,2008-05-05 06:00,5,124.8,124.8,124.8,124.8,0
,2008-05-05 07:00,5,123.75,123.75,122.25,122.25,0
,2008-05-05 07:30,5,124.05,124.05,124.05,124.05,0
,2008-05-05 08:00,5,123.05,123.05,122.8,122.8,0
,2008-05-05 08:30,5,122.95,122.95,122.9,122.9,0
,2008-05-05 09:00,5,123.75,123.75,122.9,123,0
,2008-05-05 09:30,5,123.4,123.4,122.8,122.8,0
,2008-05-05 11:00,5,123.35,123.35,123.35,123.35,0
,2008-05-05 12:00,5,123.75,124.25,123.2,124.25,0
,2008-05-05 16:30,5,123.8,123.8,123.8,123.8,0
,2008-05-06 06:30,6,123.5,123.5,122.5,122.5,0
,2008-05-06 07:30,6,122.1,122.1,121.25,121.25,0
,2008-05-06 08:00,6,121.25,122.15,120.7,122.15,0
,2008-05-06 08:30,6,122.2,122.2,122,122,0
,2008-05-06 09:00,6,122.35,122.35,121.2,121.2,0
,2008-05-06 09:30,6,121.95,122.6,121.9,122.6,0
,2008-05-06 10:00,6,122.8,122.9,122.8,122.9,0
,2008-05-06 10:30,6,122.95,123,122.8,122.85,0
,2008-05-06 11:00,6,123,123.7,123,123.7,0
,2008-05-06 11:30,6,123.25,123.25,123.25,123.25,0
,2008-05-06 12:00,6,124,124.15,123.5,123.5,0
,2008-05-06 12:30,6,124.2,124.45,124.2,124.45,0
,2008-05-06 13:00,6,124.4,124.4,124.4,124.4,0
,2008-05-06 14:00,6,124.8,124.8,124.8,124.8,0
,2008-05-06 16:30,6,124.3,124.3,124.3,124.3,0
,2008-05-07 07:30,7,124.1,124.1,123.95,124.1,0
,2008-05-07 08:30,7,123.35,123.35,122.5,122.5,0
,2008-05-07 09:00,7,122.75,123.55,122.75,123.55,0
,2008-05-07 10:30,7,124.1,124.6,124.1,124.6,0
,2008-05-07 11:00,7,125.55,127.25,125.55,125.9,0
,2008-05-07 12:00,7,125.9,125.9,124.45,124.45,0
,2008-05-07 12:30,7,124.7,124.7,124.7,124.7,0
,2008-05-07 16:00,7,124.85,124.85,124.85,124.85,0
,2008-05-08 07:30,8,124.35,124.35,124.3,124.3,0
,2008-05-08 08:00,8,125,125,124.75,124.8,0
,2008-05-08 08:30,8,125.5,125.75,125.05,125.75,0
,2008-05-08 09:00,8,124.85,124.85,124.35,124.35,0
,2008-05-08 09:30,8,123.5,125.6,123.5,123.55,0
,2008-05-08 10:00,8,123.3,123.3,122.5,122.5,0
,2008-05-08 10:30,8,122.85,122.85,122.85,122.85,0
,2008-05-08 11:00,8,122.85,122.85,122.8,122.8,0
,2008-05-08 11:30,8,122.85,122.85,122.85,122.85,0
,2008-05-08 12:00,8,122.95,122.95,122.8,122.9,0
,2008-05-08 12:30,8,122.85,123,122.85,123,0
,2008-05-08 16:00,8,123.3,123.3,123.3,123.3,0
,2008-05-09 08:00,9,124.4,124.4,124.4,124.4,0
,2008-05-09 10:30,9,124.5,124.5,124.5,124.5,0
,2008-05-09 13:30,9,124.25,124.25,122.4,122.4,0
,2008-05-09 17:00,12,124.3,124.3,124.3,124.3,0
,2008-05-12 06:00,12,124.3,126.9,124.3,126.9,0
,2008-05-12 06:30,12,125.75,125.75,125.6,125.6,0
,2008-05-12 08:30,12,124.75,124.8,124.75,124.8,0
,2008-05-12 09:00,12,123,123,122.1,122.5,1
,2008-05-12 09:30,12,122,122,121.15,121.15,0
,2008-05-12 10:00,12,121.4,121.4,119,119.75,0
,2008-05-12 10:30,12,119.75,119.75,118.45,119.25,0
,2008-05-12 11:00,12,119.5,120.2,119.5,120.2,0
,2008-05-12 11:30,12,119.95,119.95,119.95,119.95,0
,2008-05-12 12:00,12,119,119,118.5,118.5,0
,2008-05-12 12:30,12,119,119.3,119,119.3,0
,2008-05-12 13:30,12,119.35,119.35,119.35,119.35,0
,2008-05-12 16:00,12,119,119,119,119,0
,2008-05-13 06:00,13,119,120.9,119,120.9,0
,2008-05-13 06:30,13,119.5,119.5,117.85,117.85,0
,2008-05-13 08:30,13,118.15,118.35,117.85,117.85,0
,2008-05-13 09:00,13,117.8,117.8,116.45,117,0
,2008-05-13 09:30,13,117.4,117.4,115.5,115.5,0
,2008-05-13 10:00,13,115.6,115.95,115.45,115.5,0
,2008-05-13 10:30,13,115.5,116.8,115.4,116.8,0
,2008-05-13 11:00,13,115.2,115.35,115.15,115.25,0
,2008-05-13 12:00,13,116.2,116.2,116,116,0
,2008-05-13 12:30,13,116.15,116.15,116.15,116.15,0
,2008-05-13 13:00,13,116.25,116.25,116.25,116.25,0
,2008-05-13 13:30,13,115.95,115.95,115.85,115.85,0
,2008-05-13 16:30,13,115.85,115.85,115.85,115.85,0
,2008-05-14 06:00,14,116,116,116,116,0
,2008-05-14 07:00,14,115.7,115.7,115.7,115.7,0
,2008-05-14 07:30,14,115.25,115.25,115,115,0
,2008-05-14 08:00,14,114.65,114.95,114.5,114.95,0
,2008-05-14 09:00,14,114.75,116.5,114.5,116.5,0
,2008-05-14 10:30,14,116.45,116.5,116.45,116.5,0
,2008-05-14 11:00,14,116.5,116.5,116.5,116.5,0
,2008-05-14 11:30,14,115.55,115.55,114.8,114.8,0
,2008-05-14 12:00,14,116.05,116.4,115.55,115.55,0
,2008-05-14 13:30,14,115.55,115.55,114.8,114.8,0
,2008-05-14 14:00,14,114.75,114.75,113.55,113.55,0
,2008-05-14 16:30,14,115.25,115.25,115.25,115.25,0
,2008-05-15 06:00,15,113.75,113.75,113.2,113.2,0
,2008-05-15 07:30,15,114.3,114.35,114.3,114.35,0
,2008-05-15 08:00,15,113.85,113.85,113.4,113.45,0
,2008-05-15 08:30,15,113.9,114,113.9,114,0
,2008-05-15 09:00,15,113.4,113.55,113.4,113.55,0
,2008-05-15 13:00,15,113.55,113.6,113.35,113.35,0
,2008-05-15 13:30,15,114,114,114,114,0
,2008-05-15 14:00,15,114.1,114.2,114.1,114.2,0
,2008-05-15 16:30,15,114,114,114,114,0
,2008-05-16 06:00,16,113.5,113.5,112,112,0
,2008-05-16 07:30,16,112.35,112.7,112.25,112.7,0
,2008-05-16 08:00,16,112.15,112.25,112,112.1,0
,2008-05-16 08:30,16,111.6,112.05,111.6,112,0
,2008-05-16 09:00,16,112.05,112.5,112.05,112.5,0
,2008-05-16 09:30,16,112.1,112.1,111.9,111.9,0
,2008-05-16 10:00,16,112.05,112.05,112,112,0
,2008-05-16 10:30,16,111.4,111.45,111,111,0
,2008-05-16 11:00,16,111.1,111.25,111.1,111.25,0
,2008-05-16 11:30,16,111.25,111.9,111.25,111.9,0
,2008-05-16 12:00,16,111.9,112.6,111.5,111.95,0
,2008-05-16 12:30,16,111.9,111.9,111.9,111.9,0
,2008-05-16 13:00,16,112,112,111.3,111.9,0
,2008-05-16 13:30,16,111.6,111.6,111.6,111.6,0
,2008-05-16 14:00,16,112,112.4,112,112.4,0
,2008-05-16 16:30,16,112.05,112.05,112.05,112.05,0
,2008-05-19 06:00,19,112.4,112.4,112.4,112.4,0
,2008-05-19 08:00,19,112.8,113.5,112.8,113.5,0
,2008-05-19 08:30,19,113.2,113.2,112.75,112.75,0
,2008-05-19 09:00,19,112.3,112.3,111,111.65,0
,2008-05-19 09:30,19,111.05,111.05,111.05,111.05,0
,2008-05-19 10:00,19,111,111,110.3,110.3,0
,2008-05-19 10:30,19,110.7,110.7,110.7,110.7,0
,2008-05-19 12:00,19,111.3,111.6,111.3,111.4,0
,2008-05-19 12:30,19,111.95,111.95,111.95,111.95,0
,2008-05-19 13:30,19,111.35,111.35,111.35,111.35,0
,2008-05-19 16:30,19,111.4,111.4,111.4,111.4,0
,2008-05-20 06:00,20,111.15,111.15,110.65,110.65,0
,2008-05-20 06:30,20,111.05,112.15,111.05,112.15,0
,2008-05-20 07:30,20,111.95,111.95,111.5,111.5,0
,2008-05-20 08:00,20,112.2,112.2,112.2,112.2,0
,2008-05-20 08:30,20,111.4,111.5,111.1,111.25,0
,2008-05-20 09:00,20,111,111,110.35,110.55,0
,2008-05-20 09:30,20,110.9,110.9,110.75,110.75,0
,2008-05-20 10:00,20,110.65,110.65,110.4,110.4,0
,2008-05-20 10:30,20,110.6,111.1,110.4,111,0
,2008-05-20 11:00,20,111.35,111.4,111.2,111.2,0
,2008-05-20 11:30,20,111,111.85,110.85,110.9,0
,2008-05-20 12:00,20,110.8,111,110.7,110.7,0
,2008-05-20 12:30,20,110.5,110.5,110.4,110.4,0
,2008-05-20 13:00,20,111,111,111,111,0
,2008-05-20 13:30,20,111,111,111,111,0
,2008-05-21 06:00,21,110.95,110.95,110,110,0
,2008-05-21 06:30,21,110.25,110.25,110.25,110.25,0
,2008-05-21 07:00,21,110.1,110.1,110.1,110.1,0
,2008-05-21 07:30,21,110.05,110.05,110,110,0
,2008-05-21 08:00,21,109.8,110.6,109.8,110.55,0
,2008-05-21 08:30,21,110.6,110.6,109.6,110,0
,2008-05-21 09:00,21,109.9,109.9,109.7,109.7,0
,2008-05-21 09:30,21,109.95,109.95,109.95,109.95,0
,2008-05-21 10:30,21,110.25,110.45,110,110,0
,2008-05-21 11:00,21,109.85,109.85,109.7,109.7,0
,2008-05-21 11:30,21,110,110,109.85,109.9,0
,2008-05-21 12:00,21,110.2,110.2,109.9,110.1,0
,2008-05-21 12:30,21,109.75,109.9,109.75,109.9,0
,2008-05-21 14:00,21,110.15,110.15,110,110,0
,2008-05-21 16:00,21,110,110,110,110,0
,2008-05-22 06:00,22,110,110,109.9,109.9,0
,2008-05-22 06:30,22,109.55,109.65,109.2,109.65,0
,2008-05-22 09:30,22,109.05,109.2,109,109.2,0
,2008-05-22 10:00,22,109.5,109.5,108.9,108.9,0
,2008-05-22 10:30,22,108.9,108.95,108.85,108.85,0
,2008-05-22 11:00,22,108.85,109,108.8,108.8,0
,2008-05-22 11:30,22,108.8,108.8,108.75,108.75,0
,2008-05-22 12:00,22,108.75,108.75,108.75,108.75,0
,2008-05-22 12:30,22,108.8,111.25,108.8,111.25,0
,2008-05-22 13:00,22,111.2,111.2,110.7,110.75,0
,2008-05-22 13:30,22,110.35,110.35,110.35,110.35,0
,2008-05-22 14:00,22,111.1,111.1,111.1,111.1,0
,2008-05-22 16:30,22,109,109,109,109,0
