.8,91,90.55,91,6
,2009-08-31 07:00,31,90.65,90.65,90.65,90.65,1
,2009-08-31 07:30,31,90.55,90.65,90.4,90.65,3
,2009-08-31 08:00,31,90.25,90.25,90.15,90.15,3
,2009-08-31 08:30,31,90.1,90.1,90,90,8
,2009-08-31 09:00,31,90,90.1,90,90.1,17
,2009-08-31 09:30,31,90.1,90.1,90.1,90.1,1
,2009-08-31 10:00,31,89.55,90.35,89.55,90.35,5
,2009-08-31 10:30,31,90.1,90.55,90.1,90.55,3
,2009-08-31 11:00,31,90.05,90.1,90.05,90.1,3
,2009-08-31 11:30,31,90.35,90.4,89.95,90,18
,2009-08-31 12:00,31,90,90.5,90,90.5,11
,2009-08-31 12:30,31,89.7,90.55,89.7,90.55,8
,2009-09-01 07:00,1,90.05,90.05,90.05,90.05,2
,2009-09-01 08:00,1,90.5,92.05,90.5,92.05,3
,2009-09-01 08:30,1,92,92,92,92,5
,2009-09-01 09:00,1,92.75,92.75,92.75,92.75,1
,2009-09-01 11:00,1,93.2,93.2,93.2,93.2,6
,2009-09-01 12:00,1,91,92.25,90.7,92.25,4
,2009-09-02 08:00,2,92.35,92.35,92.35,92.35,3
,2009-09-02 09:30,2,91.25,91.25,91.25,91.25,2
,2009-09-02 10:00,2,92.55,92.55,92.2,92.2,3
,2009-09-02 12:00,2,91.25,91.25,91.25,91.25,2
,2009-09-03 07:00,3,89.6,89.6,89.6,89.6,1
,2009-09-03 09:00,3,91.25,91.25,91.25,91.25,4
,2009-09-03 11:30,3,90.25,90.25,90.25,90.25,3
,2009-09-03 12:00,3,89.5,89.5,89.5,89.5,4
,2009-09-03 12:30,3,89.5,89.5,89.5,89.5,2
,2009-09-04 07:00,4,89.5,89.5,89.5,89.5,4
,2009-09-04 09:00,4,90.25,90.25,90.25,90.25,2
,2009-09-04 10:00,4,90.45,90.45,90.45,90.45,1
,2009-09-04 12:30,4,90.5,90.5,90.5,90.5,1
,2009-09-08 07:00,8,91.8,91.8,91.8,91.8,1
,2009-09-08 12:30,8,90.25,90.25,90.25,90.25,1
,2009-09-09 10:00,9,89.4,89.4,89.4,89.4,4
,2009-09-09 11:30,9,88.5,88.5,88.5,88.5,2
,2009-09-10 07:00,10,88.75,88.75,88.75,88.75,1
,2009-09-10 10:00,10,89.5,89.5,89.5,89.5,1
,2009-09-10 10:30,10,89.9,89.9,89.9,89.9,2