,2008-05-23 06:00,23,110.7,110.7,110,110,0
,2008-05-23 06:30,23,110.6,110.6,110.6,110.6,0
,2008-05-23 07:30,23,110.15,110.15,110.1,110.1,0
,2008-05-23 08:00,23,110.75,112,110.7,112,0
,2008-05-23 08:30,23,111.6,111.6,111,111.1,0
,2008-05-23 09:00,23,110.65,111.2,109.4,111.2,0
,2008-05-23 09:30,23,111.1,112,111.1,112,0
,2008-05-23 10:30,23,112.85,113.45,110.75,110.75,0
,2008-05-23 11:00,23,110.6,111.05,110.55,111.05,0
,2008-05-23 12:00,23,110.65,110.8,110.6,110.75,0
,2008-05-23 12:30,23,110.4,111.5,110.4,111.5,0
,2008-05-23 13:00,23,111.3,111.3,111.3,111.3,0
,2008-05-23 13:30,23,110.7,110.95,110.7,110.95,0
,2008-05-23 14:00,23,110.95,110.95,110.95,110.95,0
,2008-05-23 16:00,23,110.6,110.6,110.6,110.6,0
,2008-05-26 13:00,26,110.6,110.6,110.6,110.6,0
,2008-05-27 06:30,27,110.6,110.9,110.35,110.35,0
,2008-05-27 07:00,27,110.35,110.35,110.35,110.35,0
,2008-05-27 08:00,27,111.25,111.6,111.25,111.6,0
,2008-05-27 08:30,27,111.6,112,111.6,111.75,0
,2008-05-27 09:00,27,112,112.1,111,112.1,0
,2008-05-27 10:00,27,112.1,112.1,111.25,111.25,0
,2008-05-27 10:30,27,111.25,111.75,111.25,111.75,0
,2008-05-27 11:30,27,111.15,111.6,111.15,111.6,0
,2008-05-27 12:00,27,111.2,111.5,111.1,111.5,0
,2008-05-27 13:00,27,111.4,111.7,111.15,111.15,0
,2008-05-27 13:30,27,111.25,111.4,111.25,111.3,0
,2008-05-27 14:00,27,110.6,110.6,110.6,110.6,0
,2008-05-27 16:30,27,111.4,111.4,111.4,111.4,0
,2008-05-28 06:00,28,111.9,111.9,111.35,111.9,0
,2008-05-28 06:30,28,111.45,111.5,111.45,111.5,0
,2008-05-28 07:00,28,110.6,110.6,110.55,110.55,0
,2008-05-28 07:30,28,110.8,110.8,110.8,110.8,0
,2008-05-28 08:00,28,111.45,111.45,111.2,111.2,0
,2008-05-28 08:30,28,110.7,111.75,110.7,111.75,0
,2008-05-28 09:00,28,111.65,111.65,111.3,111.5,0
,2008-05-28 09:30,28,111.65,111.9,111,111,0
,2008-05-28 10:00,28,110.9,110.9,110.7,110.7,0
,2008-05-28 10:30,28,110.7,110.95,110.65,110.95,0
,2008-05-28 11:00,28,110.6,110.6,108.9,109,0
,2008-05-28 11:30,28,109.25,109.25,109.05,109.05,0
,2008-05-28 12:00,28,109.5,109.6,109.1,109.6,0
,2008-05-28 12:30,28,110,110,109.55,109.75,0
,2008-05-28 16:00,28,109.45,109.45,109.45,109.45,0
,2008-05-29 06:00,29,108.9,108.9,108.6,108.7,0
,2008-05-29 08:30,29,109.25,109.25,108.9,109,0
,2008-05-29 09:00,29,109.2,110.2,107.55,107.55,0
,2008-05-29 09:30,29,108,108.5,107.55,108.25,0
,2008-05-29 10:00,29,108.2,108.4,108.2,108.4,0
,2008-05-29 10:30,29,108.3,108.4,108.3,108.35,0
,2008-05-29 11:30,29,108.35,108.35,108,108,0
,2008-05-29 12:00,29,108,109,108,109,0
,2008-05-29 12:30,29,109,109.95,108.6,108.6,0
,2008-05-29 16:00,29,108.75,108.75,108.75,108.75,0
,2008-05-30 06:00,30,108,108,107.7,107.75,0
,2008-05-30 06:30,30,107.75,108,107.75,108,0
,2008-05-30 07:30,30,108,108,107.65,107.65,0
,2008-05-30 08:00,30,107.6,107.6,107.6,107.6,0
,2008-05-30 08:30,30,109.5,109.9,109.5,109.9,0
,2008-05-30 09:00,30,108.4,112.9,108.4,111.45,0
,2008-05-30 09:30,30,110.8,111,110.6,110.6,0
,2008-05-30 10:00,30,110.65,111.3,110.65,111.25,0
,2008-05-30 10:30,30,111.35,111.35,110.9,110.9,0
,2008-05-30 11:00,30,110.9,111.45,110.9,111,0
,2008-05-30 11:30,30,111.95,112.3,111.95,112.3,0
,2008-05-30 12:00,30,111.8,112.05,111.75,112,0
,2008-05-30 12:30,30,111.95,112.9,111.95,112.9,0
,2008-05-30 13:00,30,110.8,110.8,110.8,110.8,0
,2008-05-30 16:30,30,111.95,111.95,111.95,111.95,0
,2008-06-02 06:00,2,111.5,111.5,111.5,111.5,0
,2008-06-02 07:00,2,111.7,111.7,111.65,111.7,0
,2008-06-02 08:00,2,112.45,113,112.4,112.6,0
,2008-06-02 08:30,2,112.5,113.4,112.5,113.1,0
,2008-06-02 09:00,2,112.9,113.4,112,112.1,0
,2008-06-02 09:30,2,111.05,111.65,111.05,111.65,0
,2008-06-02 10:00,2,111.45,111.75,111.45,111.65,0
,2008-06-02 10:30,2,112.8,113.9,112.45,112.45,0
,2008-06-02 11:00,2,112.45,112.45,112.4,112.4,0
,2008-06-02 12:00,2,112.15,112.6,111.75,112.6,0
,2008-06-02 12:30,2,112.35,113.95,111.9,111.9,0
,2008-06-02 13:00,2,112.05,112.05,112.05,112.05,0
,2008-06-02 13:30,2,112.85,112.85,112.3,112.3,0
,2008-06-02 16:30,2,112.65,112.65,112.65,112.65,0
,2008-06-03 06:00,3,113.75,113.75,113.75,113.75,0
,2008-06-03 06:30,3,113.7,114.05,113.7,114.05,0
,2008-06-03 07:00,3,113.85,113.85,113.85,113.85,0
,2008-06-03 07:30,3,113.75,113.75,113.45,113.45,0
,2008-06-03 08:00,3,113.3,113.3,113.3,113.3,0
,2008-06-03 08:30,3,113.2,113.2,113.2,113.2,0
,2008-06-03 09:00,3,112.8,118.1,112.8,116.75,0
,2008-06-03 09:30,3,116,116.4,115.1,115.5,0
,2008-06-03 10:00,3,116.4,116.6,115.3,115.6,0
,2008-06-03 10:30,3,115.3,115.85,115.3,115.85,0
,2008-06-03 11:00,3,116,116.4,116,116.4,0
,2008-06-03 11:30,3,116.25,116.25,116.25,116.25,0
,2008-06-03 12:00,3,115,115,114.9,115,0
,2008-06-03 12:30,3,115.05,115.25,114.95,115.25,0
,2008-06-03 14:00,3,115.5,115.5,115.5,115.5,0
,2008-06-03 16:30,3,115.1,115.1,115.1,115.1,0
,2008-06-04 06:00,4,115.1,115.1,115,115,0
,2008-06-04 07:00,4,115.85,115.85,115.8,115.8,0
,2008-06-04 08:00,4,115,115,113.95,113.95,0
,2008-06-04 08:30,4,114.7,115.15,114.7,115.15,0
,2008-06-04 09:00,4,116,116.75,115.75,115.75,0
,2008-06-04 09:30,4,115.8,115.9,115.5,115.65,0
,2008-06-04 10:00,4,115.7,115.7,115.7,115.7,0
,2008-06-04 10:30,4,115.5,115.65,115.5,115.65,0
,2008-06-04 11:00,4,115.65,115.65,115.55,115.55,0
,2008-06-04 11:30,4,115.7,115.7,115.5,115.5,0
,2008-06-04 12:00,4,115.25,115.25,114.9,115,0
,2008-06-04 12:30,4,115,115.1,114.8,114.8,0
,2008-06-04 13:00,4,114.95,115.15,114.8,115.15,0
,2008-06-04 13:30,4,115,115,115,115,0
,2008-06-04 14:00,4,115.6,115.6,115.6,115.6,0
,2008-06-04 17:00,5,115,115,115,115,0
,2008-06-05 06:00,5,115.75,115.8,113.25,113.25,0
,2008-06-05 08:00,5,115,115,115,115,0
,2008-06-05 08:30,5,115.3,115.75,115.3,115.75,0
,2008-06-05 09:00,5,115.75,115.75,115.35,115.35,0
,2008-06-05 09:30,5,116,116.75,116,116.55,0
,2008-06-05 10:00,5,116.55,116.55,116.55,116.55,0
,2008-06-05 10:30,5,116.75,116.75,116.45,116.45,0
,2008-06-05 11:00,5,116.65,116.65,116.65,116.65,0
,2008-06-05 11:30,5,116.3,116.6,116.3,116.6,0
,2008-06-05 12:00,5,116.2,116.9,116.2,116.85,0
,2008-06-05 12:30,5,116.9,116.9,116.8,116.8,0
,2008-06-05 13:00,5,116.8,117,116.8,117,0
,2008-06-05 13:30,5,116.95,117.2,116.95,117.2,0
,2008-06-05 17:00,6,116.85,116.85,116.85,116.85,0
,2008-06-06 06:00,6,117.2,117.65,117.2,117.4,0
,2008-06-06 07:00,6,117.6,117.6,117.6,117.6,0
,2008-06-06 07:30,6,117.05,117.05,117,117,0
,2008-06-06 08:00,6,117.25,117.6,117.25,117.6,0
,2008-06-06 08:30,6,117.7,117.75,117.7,117.75,0
,2008-06-06 09:00,6,117.75,117.75,117.75,117.75,0
,2008-06-06 09:30,6,117.7,118.2,117.7,118.2,0
,2008-06-06 10:00,6,118.2,121,118.2,118.85,0
,2008-06-06 10:30,6,120,120.2,119.5,119.5,0
,2008-06-06 11:00,6,118.95,118.95,118.15,118.15,0
,2008-06-06 11:30,6,118.6,119.2,118.6,119.2,0
,2008-06-06 12:00,6,119.15,119.8,119.15,119.7,0
,2008-06-06 12:30,6,119.85,120,119.45,119.45,0
,2008-06-06 13:00,6,119.75,119.75,119.5,119.5,0
,2008-06-06 13:30,6,119.85,119.85,119.85,119.85,0
,2008-06-06 14:00,6,119.3,119.3,119.3,119.3,0
,2008-06-06 16:30,6,119.5,119.5,119.5,119.5,0
,2008-06-09 06:00,9,119.8,120,118.25,120,0
,2008-06-09 06:30,9,120.5,120.6,120.5,120.6,0
,2008-06-09 07:00,9,120.35,120.35,119.5,119.5,0
,2008-06-09 07:30,9,119.5,120.45,119.5,120.45,0
,2008-06-09 08:00,9,120.45,120.6,120.1,120.1,0
,2008-06-09 08:30,9,120.6,120.7,120.3,120.5,0
,2008-06-09 09:00,9,120.55,120.55,119.9,120,0
,2008-06-09 09:30,9,119.7,120,119.5,119.5,0
,2008-06-09 10:00,9,119.45,119.45,115.75,116.25,0
,2008-06-09 10:30,9,117.35,117.35,116.65,116.65,0
,2008-06-09 11:00,9,117.05,117.05,117,117,0
,2008-06-09 11:30,9,117,117,117,117,0
,2008-06-09 12:00,9,117.25,117.25,117.25,117.25,0
,2008-06-09 12:30,9,117.65,117.65,116.9,117.25,0
,2008-06-09 13:00,9,116.75,117,116.75,117,0
,2008-06-09 13:30,9,116.65,116.65,116.65,116.65,0
,2008-06-09 16:30,9,117.3,117.3,117.3,117.3,0
,2008-06-10 06:00,10,116,116.35,115.6,116,0
,2008-06-10 06:30,10,116,116.5,116,116.5,0
,2008-06-10 07:00,10,116.5,116.7,116.5,116.6,0
,2008-06-10 07:30,10,116.6,117,116.5,117,0
,2008-06-10 08:00,10,116.9,117,116.9,117,0
,2008-06-10 08:30,10,116.25,116.65,116.25,116.65,0
,2008-06-10 09:00,10,116.6,117.7,116,117.45,0
,2008-06-10 09:30,10,117.45,117.6,117.4,117.6,0
,2008-06-10 10:00,10,117.35,117.5,117.1,117.1,0
,2008-06-10 10:30,10,117.35,117.45,117.35,117.45,0
,2008-06-10 11:00,10,117.35,117.35,117.35,117.35,0
,2008-06-10 11:30,10,117.25,117.3,117.25,117.3,0
,2008-06-10 12:00,10,117.4,118.8,117.2,118.8,0
,2008-06-10 12:30,10,118.8,120.4,118.8,119.4,0
,2008-06-10 13:00,10,119.15,119.15,119.05,119.05,0
,2008-06-10 13:30,10,119.4,119.5,119.4,119.5,0
,2008-06-10 16:30,10,119.15,119.15,119.15,119.15,0
,2008-06-11 06:00,11,119.5,119.5,119.5,119.5,0
,2008-06-11 07:30,11,119,119.65,119,119.5,0
,2008-06-11 08:00,11,119.65,119.65,119.65,119.65,0
,2008-06-11 08:30,11,119.65,119.65,118.85,118.85,0
,2008-06-11 09:00,11,119.5,119.5,118.9,118.9,0
,2008-06-11 09:30,11,118.5,118.5,118.2,118.3,0
,2008-06-11 10:00,11,117.6,117.95,117.6,117.95,0
,2008-06-11 10:30,11,117.75,118.75,117.6,118.75,0
,2008-06-11 11:30,11,118,118,117.5,117.5,0
,2008-06-11 12:00,11,117.3,118.6,117.25,118.5,0
,2008-06-11 12:30,11,118.4,118.5,117.35,117.5,0
,2008-06-11 17:00,12,118.4,118.4,118.4,118.4,0
,2008-06-12 06:00,12,118.4,118.4,117.3,117.3,0
,2008-06-12 07:00,12,118.2,118.2,118.2,118.2,0
,2008-06-12 07:30,12,118.2,118.2,118.2,118.2,0
,2008-06-12 08:30,12,117.75,117.75,117.4,117.75,0
,2008-06-12 09:00,12,117.8,118.85,117.8,117.9,0
,2008-06-12 09:30,12,118.5,118.5,118.5,118.5,0
,2008-06-12 10:00,12,118.35,118.35,117.9,117.95,0
,2008-06-12 10:30,12,117.65,117.65,117.1,117.1,0
,2008-06-12 11:00,12,117.45,117.65,117.45,117.6,0
,2008-06-12 12:00,12,117.5,117.6,117.05,117.6,0
,2008-06-12 12:30,12,117.4,117.75,117.2,117.75,0
,2008-06-12 13:00,12,117.65,117.65,117.65,117.65,0
,2008-06-12 13:30,12,117.65,117.65,117.55,117.55,0
,2008-06-12 18:00,13,117.35,117.35,117.35,117.35,0
,2008-06-13 06:30,13,117.85,117.85,117.85,117.85,0
,2008-06-13 07:30,13,117.4,117.9,117.4,117.9,0
,2008-06-13 08:30,13,117.3,117.35,116.7,116.7,0
,2008-06-13 09:00,13,117,117.25,117,117,0
,2008-06-13 09:30,13,117.1,117.3,117.1,117.3,0
,2008-06-13 10:00,13,117.3,117.45,117.25,117.45,0
,2008-06-13 10:30,13,117.45,117.45,117.05,117.05,0
,2008-06-13 11:00,13,117,117,116.5,116.5,0
,2008-06-13 11:30,13,116.5,116.5,116.15,116.3,0
,2008-06-13 12:00,13,116.3,116.55,115.35,115.35,0
,2008-06-13 12:30,13,116.25,116.5,116,116.5,0
,2008-06-13 13:00,13,116,116.5,115.85,116.5,0
,2008-06-13 13:30,13,116.35,116.7,116.35,116.7,0
,2008-06-13 14:00,13,116.35,116.35,116.35,116.35,0
,2008-06-13 16:30,13,115.9,115.9,115.9,115.9,0
,2008-06-16 06:00,16,116.35,116.35,115,115.3,0
,2008-06-16 06:30,16,116.2,116.35,115.9,115.9,0
,2008-06-16 07:00,16,116.35,116.35,116.35,116.35,0
,2008-06-16 07:30,16,116.35,116.35,115.85,116.35,0
,2008-06-16 08:00,16,116.05,116.35,115,115.45,0
,2008-06-16 08:30,16,115,115.65,114.5,115,0
,2008-06-16 09:00,16,115.6,117,115.15,116.15,0
,2008-06-16 09:30,16,116.1,116.75,116,116.05,0
,2008-06-16 10:00,16,115.65,115.85,114.9,115,0
,2008-06-16 10:30,16,115,116,114.85,115.3,0
,2008-06-16 11:00,16,115.35,116.2,115.35,115.7,0
,2008-06-16 11:30,16,116.15,116.15,115.7,115.7,0
,2008-06-16 12:00,16,115.6,115.6,115,115,0
,2008-06-16 12:30,16,115,115.7,115,115.35,0
,2008-06-16 13:00,16,115.9,116,115.35,115.5,0
,2008-06-16 13:30,16,115.4,115.4,115.4,115.4,0
,2008-06-16 14:00,16,115.75,115.75,115.5,115.5,0
,2008-06-16 16:30,16,115.05,115.05,115.05,115.05,0
,2008-06-17 06:00,17,115.05,115.05,114.6,115,0
,2008-06-17 06:30,17,114.8,114.8,114.55,114.55,0
,2008-06-17 07:00,17,114.75,115.3,114.6,115.3,0
,2008-06-17 07:30,17,115.45,116,115.4,115.8,0
,2008-06-17 08:00,17,115.5,116.25,115.5,116.25,0
,2008-06-17 08:30,17,116.1,116.6,115.45,116.6,0
,2008-06-17 09:00,17,116.8,118.4,116.2,117.85,0
,2008-06-17 09:30,17,117.9,119.5,117.85,118.3,0
,2008-06-17 10:00,17,118,118.3,117.15,117.3,0
,2008-06-17 10:30,17,117.55,118.3,117.5,117.5,0
,2008-06-17 11:00,17,117.7,117.95,117.7,117.8,0
,2008-06-17 11:30,17,117.95,118.5,117.5,117.5,0
,2008-06-17 12:00,17,117.8,117.8,117.75,117.75,0
,2008-06-17 12:30,17,117.75,118.2,117.5,117.5,0
,2008-06-17 13:00,17,117.35,117.85,117.35,117.85,0
,2008-06-17 13:30,17,118.4,118.4,118.4,118.4,0
,2008-06-17 14:00,17,118.4,118.4,118.4,118.4,0
,2008-06-17 16:00,17,117.75,117.75,117.75,117.75,0
,2008-06-18 06:00,18,118.55,118.55,117.8,118.2,0
,2008-06-18 06:30,18,118,118,117.75,118,0
,2008-06-18 07:00,18,118.2,118.4,118.2,118.4,0
,2008-06-18 07:30,18,118.3,118.6,118.2,118.6,0
,2008-06-18 08:00,18,118.75,118.8,118.45,118.8,0
,2008-06-18 08:30,18,118.35,118.35,117.85,118,0
,2008-06-18 09:00,18,117.4,117.6,113.7,116.55,2
,2008-06-18 09:30,18,116.55,116.6,115.55,115.95,0
,2008-06-18 10:00,18,116,116.45,115.7,115.75,0
,2008-06-18 10:30,18,115.95,115.95,115.2,115.55,0
,2008-06-18 11:00,18,115.6,115.8,115.5,115.75,0
,2008-06-18 11:30,18,115.55,115.55,115.25,115.5,0
,2008-06-18 12:00,18,115.2,115.6,114.9,115.5,0
,2008-06-18 12:30,18,115.5,115.5,115.1,115.1,0
,2008-06-18 13:00,18,115.25,115.6,115.15,115.6,0
,2008-06-18 13:30,18,115.55,115.55,115.55,115.55,0
,2008-06-18 14:00,18,115.45,115.45,115.4,115.4,0
,2008-06-18 16:30,18,115.45,115.45,115.45,115.45,0
,2008-06-19 06:00,19,115.4,115.45,115.35,115.35,0
,2008-06-19 06:30,19,115.75,115.75,115.75,115.75,0
,2008-06-19 07:00,19,115.4,115.4,115.4,115.4,0
,2008-06-19 07:30,19,115.4,115.4,115.35,115.4,0
,2008-06-19 08:00,19,115,115.55,114.9,114.9,0
,2008-06-19 08:30,19,114.8,114.8,114.1,114.1,0
,2008-06-19 09:00,19,114.8,115.25,113.5,113.5,0
,2008-06-19 09:30,19,113.5,113.7,111.3,111.8,0
,2008-06-19 10:00,19,111.6,111.6,110.35,111,1
,2008-06-19 10:30,19,111,111.3,110.45,110.65,0
,2008-06-19 11:00,19,110.75,110.8,110.3,110.3,0
,2008-06-19 11:30,19,110.75,111,110.25,110.7,0
,2008-06-19 12:00,19,111,111.55,110.3,110.9,0
,2008-06-19 12:30,19,110.9,110.9,110,110.25,0
,2008-06-19 13:00,19,110.15,111.85,110.15,111.85,0
,2008-06-19 13:30,19,111.55,111.75,111.55,111.75,0
,2008-06-19 14:00,19,111.05,111.35,111.05,111.35,0
,2008-06-19 16:30,19,110.85,110.85,110.85,110.85,0
,2008-06-20 06:00,20,110.75,111.9,110.3,110.75,0
,2008-06-20 06:30,20,110.9,110.9,110.25,110.35,0
,2008-06-20 07:00,20,110.35,110.8,110.25,110.8,0
,2008-06-20 07:30,20,110.4,110.5,110.4,110.45,0
,2008-06-20 08:00,20,110.5,111,110.5,111,0
,2008-06-20 09:00,20,111.4,111.7,110.9,111.3,0
,2008-06-20 09:30,20,111.5,111.95,111.1,111.45,0
,2008-06-20 10:00,20,111.25,111.6,111,111.6,0
,2008-06-20 10:30,20,111.6,112.45,111.6,112.45,0
,2008-06-20 11:00,20,111.95,112.6,111.95,112.55,0
,2008-06-20 11:30,20,112,112.55,112,112.5,0
,2008-06-20 12:00,20,112.55,113.45,112.55,113.1,0
,2008-06-20 12:30,20,113.1,113.1,112.35,113,0
,2008-06-20 13:00,20,112.75,112.75,112.7,112.7,0
,2008-06-20 13:30,20,113,113.35,113,113.35,0
,2008-06-20 14:00,20,113.3,113.3,113,113,0
,2008-06-20 16:30,20,113.1,113.1,113.1,113.1,0
,2008-06-23 06:00,23,113.1,113.65,112.15,112.15,0
,2008-06-23 06:30,23,112.65,112.65,112.65,112.65,0
,2008-06-23 07:00,23,112.25,112.8,112.05,112.1,0
,2008-06-23 07:30,23,112.2,112.5,111.95,112.3,0
,2008-06-23 08:00,23,112.75,112.9,112.4,112.45,0
,2008-06-23 08:30,23,112.5,112.85,112.5,112.85,0
,2008-06-23 09:00,23,112.8,113.4,112.4,113.2,0
,2008-06-23 09:30,23,113.15,113.35,113.15,113.35,0
,2008-06-23 10:00,23,113.4,113.65,113.2,113.3,0
,2008-06-23 10:30,23,113.5,113.55,113.5,113.5,0
,2008-06-23 11:00,23,113.5,113.5,113.5,113.5,0
,2008-06-23 11:30,23,113.3,113.4,113.2,113.25,0
,2008-06-23 12:00,23,113.35,113.35,113.15,113.2,0
,2008-06-23 12:30,23,113.05,113.5,113.05,113.5,0
,2008-06-23 13:00,23,113.05,113.05,112.5,112.5,0
,2008-06-23 13:30,23,112.5,112.6,112.5,112.6,0
,2008-06-23 14:00,23,112.6,112.6,112.55,112.55,0
,2008-06-23 16:30,23,113.05,113.05,113.05,113.05,0
,2008-06-24 06:00,24,112.8,112.8,112.8,112.8,0
,2008-06-24 06:30,24,112.3,112.3,112.3,112.3,0
,2008-06-24 07:30,24,112.7,113.1,112.7,113,0
,2008-06-24 08:00,24,113.05,113.05,112.55,112.95,0
,2008-06-24 08:30,24,113.25,113.55,113.05,113.45,0
,2008-06-24 09:00,24,113.45,114.95,113.45,113.7,0
,2008-06-24 09:30,24,113.75,113.75,113,113.15,0
,2008-06-24 10:00,24,113.1,113.35,112.95,113.35,0
,2008-06-24 10:30,24,113.2,113.5,113.15,113.4,0
,2008-06-24 11:00,24,113.5,113.5,113.2,113.2,0
,2008-06-24 11:30,24,113.15,113.15,113.15,113.15,0
,2008-06-24 12:00,24,113.2,113.3,113.15,113.25,0
,2008-06-24 12:30,24,113.3,113.3,113.05,113.3,0
,2008-06-24 13:00,24,113.3,113.45,112.95,112.95,0
,2008-06-24 13:30,24,113.15,113.7,113.15,113.7,0
,2008-06-24 16:30,24,113.25,113.25,113.25,113.25,0
,2008-06-25 06:00,25,113.4,113.4,113.4,113.4,0
,2008-06-25 07:00,25,112.65,112.65,112.6,112.6,0
,2008-06-25 07:30,25,112.7,113.1,112.45,112.55,0
,2008-06-25 08:00,25,112.9,113.25,112.55,112.55,0
,2008-06-25 08:30,25,112.7,113.25,112.7,113.15,0
,2008-06-25 09:00,25,113.05,113.7,112.75,113.7,0
,2008-06-25 09:30,25,113.1,113.1,112.55,112.7,0
,2008-06-25 10:00,25,112.4,112.85,112.4,112.85,0
,2008-06-25 10:30,25,112.65,112.85,112.65,112.85,0
,2008-06-25 11:00,25,112.85,112.95,112.45,112.45,0
,2008-06-25 11:30,25,112.55,112.55,112.5,112.5,0
,2008-06-25 12:00,25,112.6,112.65,112.2,112.35,0
,2008-06-25 12:30,25,112.5,112.7,112.5,112.7,0
,2008-06-25 13:00,25,112.55,112.55,112.4,112.4,0
,2008-06-25 13:30,25,112.75,112.75,112.6,112.65,0
,2008-06-25 14:00,25,112.4,112.4,112.25,112.25,0
,2008-06-25 16:00,25,112.3,112.3,112.3,112.3,0
,2008-06-26 06:00,26,112.35,113.05,112.35,113.05,0
,2008-06-26 06:30,26,113.25,113.25,113.25,113.25,0
,2008-06-26 07:00,26,113.1,113.3,113.05,113.3,0
,2008-06-26 07:30,26,113,113,113,113,0
,2008-06-26 08:00,26,113.5,114.9,113.25,113.95,0
,2008-06-26 08:30,26,114,114.4,113.35,114.4,0
,2008-06-26 09:00,26,113.8,114,112.95,113.4,0
,2008-06-26 09:30,26,113.6,113.7,113.1,113.4,0
,2008-06-26 10:00,26,113.05,113.45,112.9,113.15,0
,2008-06-26 10:30,26,113,113.05,112.85,112.9,0
,2008-06-26 11:00,26,113,113,112.75,112.8,0
,2008-06-26 11:30,26,112.95,112.95,112.8,112.9,0
,2008-06-26 12:00,26,113,113.5,112.85,113,0
,2008-06-26 12:30,26,113,113.25,113,113.25,0
,2008-06-26 13:00,26,113.05,113.2,112.85,112.9,0
,2008-06-26 13:30,26,113.1,113.1,113.1,113.1,0
,2008-06-26 14:00,26,113.3,113.3,113.3,113.3,0
,2008-06-26 16:30,26,113.05,113.05,113.05,113.05,0
,2008-06-27 06:00,27,113.5,113.5,113.5,113.5,0
,2008-06-27 06:30,27,113.5,113.5,113.5,113.5,0
,2008-06-27 07:00,27,113.35,113.35,113.35,113.35,0
,2008-06-27 07:30,27,113.35,113.55,113.35,113.55,0
,2008-06-27 08:00,27,113.7,114.1,113.5,114.1,0
,2008-06-27 08:30,27,113.9,114.15,113.7,114.15,0
,2008-06-27 09:00,27,114.15,114.15,113.7,113.85,0
,2008-06-27 09:30,27,113.8,114,113.6,113.75,0
,2008-06-27 10:00,27,113.75,113.95,113.75,113.85,0
,2008-06-27 10:30,27,114,114.2,113.7,113.8,0
,2008-06-27 11:00,27,113.8,114.1,113.6,114,0
,2008-06-27 11:30,27,113.6,113.8,113.5,113.5,0
,2008-06-27 12:00,27,113.35,113.9,113.35,113.7,0
,2008-06-27 12:30,27,113.8,114,113.7,114,0
,2008-06-27 13:00,27,113.7,113.7,113.6,113.6,0
,2008-06-27 13:30,27,113.65,113.65,113.65,113.65,0
,2008-06-27 14:00,27,113.65,113.85,113.65,113.85,0
,2008-06-27 16:00,27,113.65,113.65,113.65,113.65,0
,2008-06-30 06:00,30,114,114.5,113.35,113.4,0
,2008-06-30 06:30,30,113.45,113.95,113.45,113.7,0
,2008-06-30 07:00,30,114.3,114.5,114.3,114.3,0
,2008-06-30 07:30,30,114.1,114.5,114,114.4,0
,2008-06-30 08:00,30,114.5,117.75,114.05,116.3,0
,2008-06-30 08:30,30,116.45,116.9,116,116.5,0
,2008-06-30 09:00,30,116.5,117.6,115.5,116.25,3
,2008-06-30 09:30,30,116.25,118.25,116.1,117.55,0
,2008-06-30 10:00,30,117.55,117.85,117,117.15,0
,2008-06-30 10:30,30,117.1,117.7,117.1,117.65,0
,2008-06-30 11:00,30,117.55,118,117.3,117.75,0
,2008-06-30 11:30,30,117.95,123.5,117.95,121.4,2
,2008-06-30 12:00,30,121.6,123,121.2,122.65,1
,2008-06-30 12:30,30,122.4,123.45,122.05,123.15,0
,2008-06-30 13:00,30,123.15,123.65,122.7,123.65,0
,2008-06-30 13:30,30,123.65,123.65,121.85,123,0
,2008-06-30 14:00,30,122.75,123.4,122.75,123.4,0
,2008-06-30 16:30,30,122.6,122.6,122.6,122.6,0
,2008-07-01 06:00,1,123.9,125,123.5,123.75,0
,2008-07-01 06:30,1,123.75,125,123.75,124.95,0
,2008-07-01 07:00,1,124.7,125.05,124.55,124.8,0
,2008-07-01 07:30,1,124.6,125,124.3,124.4,0
,2008-07-01 08:00,1,124.5,124.85,123.5,124.5,0
,2008-07-01 08:30,1,124.35,124.85,123.9,124.85,0
,2008-07-01 09:00,1,124.8,126.95,123.25,124.5,0
,2008-07-01 09:30,1,125,125.5,124,125,0
,2008-07-01 10:00,1,125,126,124.5,125.25,0
,2008-07-01 10:30,1,125.5,126.7,125.45,126.3,0
,2008-07-01 11:00,1,126.3,126.8,126.3,126.65,0
,2008-07-01 11:30,1,126.85,128.1,125.95,127.55,1
,2008-07-01 12:00,1,127.7,132.3,127.55,131.45,4
,2008-07-01 12:30,1,131.55,131.6,128.85,129.5,0
,2008-07-01 13:00,1,129.5,129.5,129,129.2,0
,2008-07-01 13:30,1,129,129.45,128.5,128.5,0
,2008-07-01 14:00,1,128.5,128.6,128.2,128.6,0
,2008-07-01 17:00,2,131.8,131.8,131.8,131.8,0
,2008-07-02 06:00,2,130.9,130.9,129.15,129.15,0
,2008-07-02 06:30,2,129.25,130.05,129.15,130,0
,2008-07-02 07:00,2,130,130.25,129.7,129.95,0
,2008-07-02 07:30,2,130.05,130.75,129.95,130.7,0
,2008-07-02 08:00,2,130.75,130.9,130.3,130.45,0
,2008-07-02 08:30,2,130.6,131.25,129.7,130,0
,2008-07-02 09:00,2,129.65,130,129,129.6,0
,2008-07-02 09:30,2,129.6,129.7,128.15,128.85,0
,2008-07-02 10:00,2,129,129.1,127.15,128.25,0
,2008-07-02 10:30,2,128,128.5,127.1,128.2,0
,2008-07-02 11:00,2,128.25,128.6,128.25,128.35,0
,2008-07-02 11:30,2,128.35,128.5,128.1,128.5,0
,2008-07-02 12:00,2,128.3,128.8,128.3,128.6,0
,2008-07-02 12:30,2,128.75,129.1,126.75,127,0
,2008-07-02 13:00,2,127.4,128.6,127.4,128.5,0
,2008-07-02 13:30,2,128.5,128.8,128,128.8,0
,2008-07-02 14:00,2,128.75,128.75,128.75,128.75,0
,2008-07-02 16:30,2,128.9,128.9,128.9,128.9,0
,2008-07-03 06:00,3,128.75,128.95,127.7,128.95,0
,2008-07-03 06:30,3,128.5,128.95,128.4,128.95,0
,2008-07-03 07:00,3,128.95,128.95,128.95,128.95,0
,2008-07-03 07:30,3,128.7,128.7,128.7,128.7,0
,2008-07-03 08:00,3,128.4,128.4,126.5,127,0
,2008-07-03 08:30,3,127.25,128.7,127,128.4,0
,2008-07-03 09:00,3,128.5,129,127.9,128.75,0
,2008-07-03 09:30,3,128.5,128.8,128.45,128.7,0
,2008-07-03 10:00,3,128.7,129.9,128.05,129.8,0
,2008-07-03 10:30,3,129.85,130.7,129.55,130,0
,2008-07-03 11:00,3,130.1,130.45,129.7,130,0
,2008-07-03 11:30,3,130.1,130.1,129.7,129.85,0
,2008-07-03 12:00,3,129.85,129.95,129.35,129.65,0
,2008-07-03 12:30,3,129.7,130.05,129.65,130.05,0
,2008-07-03 13:00,3,129.8,129.9,129.8,129.9,0
,2008-07-03 13:30,3,129.7,129.7,129.45,129.45,0
,2008-07-03 14:00,3,129.85,129.85,129.85,129.85,0
,2008-07-03 15:00,3,129.7,129.7,129.7,129.7,0
,2008-07-04 12:30,4,129.7,129.7,129.7,129.7,0
,2008-07-07 06:00,7,128.95,136.2,127.05,127.05,0
,2008-07-07 07:00,7,128.95,130,128.05,128.1,0
,2008-07-07 07:30,7,128.5,128.5,128.15,128.5,0
,2008-07-07 08:00,7,128.5,128.5,127.75,127.75,0
,2008-07-07 08:30,7,127.85,128.25,127.6,127.6,0
,2008-07-07 09:00,7,128.25,128.85,127.5,128.45,0
,2008-07-07 09:30,7,128.45,129.4,128.45,129.4,0
,2008-07-07 10:00,7,129.4,129.95,129,129,0
,2008-07-07 10:30,7,128.85,130.25,128.55,129.5,0
,2008-07-07 11:00,7,129.55,129.95,128.65,128.65,0
,2008-07-07 11:30,7,128.85,129.6,128.45,129.05,0
,2008-07-07 12:00,7,129.7,130.45,128.65,128.65,0
,2008-07-07 12:30,7,129,129.1,128.55,128.55,0
,2008-07-07 13:00,7,128.8,128.8,127.8,128.5,0
,2008-07-07 13:30,7,128.5,128.5,127,127,0
,2008-07-07 14:00,7,127,128.4,126.55,127,0
,2008-07-07 16:00,7,129.35,129.35,129.35,129.35,0
,2008-07-08 06:00,8,128,128,125.25,126.3,0
,2008-07-08 06:30,8,126.05,126.05,125.75,125.75,0
,2008-07-08 07:00,8,125.5,126.65,125.35,125.35,0
,2008-07-08 07:30,8,125.5,125.5,124.1,124.65,0
,2008-07-08 08:00,8,124.4,124.9,124.1,124.9,0
,2008-07-08 08:30,8,124.9,125.5,123.75,123.75,0
,2008-07-08 09:00,8,123.7,125.7,123.3,125.35,0
,2008-07-08 09:30,8,125.4,126.95,124.85,126.05,0
,2008-07-08 10:00,8,126.15,126.9,125.8,126.7,0
,2008-07-08 10:30,8,126.7,126.7,124.65,125.75,0
,2008-07-08 11:00,8,125.45,125.9,125.35,125.85,0
,2008-07-08 11:30,8,125.9,126.9,125.9,126.8,0
,2008-07-08 12:00,8,125.7,126.55,125.5,126.15,0
,2008-07-08 12:30,8,126.05,126.05,125.65,125.9,0
,2008-07-08 13:00,8,126,126,125.75,125.9,0
,2008-07-08 13:30,8,125.9,125.9,125.9,125.9,0
,2008-07-08 14:00,8,125.8,126.3,125.8,126.1,0
,2008-07-08 16:30,8,126.05,126.05,126.05,126.05,0
,2008-07-09 06:00,9,126.1,126.1,125.5,125.5,0
,2008-07-09 06:30,9,125.5,125.75,125.4,125.75,0
,2008-07-09 07:00,9,125.9,126.05,125.9,126.05,0
,2008-07-09 07:30,9,125.9,126.4,125.15,126.4,0
,2008-07-09 08:00,9,126.45,126.45,126.45,126.45,0
,2008-07-09 08:30,9,126.15,126.45,125.95,126.45,0
,2008-07-09 09:00,9,126.65,128.6,126.65,128.6,0
,2008-07-09 09:30,9,128.4,128.8,128.4,128.4,0
,2008-07-09 10:00,9,128.4,128.9,128.05,128.05,0
,2008-07-09 10:30,9,128.1,129.3,127.95,128.5,0
,2008-07-09 11:00,9,129.3,129.6,129.1,129.6,0
,2008-07-09 11:30,9,129.6,129.6,128.9,129.45,0
,2008-07-09 12:00,9,129.45,129.6,128.85,128.85,0
,2008-07-09 12:30,9,128.85,129.05,128.05,129.05,0
,2008-07-09 13:00,9,129,129,128.2,128.2,0
,2008-07-09 13:30,9,128.7,128.7,128.7,128.7,0
,2008-07-09 14:00,9,128.2,128.2,128,128,0
,2008-07-09 16:30,9,128.9,128.9,128.9,128.9,0
,2008-07-10 06:00,10,128,128,127.5,127.5,0
,2008-07-10 07:30,10,128.5,128.5,128.5,128.5,0
,2008-07-10 08:00,10,128,128,128,128,0
,2008-07-10 08:30,10,128.25,128.25,128.1,128.25,0
,2008-07-10 09:00,10,128.5,128.9,128.5,128.85,0
,2008-07-10 09:30,10,128.85,128.9,128.7,128.9,0
,2008-07-10 10:00,10,128.85,129.5,128.8,129.45,0
,2008-07-10 10:30,10,129.5,129.95,129.3,129.7,0
,2008-07-10 11:00,10,129.7,129.75,128.9,129.7,0
,2008-07-10 11:30,10,129.5,129.65,128.8,129.05,0
,2008-07-10 12:00,10,128.75,129.1,128.75,129,0
,2008-07-10 12:30,10,129.2,129.8,128.75,129.05,0
,2008-07-10 13:00,10,129.6,129.65,128.85,128.85,0
,2008-07-10 13:30,10,129.4,129.8,129.4,129.8,0
,2008-07-10 14:00,10,129.25,129.25,129.25,129.25,0
,2008-07-10 16:30,10,128.9,128.9,128.9,128.9,0
,2008-07-11 06:00,11,128.95,129,128.65,129,0
,2008-07-11 06:30,11,129,129.75,129,129.75,0
,2008-07-11 07:00,11,129.6,129.75,129.25,129.25,0
,2008-07-11 07:30,11,129.25,129.25,129.25,129.25,0
,2008-07-11 08:00,11,129.75,129.75,128.5,128.8,0
,2008-07-11 08:30,11,128.6,129.5,128.55,128.55,0
,2008-07-11 09:00,11,128.95,129.65,128.55,129.6,0
,2008-07-11 09:30,11,129.6,129.6,129.1,129.35,0
,2008-07-11 10:00,11,128.9,129.1,125.25,125.55,0
,2008-07-11 10:30,11,125.75,126.5,125.75,126.5,0
,2008-07-11 11:00,11,126.5,126.75,125.1,125.1,0
,2008-07-11 11:30,11,125.3,125.5,122.9,123.7,0
,2008-07-11 12:00,11,123.25,124,122.35,122.8,0
,2008-07-11 12:30,11,122.7,122.75,120.65,122.75,1
,2008-07-11 13:00,11,122.95,123,122.05,122.9,0
,2008-07-11 13:30,11,122.95,122.95,122.55,122.9,0
,2008-07-11 16:30,11,123.05,123.05,123.05,123.05,0
,2008-07-14 06:00,14,123.25,125.6,123,124.75,0
,2008-07-14 06:30,14,124.75,125,124.25,125,0
,2008-07-14 07:00,14,125.2,125.5,125,125.5,0
,2008-07-14 07:30,14,125.5,125.6,125.5,125.6,0
,2008-07-14 08:00,14,125.6,125.75,125.25,125.3,0
,2008-07-14 08:30,14,125.25,125.3,124.85,125,1
,2008-07-14 09:00,14,125.05,126,125.05,125.75,0
,2008-07-14 09:30,14,125.8,126,125.65,126,0
,2008-07-14 10:00,14,126.4,127.45,126.4,127.25,0
,2008-07-14 10:30,14,127.25,127.45,127.25,127.25,0
,2008-07-14 11:00,14,127.3,127.9,127.3,127.8,0
,2008-07-14 11:30,14,127.85,127.9,127.6,127.85,0
,2008-07-14 12:00,14,127.85,127.85,127.25,127.5,0
,2008-07-14 12:30,14,127.35,127.55,127.25,127.55,0
,2008-07-14 13:00,14,127.55,127.55,127,127,0
,2008-07-14 13:30,14,127.05,127.3,127.05,127.3,0
,2008-07-14 16:30,14,127.3,127.3,127.3,127.3,0
,2008-07-15 06:00,15,127.1,127.55,126.85,127.1,0
,2008-07-15 06:30,15,127,127,127,127,0
,2008-07-15 07:00,15,127.25,127.25,126.8,126.8,0
,2008-07-15 07:30,15,126.95,127,126.95,126.95,0
,2008-07-15 08:00,15,127,127,126.8,126.8,0
,2008-07-15 08:30,15,127,127.15,126.8,127,0
,2008-07-15 09:00,15,126.9,127,126.8,126.8,0
,2008-07-15 09:30,15,126.8,126.9,124.25,125.6,0
,2008-07-15 10:00,15,125.6,125.9,124.5,125,0
,2008-07-15 10:30,15,124.9,126,124.65,124.65,0
,2008-07-15 11:00,15,124.95,125.05,124.5,124.5,0
,2008-07-15 11:30,15,124.55,124.75,124,124,0
,2008-07-15 12:00,15,123.95,124.25,123.25,124.1,0
,2008-07-15 12:30,15,123.75,124.1,123.7,124,0
,2008-07-15 13:00,15,124,124,123.6,123.75,0
,2008-07-15 13:30,15,123.85,123.85,123.85,123.85,0
,2008-07-15 14:00,15,123.85,123.85,123.85,123.85,0
,2008-07-15 16:00,15,124.15,124.15,124.15,124.15,0
,2008-07-16 06:00,16,124.5,124.5,123.35,123.35,0
,2008-07-16 06:30,16,123.9,123.9,123.9,123.9,0
,2008-07-16 07:00,16,123.4,123.4,123.4,123.4,0
,2008-07-16 07:30,16,123.55,123.55,123.5,123.5,0
,2008-07-16 08:00,16,123.55,124,123.55,124,0
,2008-07-16 08:30,16,123.9,124.5,123.55,124.4,0
,2008-07-16 09:00,16,123.6,124.2,123.15,123.15,0
,2008-07-16 09:30,16,123.15,123.3,122.6,122.6,0
,2008-07-16 10:00,16,122.55,124.15,122.55,124.1,0
,2008-07-16 10:30,16,123.8,124.5,123.8,123.8,0
,2008-07-16 11:00,16,123.8,124.2,123.8,123.9,0
,2008-07-16 11:30,16,123.95,124,123.9,123.9,0
,2008-07-16 12:00,16,124,124.25,122.75,123.95,0
,2008-07-16 12:30,16,123.25,123.5,122.8,123.5,0
,2008-07-16 13:30,16,123.5,123.9,123.5,123.9,0
,2008-07-16 14:00,16,123.9,124,123.5,123.5,0
,2008-07-16 16:30,16,123.45,123.45,123.45,123.45,0
,2008-07-17 06:00,17,122.55,123,122.55,123,0
,2008-07-17 06:30,17,123.5,123.5,123.25,123.25,0
,2008-07-17 07:30,17,123.9,124.45,123.5,123.8,0
,2008-07-17 08:00,17,123.45,124.5,123.3,124.5,0
,2008-07-17 08:30,17,124.3,124.3,124.3,124.3,0
,2008-07-17 09:00,17,124.9,125,123.3,124.65,0
,2008-07-17 09:30,17,125,125,124.6,124.6,0
,2008-07-17 10:00,17,124.6,124.6,123.55,124.25,0
,2008-07-17 10:30,17,124.95,125,123.7,123.7,0
,2008-07-17 11:00,17,124,124.25,123.75,124.25,0
,2008-07-17 11:30,17,124.25,124.45,124.25,124.45,0
,2008-07-17 12:00,17,124.25,125,124.05,124.4,0
,2008-07-17 12:30,17,124.9,125,124.3,124.3,0
,2008-07-17 13:00,17,124.4,124.8,124.4,124.45,0
,2008-07-17 13:30,17,124.95,125,124.95,125,0
,2008-07-17 14:00,17,124.6,124.6,124.6,124.6,0
,2008-07-17 16:30,17,124.8,124.8,124.8,124.8,0
,2008-07-18 06:00,18,124.8,124.8,124.8,124.8,0
,2008-07-18 07:00,18,124.4,124.9,124.4,124.9,0
,2008-07-18 07:30,18,124.9,125.4,124.9,124.9,0
,2008-07-18 08:00,18,125,125,125,125,0
,2008-07-18 08:30,18,125.05,125.05,124.25,124.25,0
,2008-07-18 09:00,18,124.35,125.5,124.2,125.1,0
,2008-07-18 09:30,18,125.45,126.45,125.45,126.2,0
,2008-07-18 10:00,18,126.4,126.5,126.35,126.5,0
,2008-07-18 10:30,18,126.5,127,126.45,126.45,0
,2008-07-18 11:00,18,126.4,126.55,126.25,126.5,0
,2008-07-18 11:30,18,126.25,126.45,126.25,126.45,0
,2008-07-18 12:00,18,126.3,126.35,125.9,126.3,0
,2008-07-18 12:30,18,126.1,126.25,125.9,126.25,0
,2008-07-18 13:00,18,126.35,126.4,126.1,126.1,0
,2008-07-18 13:30,18,126,126,125.7,125.7,0
,2008-07-18 14:00,18,125.1,125.2,125,125.2,0
,2008-07-18 16:00,18,126.1,126.1,126.1,126.1,0
,2008-07-21 06:30,21,126.45,126.8,126.45,126.8,0
,2008-07-21 07:00,21,126.5,126.85,126.5,126.8,0
,2008-07-21 07:30,21,126.7,126.8,126.7,126.8,0
,2008-07-21 08:00,21,126.8,126.8,126.5,126.5,0
,2008-07-21 08:30,21,126.5,126.5,126.4,126.4,0
,2008-07-21 09:00,21,126.7,126.9,126.35,126.8,0
,2008-07-21 09:30,21,126.9,126.95,126.55,126.55,0
,2008-07-21 10:00,21,126.55,126.75,126.45,126.5,0
,2008-07-21 10:30,21,126.6,126.85,126.6,126.7,0
,2008-07-21 11:00,21,126.9,127.25,126.9,127,0
,2008-07-21 11:30,21,126.8,127.2,126.8,127.2,0
,2008-07-21 12:00,21,127.2,127.8,127.2,127.65,0
,2008-07-21 12:30,21,127.45,127.8,127.45,127.6,0
,2008-07-21 13:00,21,127.8,127.8,127.6,127.75,0
,2008-07-21 13:30,21,127.55,127.65,127.45,127.65,0
,2008-07-21 14:00,21,127.65,127.8,127.65,127.8,0
,2008-07-21 16:30,21,127.65,127.65,127.65,127.65,0
,2008-07-22 06:00,22,128,128,127.9,128,0
,2008-07-22 06:30,22,127.9,127.9,127.9,127.9,0
,2008-07-22 07:00,22,127.85,127.9,127.7,127.7,0
,2008-07-22 07:30,22,127.5,127.5,126.5,126.5,0
,2008-07-22 08:00,22,126.5,126.5,126.5,126.5,0
,2008-07-22 08:30,22,126.95,126.95,126.65,126.65,0
,2008-07-22 09:00,22,126.7,127.9,126.7,127.05,0
,2008-07-22 09:30,22,127.05,127.2,126.3,126.55,0
,2008-07-22 10:00,22,126.55,126.55,122.05,123.5,2
,2008-07-22 10:30,22,123,123.95,122.9,123.4,0
,2008-07-22 11:00,22,123.7,124.45,123.6,124.2,0
,2008-07-22 11:30,22,123.8,124.2,123.75,123.8,0
,2008-07-22 12:00,22,123.8,126.6,123.4,125.45,0
,2008-07-22 12:30,22,125.25,125.25,123.45,124.5,0
,2008-07-22 13:00,22,123.7,123.8,123.55,123.8,0
,2008-07-22 13:30,22,123.75,123.75,123.4,123.4,0
,2008-07-22 14:00,22,123.35,124.3,123.25,123.25,0
,2008-07-22 16:30,22,123.95,123.95,123.95,123.95,0
,2008-07-23 06:00,23,123.95,123.95,123,123.15,0
,2008-07-23 06:30,23,123.25,123.7,123.25,123.7,0
,2008-07-23 07:00,23,123.35,123.35,123.25,123.25,0
,2008-07-23 07:30,23,123.3,123.95,123.3,123.95,0
,2008-07-23 08:00,23,123.6,124.1,123.6,124.1,0
,2008-07-23 08:30,23,124,124,124,124,0
,2008-07-23 09:00,23,124.2,124.5,124,124.5,0
,2008-07-23 09:30,23,124.5,124.5,124.35,124.35,0
,2008-07-23 10:00,23,124.35,124.35,123.25,124,0
,2008-07-23 10:30,23,123.85,123.85,123.3,123.45,0
,2008-07-23 11:00,23,123.3,123.85,123.3,123.85,0
,2008-07-23 12:00,23,123.5,123.5,122.75,122.75,0
,2008-07-23 12:30,23,122.5,122.55,122.35,122.35,0
,2008-07-23 13:00,23,122.35,122.4,122.3,122.3,0
,2008-07-23 13:30,23,122.3,122.65,122.3,122.65,0
,2008-07-23 14:00,23,122.65,122.75,122.65,122.7,0
,2008-07-23 17:00,24,122.7,122.7,122.7,122.7,0
,2008-07-24 06:00,24,122.15,122.15,120,121,1
,2008-07-24 06:30,24,121.05,121.05,120.8,120.8,0
,2008-07-24 07:00,24,120.75,121.25,120.5,121.25,0
,2008-07-24 07:30,24,121.7,121.7,121.6,121.6,0
,2008-07-24 08:00,24,121.45,121.7,121.45,121.65,0
,2008-07-24 08:30,24,121.75,121.75,121.65,121.65,0
,2008-07-24 09:00,24,121.4,121.4,117.8,118,2
,2008-07-24 09:30,24,118,118.1,113.8,113.8,2
,2008-07-24 10:00,24,114.5,115,114.05,114.95,0
,2008-07-24 10:30,24,114.65,115.95,114.6,115.9,0
,2008-07-24 11:00,24,115.9,115.95,115.15,115.15,0
,2008-07-24 11:30,24,115.15,115.45,114.5,114.5,0
,2008-07-24 12:00,24,115.25,115.5,114.1,114.1,0
,2008-07-24 12:30,24,114.55,114.75,114.1,114.75,0
,2008-07-24 13:00,24,114.5,114.8,114.35,114.8,0
,2008-07-24 13:30,24,114.8,114.8,114.4,114.4,0
,2008-07-24 14:00,24,114.45,114.45,114.4,114.4,0
,2008-07-24 16:30,24,114.4,114.4,114.4,114.4,0
,2008-07-25 06:00,25,114.25,114.3,114.2,114.25,0
,2008-07-25 06:30,25,114.4,114.4,114.4,114.4,0
,2008-07-25 07:00,25,114.4,114.75,114.2,114.45,0
,2008-07-25 07:30,25,114.45,114.6,114.45,114.6,0
,2008-07-25 08:00,25,114.6,114.8,114.6,114.75,0
,2008-07-25 08:30,25,114.75,114.75,114.4,114.4,0
,2008-07-25 09:00,25,114.25,114.4,113.6,113.6,0
,2008-07-25 09:30,25,113.65,113.65,113.15,113.3,0
,2008-07-25 10:00,25,113.3,113.3,112.45,113.3,0
,2008-07-25 10:30,25,113.25,113.3,112.75,113,0
,2008-07-25 11:00,25,113.55,113.55,112.8,113,0
,2008-07-25 11:30,25,112.7,113.2,112.7,113,0
,2008-07-25 12:00,25,113.4,113.4,112.45,112.45,0
,2008-07-25 12:30,25,112.8,113,112.5,113,0
,2008-07-25 13:00,25,113,113,112.4,112.4,0
,2008-07-25 13:30,25,112.75,112.75,112.65,112.65,0
,2008-07-25 14:00,25,112.6,112.6,112.4,112.4,0
,2008-07-25 16:30,25,112.5,112.5,112.5,112.5,0
,2008-07-28 06:00,28,112.3,112.6,112,112.4,0
,2008-07-28 06:30,28,112.1,112.1,112,112,0
,2008-07-28 07:00,28,112.4,113.3,112.3,113,0
,2008-07-28 07:30,28,113.3,113.3,113.3,113.3,0
,2008-07-28 08:00,28,113,113,112.3,112.3,0
,2008-07-28 08:30,28,112.25,112.65,112.25,112.45,0
,2008-07-28 09:00,28,112.5,112.65,112.05,112.05,0
,2008-07-28 09:30,28,112,112.3,111.65,111.65,0
,2008-07-28 10:00,28,111.9,112.25,111.65,111.9,0
,2008-07-28 10:30,28,111.7,112.25,111.55,112.25,0
,2008-07-28 11:00,28,111.5,111.75,111.35,111.35,0
,2008-07-28 11:30,28,111.4,111.75,111.3,111.75,0
,2008-07-28 12:00,28,111.55,111.8,110.95,111.35,0
,2008-07-28 12:30,28,111.35,112,111.25,112,0
,2008-07-28 13:00,28,111.55,112,111,111.25,0
,2008-07-28 14:00,28,111.5,111.5,111.3,111.3,0
,2008-07-28 16:30,28,111.35,111.35,111.35,111.35,0
,2008-07-29 06:00,29,111.95,112.35,111.3,112.3,0
,2008-07-29 06:30,29,112.35,112.7,112.25,112.25,0
,2008-07-29 07:00,29,112.45,112.65,112.2,112.3,0
,2008-07-29 07:30,29,111.95,112,111.35,111.8,0
,2008-07-29 08:00,29,111.75,112.1,110.8,110.8,0
,2008-07-29 08:30,29,110.9,112.05,110.5,112.05,0
,2008-07-29 09:00,29,111.3,111.3,108.6,108.7,0
,2008-07-29 09:30,29,108.7,109,108.6,109,0
,2008-07-29 10:00,29,109.75,109.85,107.7,107.75,0
,2008-07-29 10:30,29,107.7,108.1,107.55,107.9,0
,2008-07-29 11:00,29,107.85,108.3,107.85,108.2,0
,2008-07-29 11:30,29,108.2,108.5,108.15,108.3,0
,2008-07-29 12:00,29,108.55,109.45,108.3,108.9,1
,2008-07-29 12:30,29,108.95,109.5,108.7,108.7,0
,2008-07-29 13:00,29,108.65,108.8,108.5,108.8,0
,2008-07-29 13:30,29,108.8,108.8,108.6,108.8,0
,2008-07-29 14:00,29,108.95,108.95,108.1,108.1,0
,2008-07-29 16:30,29,109.25,109.25,109.25,109.25,0
,2008-07-30 06:00,30,109,109.2,108.5,109.2,0
,2008-07-30 06:30,30,109.4,109.75,109.25,109.25,0
,2008-07-30 07:00,30,109.5,109.5,109.5,109.5,0
,2008-07-30 08:00,30,109.3,109.65,109.3,109.65,0
,2008-07-30 08:30,30,109.75,109.75,108.75,109.7,0
,2008-07-30 09:00,30,109.25,109.5,108.9,109,0
,2008-07-30 09:30,30,109,109.65,108.7,109.65,0
,2008-07-30 10:00,30,109.65,109.65,109.05,109.5,0
,2008-07-30 10:30,30,109.5,109.5,109.25,109.25,0
,2008-07-30 11:00,30,109.2,109.2,108.45,108.45,0
,2008-07-30 11:30,30,108.4,109,108.4,108.6,0
,2008-07-30 12:00,30,108.5,108.6,107.55,107.55,0
,2008-07-30 12:30,30,107.55,107.95,107.35,107.55,0
,2008-07-30 13:00,30,107.55,107.6,107.3,107.3,0
,2008-07-30 13:30,30,107.35,107.35,107.35,107.35,0
,2008-07-30 14:00,30,107.4,107.95,107.4,107.95,0
,2008-07-30 16:30,30,107.85,107.85,107.85,107.85,0
,2008-07-31 06:00,31,108.1,108.45,107.1,107.5,0
,2008-07-31 06:30,31,107.5,107.95,107.15,107.15,0
,2008-07-31 07:00,31,107.3,107.6,107.2,107.6,0
,2008-07-31 07:30,31,107.95,108.3,107.25,107.95,0
,2008-07-31 08:00,31,107.9,107.95,107.9,107.95,0
,2008-07-31 08:30,31,107.95,107.95,107.7,107.85,0
,2008-07-31 09:00,31,107.85,108,106.25,106.3,0
,2008-07-31 09:30,31,106.35,106.35,105.75,105.75,0
,2008-07-31 10:00,31,105.85,106.25,105.8,106.2,0
,2008-07-31 10:30,31,106,106.3,105.9,105.95,0
,2008-07-31 11:00,31,105.9,106.25,105.9,106.25,0
,2008-07-31 11:30,31,106.2,106.25,106.05,106.2,0
,2008-07-31 12:00,31,106.2,106.65,106,106.1,0
,2008-07-31 12:30,31,106,106.8,105.7,106.5,0
,2008-07-31 13:00,31,106.5,107.25,106.5,107.15,0
,2008-07-31 13:30,31,106.75,106.9,106.55,106.9,0
,2008-07-31 14:00,31,106.75,106.8,106.75,106.8,0
,2008-07-31 16:00,31,106.55,106.55,106.55,106.55,0
,2008-08-01 06:00,1,106.5,107.85,106.5,107.4,0
,2008-08-01 06:30,1,107.4,107.4,106.6,106.6,0
,2008-08-01 07:00,1,106.6,106.8,106.5,106.5,0
,2008-08-01 07:30,1,106.55,106.75,106.55,106.65,0
,2008-08-01 08:00,1,106.6,106.75,106.5,106.75,0
,2008-08-01 08:30,1,106.6,106.75,105.2,105.2,0
,2008-08-01 09:00,1,105.2,106.6,105.05,106,0
,2008-08-01 09:30,1,106,106.05,105.25,105.25,0
,2008-08-01 10:00,1,105.25,105.4,104.75,105.05,0
,2008-08-01 10:30,1,105.05,105.05,104.25,104.25,0
,2008-08-01 11:00,1,104.25,104.35,103.75,103.85,0
,2008-08-01 11:30,1,103.75,104,103.75,103.85,0
,2008-08-01 12:00,1,103.75,103.85,103.5,103.7,0
,2008-08-01 12:30,1,103.65,103.65,102.35,102.5,0
,2008-08-01 13:00,1,102.5,102.7,101.75,101.85,0
,2008-08-01 13:30,1,101.9,103.45,101.75,103,0
,2008-08-01 14:00,1,102.5,102.5,102.4,102.4,0
,2008-08-01 16:00,1,103.65,103.65,103.65,103.65,0
,2008-08-04 06:00,4,102.9,103.7,102.9,103.4,0
,2008-08-04 06:30,4,103.5,103.5,102.8,103.35,0
,2008-08-04 07:00,4,103,103.05,102.4,102.7,0
,2008-08-04 07:30,4,102.05,102.05,100.25,100.6,1
,2008-08-04 08:00,4,100.6,100.7,100.15,100.15,0
,2008-08-04 08:30,4,100.4,101,100.1,100.9,0
,2008-08-04 09:00,4,100.75,100.75,100.15,100.7,0
,2008-08-04 09:30,4,100.45,100.75,100.1,100.15,0
,2008-08-04 10:00,4,100.05,100.35,97.15,97.15,1
,2008-08-04 10:30,4,97.05,98.95,96.75,98.05,0
,2008-08-04 11:00,4,98.2,98.5,98,98.1,0
,2008-08-04 11:30,4,97.95,98.25,97.85,98.2,0
,2008-08-04 12:00,4,98.35,104.8,98.35,100.6,0
,2008-08-04 12:30,4,100.7,100.8,99.75,99.95,0
,2008-08-04 13:00,4,100,100.1,99.95,100.1,0
,2008-08-04 13:30,4,99.95,100,99.95,100,0
,2008-08-04 14:00,4,100,100,99.75,99.75,0
,2008-08-05 06:00,5,99.55,100.1,99.4,99.4,0
,2008-08-05 06:30,5,99.35,99.35,97.85,97.85,0
,2008-08-05 07:00,5,98.05,98.3,98,98,0
,2008-08-05 07:30,5,98.15,98.5,98.1,98.5,0
,2008-08-05 08:00,5,98.5,101.25,98.5,101.25,0
,2008-08-05 08:30,5,101.5,101.6,99.85,100,0
,2008-08-05 09:00,5,99.85,99.95,97.85,99.4,0
,2008-08-05 09:30,5,99.25,99.35,99.05,99.2,0
,2008-08-05 10:00,5,99.2,99.4,98.8,98.8,0
,2008-08-05 10:30,5,98.8,98.8,97.7,97.7,0
,2008-08-05 11:00,5,97.65,98,96.3,96.3,0
,2008-08-05 11:30,5,96.45,97.55,96.1,97.55,0
,2008-08-05 12:00,5,97.75,98.6,96.9,96.95,0
,2008-08-05 12:30,5,96.95,98.75,96.55,97.95,0
,2008-08-05 13:30,5,97.7,98.4,97.4,97.55,0
,2008-08-05 14:00,5,97.7,97.7,97.5,97.5,0
,2008-08-06 06:00,6,97.8,97.8,96.95,97,0
,2008-08-06 06:30,6,97.9,97.9,97.9,97.9,0
,2008-08-06 07:00,6,97.95,98.5,97.95,98.5,0
,2008-08-06 07:30,6,98.25,99,98.25,98.5,0
,2008-08-06 08:00,6,98.75,98.75,98.2,98.5,0
,2008-08-06 08:30,6,98.25,98.25,98.15,98.25,0
,2008-08-06 09:00,6,98.2,98.5,98.1,98.45,0
,2008-08-06 09:30,6,98.45,98.5,98.25,98.5,0
,2008-08-06 10:00,6,98.4,98.5,98.1,98.35,0
,2008-08-06 10:30,6,98.4,98.5,98.25,98.25,0
,2008-08-06 11:00,6,98.2,98.75,98.2,98.75,0
,2008-08-06 11:30,6,98.55,98.85,98.45,98.45,0
,2008-08-06 12:00,6,98.55,99.15,98.3,98.45,0
,2008-08-06 12:30,6,98.5,99.45,98.45,99.25,0
,2008-08-06 13:00,6,99.3,99.4,99.15,99.15,0
,2008-08-06 13:30,6,99.35,99.35,99.35,99.35,0
,2008-08-06 14:00,6,99.4,99.4,99.4,99.4,0
,2008-08-07 06:00,7,98.15,100.25,98.1,100.05,0
,2008-08-07 06:30,7,100.15,100.2,100.15,100.2,0
,2008-08-07 07:00,7,100.55,100.65,100.4,100.4,0
,2008-08-07 07:30,7,100.55,101,100.45,100.85,0
,2008-08-07 08:00,7,100.85,101,100.6,101,0
,2008-08-07 08:30,7,101,101,99.95,99.95,0
,2008-08-07 09:00,7,99.95,100.65,99.75,100.65,0
,2008-08-07 09:30,7,100.45,100.6,100,100.3,0
,2008-08-07 10:00,7,100.3,100.6,99.95,100.1,0
,2008-08-07 10:30,7,100,100.1,99.95,100,0
,2008-08-07 11:00,7,100,100.15,99.95,99.95,0
,2008-08-07 11:30,7,99.95,100.05,99.75,100,0
,2008-08-07 12:00,7,99.95,100.1,99.75,100.1,0
,2008-08-07 12:30,7,99.9,100.15,99.8,100,0
,2008-08-07 13:00,7,100.35,100.45,100.1,100.2,0
,2008-08-07 13:30,7,100.05,100.4,100,100.4,0
,2008-08-07 14:00,7,100.4,100.4,100.4,100.4,0
,2008-08-08 06:00,8,100.1,101,98.05,98.55,0
,2008-08-08 06:30,8,98.95,99.1,98.6,98.6,0
,2008-08-08 07:00,8,98.7,98.7,98.7,98.7,0
,2008-08-08 07:30,8,98.9,99.05,98.65,98.65,0
,2008-08-08 08:00,8,98.7,98.7,98.6,98.6,0
,2008-08-08 08:30,8,98.65,98.95,98.65,98.9,0
,2008-08-08 09:00,8,98.65,98.65,98.3,98.3,0
,2008-08-08 09:30,8,98.3,98.55,98.3,98.45,0
,2008-08-08 10:00,8,98.3,98.35,97.8,97.85,1
,2008-08-08 10:30,8,97.9,98,97.4,97.65,0
,2008-08-08 11:00,8,97.8,97.8,97.5,97.75,0
,2008-08-08 11:30,8,97.75,98.1,97.75,98.1,0
,2008-08-08 12:00,8,98,98.85,98,98.85,0
,2008-08-08 12:30,8,98.7,99.1,98.65,98.75,0
,2008-08-08 13:00,8,98.7,98.75,98.5,98.75,0
,2008-08-08 13:30,8,98.7,98.85,98.7,98.85,0
,2008-08-08 14:00,8,98.85,98.85,98.85,98.85,0
,2008-08-11 06:00,11,98.1,100.8,97.75,100.8,0
,2008-08-11 06:30,11,99.9,100.1,99.5,100.1,0
,2008-08-11 07:00,11,100.05,100.05,98.65,98.65,0
,2008-08-11 08:00,11,98.65,98.65,98.65,98.65,0
,2008-08-11 08:30,11,98.65,99.05,98.65,99,0
,2008-08-11 09:00,11,99,99,98.4,98.8,0
,2008-08-11 09:30,11,98.75,98.8,98.5,98.5,0
,2008-08-11 10:00,11,98.5,98.6,98.4,98.6,0
,2008-08-11 10:30,11,99,99,98.3,98.4,0
,2008-08-11 11:00,11,98.4,98.7,97.75,97.75,0
,2008-08-11 11:30,11,98.2,99.1,97.8,99.1,0
,2008-08-11 12:00,11,99.1,99.25,97.95,97.95,0
,2008-08-11 12:30,11,98.15,98.75,98.05,98.4,0
,2008-08-11 13:00,11,98.4,98.45,98.4,98.45,0
,2008-08-11 13:30,11,98.05,98.4,98,98,0
,2008-08-11 14:00,11,98.15,98.4,98.15,98.4,0
,2008-08-12 06:00,12,98.1,103.5,98.05,101.85,0
,2008-08-12 06:30,12,101.85,102,101.25,101.85,0
,2008-08-12 07:00,12,102.25,102.25,101.85,102,0
,2008-08-12 07:30,12,102.15,102.15,101.5,102,0
,2008-08-12 08:00,12,102,102.4,102,102.4,0
,2008-08-12 08:30,12,102.1,102.4,101.6,102.2,0
,2008-08-12 09:00,12,102.2,102.2,101.25,101.4,0
,2008-08-12 09:30,12,101.35,101.55,101.1,101.55,0
,2008-08-12 10:00,12,101.7,101.7,101.3,101.3,0
,2008-08-12 10:30,12,101.25,101.5,101.05,101.5,0
,2008-08-12 11:00,12,101.35,101.7,101.25,101.7,0
,2008-08-12 11:30,12,101.6,101.7,101.6,101.6,0
,2008-08-12 12:00,12,101.25,101.25,100.75,100.75,0
,2008-08-12 12:30,12,100.7,101.5,100.1,101,0
,2008-08-12 13:00,12,101,101,100.1,100.3,0
,2008-08-12 13:30,12,100.5,100.5,100.5,100.5,0
,2008-08-13 06:00,13,100.75,103.15,100.75,102.9,0
,2008-08-13 06:30,13,102.75,102.85,102.75,102.85,0
,2008-08-13 07:00,13,102.5,102.5,101.75,101.75,0
,2008-08-13 07:30,13,102.4,102.4,101.1,101.5,0
,2008-08-13 08:00,13,101.4,102.85,101.4,102.55,0
,2008-08-13 08:30,13,102.25,102.25,101,102,0
,2008-08-13 09:00,13,101.35,103,101.35,102.95,0
,2008-08-13 09:30,13,102.85,103,102.35,102.8,0
,2008-08-13 10:00,13,102.8,105.25,102.8,103.5,1
,2008-08-13 10:30,13,103.75,103.95,103.1,103.6,0
,2008-08-13 11:00,13,103.6,104.25,103.4,103.5,0
,2008-08-13 11:30,13,103.5,104.1,103.4,103.9,0
,2008-08-13 12:00,13,104,104.25,103.3,103.3,0
,2008-08-13 12:30,13,103.8,104.2,103.7,103.7,0
,2008-08-13 13:00,13,104.2,104.25,103.9,104,0
,2008-08-13 13:30,13,104,104.2,103.95,104,0
,2008-08-13 14:00,13,103.7,103.7,103.7,103.7,0
,2008-08-14 06:00,14,104,106,104,105,0
,2008-08-14 06:30,14,104.5,105.5,104.4,104.75,0
,2008-08-14 07:00,14,104.85,104.85,104.85,104.85,0
,2008-08-14 07:30,14,104.8,104.9,104.35,104.35,0
,2008-08-14 08:00,14,104.5,105.5,104.4,104.8,0
,2008-08-14 08:30,14,105.35,105.8,104.8,104.95,0
,2008-08-14 09:00,14,105,106,104.8,105.7,0
,2008-08-14 09:30,14,105.8,106.1,105.7,105.9,0
,2008-08-14 10:00,14,105.95,105.95,105.4,105.7,0
,2008-08-14 10:30,14,105.5,105.5,103.75,104.85,0
,2008-08-14 11:00,14,104.8,105.05,104.7,104.95,0
,2008-08-14 11:30,14,104.9,105,103.75,104.5,0
,2008-08-14 12:00,14,104,104.5,104,104.1,0
,2008-08-14 12:30,14,104.15,104.25,104.05,104.25,0
,2008-08-14 13:00,14,104.25,104.25,104,104,0
,2008-08-14 13:30,14,104,104.2,103.95,104.2,0
,2008-08-14 14:00,14,104.2,104.2,103.9,103.9,0
,2008-08-15 07:30,15,103.5,104,102.8,104,0
,2008-08-15 08:00,15,103.95,104.8,103.9,104.55,0
,2008-08-15 08:30,15,104.85,104.85,103.9,104.15,0
,2008-08-15 09:00,15,104.1,104.1,103.4,103.5,0
,2008-08-15 09:30,15,103.65,103.65,102.5,102.5,0
,2008-08-15 10:00,15,102.5,103.15,102.5,103,0
,2008-08-15 10:30,15,102.85,102.85,102.3,102.8,0
,2008-08-15 11:00,15,102.75,102.75,102.7,102.7,0
,2008-08-15 11:30,15,102.75,102.75,102.35,102.45,0
,2008-08-15 12:00,15,102.45,103.2,102.35,102.9,0
,2008-08-15 12:30,15,102.75,102.75,102.15,102.15,0
,2008-08-15 13:00,15,102.65,102.75,102.45,102.75,0
,2008-08-15 13:30,15,103,103,102.45,102.45,0
,2008-08-15 14:00,15,102.95,103.05,102.95,103.05,0
,2008-08-18 06:00,18,102.4,107.65,102.4,106.5,0
,2008-08-18 06:30,18,104.6,105.1,104.6,105.1,0
,2008-08-18 07:00,18,105.1,105.25,104,104.2,0
,2008-08-18 07:30,18,104.45,104.9,103.9,104.9,0
,2008-08-18 08:00,18,104.75,105,104.45,104.5,0
,2008-08-18 08:30,18,104.4,104.95,104.35,104.95,0
,2008-08-18 09:00,18,104.7,105,103.5,103.75,0
,2008-08-18 09:30,18,103.8,104,103.35,103.5,0
,2008-08-18 10:00,18,104,104.45,103.15,104.45,0
,2008-08-18 10:30,18,104.45,104.5,103.8,104.5,0
,2008-08-18 11:00,18,104.45,104.95,103.75,104.95,0
,2008-08-18 11:30,18,104.5,104.5,104.3,104.3,0
,2008-08-18 12:00,18,104.5,105,104.5,104.8,0
,2008-08-18 12:30,18,104.5,104.85,104.35,104.35,0
,2008-08-18 13:00,18,104.25,104.9,104.25,104.9,0
,2008-08-18 13:30,18,104.5,104.55,104,104,0
,2008-08-18 14:00,18,103.9,105.15,103.9,104,0
,2008-08-19 06:00,19,103,104.7,102.15,103.7,0
,2008-08-19 06:30,19,104.15,104.4,104,104.4,0
,2008-08-19 07:00,19,103.25,103.25,102.4,103,0
,2008-08-19 07:30,19,103,103.25,103,103.1,0
,2008-08-19 08:00,19,102.65,102.65,102.65,102.65,0
,2008-08-19 08:30,19,102.75,102.85,100,102.6,0
,2008-08-19 09:00,19,102.65,103.35,101.25,102.05,0
,2008-08-19 09:30,19,102.4,102.45,102.2,102.35,0
,2008-08-19 10:00,19,102.05,102.25,102,102,0
,2008-08-19 10:30,19,101.9,102.3,101.8,101.8,0
,2008-08-19 11:00,19,102.25,102.3,101.7,101.7,0
,2008-08-19 11:30,19,101.7,101.7,101.6,101.6,0
,2008-08-19 12:00,19,101.45,101.45,101,101.35,0
,2008-08-19 12:30,19,101.3,101.3,100.85,100.85,0
,2008-08-19 13:00,19,100.8,101.3,100.8,101.3,0
,2008-08-19 14:00,19,101.25,101.25,101,101,0
,2008-08-20 06:00,20,103,103.95,102.7,102.7,0
,2008-08-20 07:00,20,101.85,101.85,101.85,101.85,0
,2008-08-20 07:30,20,101.85,102.95,101.85,102.2,0
,2008-08-20 08:00,20,103,103,102.75,102.9,0
,2008-08-20 08:30,20,102.6,102.6,102.6,102.6,0
,2008-08-20 09:00,20,102.75,104,102.35,103.9,0
,2008-08-20 09:30,20,104,104.65,103.75,104.5,0
,2008-08-20 10:00,20,104.3,104.3,102.05,103,0
,2008-08-20 10:30,20,102.75,103.05,102.65,103.05,0
,2008-08-20 11:00,20,103.1,103.3,103.05,103.2,0
,2008-08-20 11:30,20,103.6,103.85,103.2,103.2,0
,2008-08-20 12:00,20,103.65,104.05,102.95,103,0
,2008-08-20 12:30,20,102.7,103.75,102.7,103.55,0
,2008-08-20 13:00,20,103.15,103.15,103.15,103.15,0
,2008-08-20 13:30,20,103.05,103.05,103.05,103.05,0
,2008-08-20 14:00,20,102.95,103.25,102.5,103.25,0
,2008-08-21 07:00,21,103.3,104,103.3,104,0
,2008-08-21 07:30,21,103.75,103.75,103.7,103.7,0
,2008-08-21 08:00,21,103.75,103.9,103.5,103.9,0
,2008-08-21 08:30,21,103.9,103.9,103.5,103.65,0
,2008-08-21 09:00,21,103.55,103.85,103.4,103.6,0
,2008-08-21 09:30,21,103.6,103.9,103.6,103.9,0
,2008-08-21 10:00,21,103.9,104.2,103.35,103.35,0
,2008-08-21 11:00,21,103.4,103.45,103.3,103.3,0
,2008-08-21 11:30,21,103.25,103.9,103.25,103.75,0
,2008-08-21 12:00,21,103.75,104.1,103.75,104,0
,2008-08-21 12:30,21,103.7,103.7,103.7,103.7,0
,2008-08-21 13:00,21,103.75,103.75,103.35,103.35,0
,2008-08-21 13:30,21,103.25,103.5,103.25,103.5,0
,2008-08-21 14:00,21,103.3,103.3,102.85,102.85,0
,2008-08-22 06:00,22,103.85,105,103.85,105,0
,2008-08-22 06:30,22,104.95,104.95,104.25,104.25,0
,2008-08-22 07:00,22,105,105,104,104,0
,2008-08-22 07:30,22,104.45,104.85,104.45,104.8,0
,2008-08-22 08:00,22,105,105,104.95,104.95,0
,2008-08-22 08:30,22,105.05,105.5,105,105.5,0
,2008-08-22 09:00,22,105.2,106,105.2,105.85,0
,2008-08-22 09:30,22,105.85,106.6,105.7,106.05,0
,2008-08-22 10:00,22,105.85,106,105.7,105.7,0
,2008-08-22 10:30,22,105.8,105.8,105.15,105.15,0
,2008-08-22 11:00,22,105.8,105.8,105.4,105.55,0
,2008-08-22 11:30,22,105.4,105.6,105.4,105.6,0
,2008-08-22 12:00,22,105.8,105.95,105.65,105.65,0
,2008-08-22 12:30,22,105.8,105.8,105.8,105.8,0
,2008-08-22 13:00,22,105.75,105.75,105.75,105.75,0
,2008-08-22 13:30,22,105.8,105.8,105.55,105.6,0
,2008-08-22 14:00,22,105.4,105.4,105.4,105.4,0
,2008-08-25 06:00,25,105.35,107,105.1,106.35,0
,2008-08-25 07:30,25,106.6,107.25,106.6,107.2,0
,2008-08-25 08:00,25,107.25,107.35,106.85,106.9,0
,2008-08-25 08:30,25,106.9,107.25,106.9,107.1,0
,2008-08-25 09:00,25,107.15,107.25,106.65,107.25,0
,2008-08-25 09:30,25,107.35,107.8,107.35,107.6,0
,2008-08-25 10:00,25,107.65,107.9,107.4,107.6,0
,2008-08-25 10:30,25,107.35,107.7,107.3,107.65,0
,2008-08-25 11:00,25,107.75,107.75,107.75,107.75,0
,2008-08-25 11:30,25,107.9,107.95,107.75,107.75,0
,2008-08-25 12:00,25,107.65,108.15,107.35,108.15,0
,2008-08-25 12:30,25,108.1,108.1,107.8,107.9,0
,2008-08-25 13:00,25,107.7,107.9,107.7,107.9,0
,2008-08-25 13:30,25,107.7,107.9,107.7,107.9,0
,2008-08-26 06:00,26,108,108,108,108,0
,2008-08-26 06:30,26,108.75,108.9,108.75,108.9,0
,2008-08-26 07:00,26,108.25,109,108.25,109,0
,2008-08-26 07:30,26,108.5,109.6,108.5,109.6,0
,2008-08-26 08:00,26,109.65,109.75,108.55,109,0
,2008-08-26 08:30,26,109.1,109.2,109,109,0
,2008-08-26 09:00,26,109.35,117.6,109,111.5,0
,2008-08-26 09:30,26,111.7,112.5,111.15,111.55,0
,2008-08-26 10:00,26,111.5,111.9,107,111.15,0
,2008-08-26 10:30,26,111,111,111,111,0
,2008-08-26 11:00,26,111.8,112.25,111.45,112.2,0
,2008-08-26 11:30,26,111.95,111.95,111.95,111.95,0
,2008-08-26 12:00,26,111.95,112.2,111.85,112,0
,2008-08-26 12:30,26,112,112.45,111.8,112.45,0
,2008-08-26 13:00,26,112.35,112.35,112.35,112.35,0
,2008-08-27 06:00,27,111,112.5,111,112.35,0
,2008-08-27 06:30,27,111.25,111.25,111.05,111.05,0
,2008-08-27 07:30,27,111.55,111.8,111.55,111.8,0
,2008-08-27 08:00,27,111.55,111.8,111.55,111.8,0
,2008-08-27 08:30,27,112,112.5,111,111,0
,2008-08-27 09:00,27,111.4,111.6,110.8,110.8,0
,2008-08-27 09:30,27,111,111.5,111,111.5,0
,2008-08-27 10:00,27,111,111.1,110.7,111,0
,2008-08-27 10:30,27,111,111,111,111,0
,2008-08-27 11:00,27,111.2,111.2,111,111.1,0
,2008-08-27 11:30,27,111,111,110.6,110.6,0
,2008-08-27 12:00,27,110.8,110.8,110.6,110.8,0
,2008-08-27 12:30,27,111,111,111,111,0
,2008-08-27 13:00,27,109.95,109.95,109.55,109.65,0
,2008-08-27 13:30,27,110,110,110,110,0
,2008-08-27 14:00,27,109.7,110,109.65,109.65,0
,2008-08-28 06:00,28,109.85,111,109.85,111,0
,2008-08-28 07:30,28,110.45,110.45,110.3,110.3,0
,2008-08-28 08:00,28,111,111,110.35,110.35,0
,2008-08-28 08:30,28,110.35,110.5,110.2,110.2,0
,2008-08-28 09:00,28,110.2,111.5,110.2,111.35,0
,2008-08-28 09:30,28,111.15,111.15,110.9,110.9,0
,2008-08-28 10:00,28,110.95,111.3,110.7,110.7,0
,2008-08-28 10:30,28,111,111,110.3,110.3,0
,2008-08-28 11:00,28,109.75,110,109.75,109.75,0
,2008-08-28 11:30,28,109.35,109.35,109.2,109.2,0
,2008-08-28 12:00,28,108.6,108.6,107.15,107.15,0
,2008-08-28 12:30,28,107.3,108,107.15,108,0
,2008-08-28 13:00,28,107.75,108,107.75,108,0
,2008-08-28 13:30,28,108,108.5,108,108.5,0
,2008-08-28 14:00,28,108.5,108.5,108.3,108.5,0
,2008-08-29 06:00,29,108.5,108.5,108.5,108.5,0
,2008-08-29 06:30,29,108.15,108.15,107.75,107.75,0
,2008-08-29 07:30,29,108.55,108.55,108.3,108.3,0
,2008-08-29 08:00,29,108.45,108.5,108.3,108.5,0
,2008-08-29 08:30,29,108.4,108.45,108.3,108.3,0
,2008-08-29 09:00,29,108.75,110,108.5,110,0
,2008-08-29 09:30,29,110.5,111.15,110.05,110.25,0
,2008-08-29 10:00,29,110,110.25,109.65,109.65,0
,2008-08-29 10:30,29,109.65,110.25,109.55,110.25,0
,2008-08-29 11:00,29,110.5,110.5,110.5,110.5,0
,2008-08-29 11:30,29,110.1,110.1,110,110,0
,2008-08-29 12:00,29,110,110,108.2,109,0
,2008-08-29 12:30,29,108.05,108.5,107.6,108.5,0
,2008-08-29 13:00,29,108.5,108.5,108.5,108.5,0
,2008-08-29 13:30,29,108.4,108.4,108.25,108.25,0
,2008-08-29 14:00,29,108.5,108.5,108.5,108.5,0
,2008-09-02 06:00,2,104.55,105,104.55,105,0
,2008-09-02 08:00,2,103.25,103.25,103.1,103.1,0
,2008-09-02 08:30,2,103.25,103.25,103.25,103.25,0
,2008-09-02 09:00,2,103.2,103.2,103.2,103.2,0
,2008-09-02 09:30,2,102.75,102.75,102.5,102.5,0
,2008-09-02 12:00,2,103,103,103,103,0
,2008-09-02 12:30,2,103,103,103,103,0
,2008-09-03 08:00,3,102.1,102.1,102.1,102.1,0
,2008-09-03 08:30,3,101.85,101.85,101.85,101.85,0
,2008-09-03 09:00,3,101.7,101.7,101.65,101.65,0
,2008-09-04 06:00,4,103.85,104.65,103.85,104.65,0
,2008-09-04 07:30,4,103.15,103.15,103.05,103.05,0
,2008-09-04 09:00,4,104,104,104,104,0
,2008-09-04 12:00,4,105,105,105,105,0
,2008-09-05 08:30,5,111,111,107,107,0
,2008-09-05 09:00,5,112,112,112,112,0
,2008-09-08 12:30,8,98.5,98.5,98.5,98.5,0
,2008-09-09 06:30,9,90,90,90,90,0
,2008-09-09 07:00,9,91.5,91.5,91.5,91.5,0
,2008-09-09 07:30,9,90,90,90,90,0
,2008-09-10 13:00,10,94.2,94.2,94.2,94.2,0