,2018-08-14 09:30,14,161.65,161.65,161.65,161.65,7
,2018-08-14 10:30,14,161.65,161.65,161.65,161.65,5
,2018-08-16 11:00,16,159,159,159,159,4
,2018-08-21 12:00,21,159,159,159,159,1
,2018-08-22 07:30,22,159,159,159,159,1
,2018-08-22 10:00,22,159,159,159,159,1
,2018-08-22 10:30,22,159,159,159,159,3
,2018-08-27 07:00,27,160.05,160.05,160.05,160.05,1
,2018-08-28 09:00,28,157.6,157.85,157.6,157.85,4
,2018-08-28 09:30,28,157.7,157.8,157.7,157.8,4
,2018-08-28 10:00,28,157.9,157.9,157.9,157.9,2
,2018-08-28 10:30,28,157.8,157.95,157.75,157.95,7
,2018-08-28 11:00,28,157.5,157.5,157,157,4
,2018-08-29 09:00,29,155.1,155.3,155.1,155.3,6
,2018-08-29 10:00,29,155,155,155,155,1
,2018-08-29 10:30,29,155.15,155.15,155.15,155.15,3
,2018-08-31 09:00,31,155.25,155.25,155.25,155.25,1
,2018-08-31 10:30,31,155.25,155.25,155.25,155.25,1
,2018-08-31 12:00,31,155.25,155.25,155,155,20
,2018-08-31 12:30,31,155.25,155.25,155,155,15
,2018-09-05 12:00,5,154.9,154.9,154,154,12
,2018-09-14 11:30,14,154.9,154.9,154.8,154.9,7
,2018-09-14 12:00,14,154.85,154.85,154.85,154.85,1
,2018-09-14 12:30,14,155.25,155.25,155.25,155.25,1
,2018-09-17 11:30,17,155.2,155.2,155.2,155.2,1
,2018-09-17 12:30,17,154.2,154.2,154.2,154.2,1
,2018-09-18 08:00,18,153.2,153.2,152.65,152.65,18
,2018-09-18 08:30,18,152.55,152.55,152.55,152.55,1
,2018-09-18 09:00,18,152.6,152.6,152.6,152.6,1
,2018-09-18 11:00,18,151.65,151.65,151.65,151.65,1
,2018-09-18 12:00,18,150.5,150.5,150.5,150.5,1
,2018-09-18 12:30,18,150,150,150,150,9
,2018-09-19 07:30,19,150,150,150,150,10
,2018-09-19 08:00,19,150,150,150,150,10
,2018-09-19 09:00,19,150,150,150,150,1
,2018-09-19 12:00,19,148.2,148.2,148.2,148.2,1
,2018-09-19 12:30,19,149.6,149.6,149.6,149.6,2
,2018-09-20 07:00,20,148.85,148.85,148.85,148.85,1
,2018-09-24 12:00,24,148.7,148.9,148.7,148.9,2
,2018-09-24 12:30,24,149.45,149.45,149.45,149.45,1
,2018-09-25 09:00,25,149.9,149.9,149.9,149.9,3
,2018-09-26 09:30,26,149,149,149,149,1
,2018-09-27 11:00,27,149.5,149.5,149.5,149.5,1
,2018-09-27 12:30,27,149,149,149,149,1
,2018-10-01 08:30,1,149,149,149,149,1
,2018-10-01 09:30,1,149,149,149,149,3
,2018-10-01 10:00,1,149,149,149,149,15
,2018-10-01 12:30,1,148.9,148.9,148.9,148.9,3
,2018-10-02 07:00,2,148.9,148.9,148.9,148.9,7
,2018-10-02 09:00,2,148.75,148.75,148.75,148.75,2
,2018-10-02 10:00,2,148.75,148.75,148.75,148.75,5
,2018-10-02 12:30,2,148.75,148.75,148.75,148.75,1
,2018-10-03 07:00,3,148.75,149,148.75,149,5
,2018-10-03 07:30,3,149.2,149.2,149,149,2
,2018-10-03 09:00,3,149,149,149,149,6
,2018-10-03 10:00,3,148.8,148.8,148.8,148.8,6
,2018-10-03 10:30,3,148.8,148.85,148.8,148.85,12
,2018-10-03 11:00,3,148.8,148.8,148.8,148.8,4
,2018-10-03 12:00,3,148.8,148.8,148.8,148.8,3
,2018-10-04 07:00,4,148.5,148.6,148.5,148.5,12
,2018-10-04 07:30,4,148.5,149,148.5,149,7
,2018-10-04 08:00,4,149,149.15,149,149.15,7
,2018-10-04 08:30,4,149.15,149.15,149.15,149.15,5
,2018-10-04 09:00,4,148.4,148.4,148.4,148.4,5
,2018-10-04 10:00,4,148.1,148.1,148.1,148.1,1
,2018-10-04 11:00,4,148,148.1,148,148.1,12
,2018-10-04 11:30,4,147.9,147.95,147.75,147.75,5
,2018-10-04 12:00,4,147.75,147.75,147.6,147.6,7
,2018-10-04 12:30,4,147.65,147.65,147.15,147.55,7
,2018-10-05 11:00,5,147,147,147,147,2
,2018-10-05 11:30,5,147,147,147,147,3
,2018-10-05 12:00,5,147,147,146.8,146.8,6
,2018-10-05 12:30,5,146.2,146.2,146.2,146.2,1
,2018-10-09 10:30,9,145.9,145.9,145.9,145.9,1
,2018-10-10 09:00,10,145,145,145,145,6
,2018-10-10 10:30,10,145.55,145.55,145.55,145.55,1
,2018-10-10 11:00,10,145.55,145.55,145.55,145.55,1
,2018-10-12 09:30,12,145,145,145,145,1
,2018-10-15 07:30,15,145.65,145.65,145.65,145.65,1
,2018-10-15 08:00,15,146.5,146.5,146.5,146.5,2
,2018-10-16 07:00,16,145,145,145,145,1
,2018-10-16 09:30,16,145.75,145.75,145.75,145.75,1
,2018-10-16 11:00,16,145.5,145.5,145.5,145.5,1
,2018-10-17 07:00,17,145.6,145.6,144.9,144.9,3
,2018-10-17 09:00,17,144.9,144.9,144.9,144.9,3
,2018-10-17 09:30,17,144.9,144.9,144.9,144.9,2
,2018-10-17 11:00,17,144.5,144.5,144.5,144.5,5
,2018-10-17 12:00,17,144,144.1,144,144.1,2
,2018-10-17 12:30,17,144,144,144,144,8
,2018-10-18 09:30,18,144.7,144.7,144.7,144.7,1
,2018-10-18 11:30,18,144,144,144,144,1
,2018-10-19 09:30,19,144.3,144.3,144.3,144.3,3
,2018-10-19 10:00,19,144.3,144.3,144.3,144.3,3
,2018-10-19 10:30,19,144.3,144.3,144.3,144.3,3
,2018-10-19 11:00,19,144.1,144.1,143.9,143.9,10
,2018-10-19 11:30,19,143.55,143.55,143,143,14
,2018-10-19 12:00,19,143,143,142.2,142.2,9
,2018-10-22 07:00,22,142.1,142.1,142,142,12
,2018-10-22 07:30,22,141.85,141.85,141.85,141.85,3
,2018-10-22 09:30,22,141.3,141.3,141.3,141.3,1
,2018-10-22 12:00,22,141.1,141.1,140.1,140.1,29
,2018-10-22 12:30,22,140,140,139.5,139.5,4
,2018-10-23 09:30,23,139.3,139.35,139.3,139.35,3
,2018-10-23 10:00,23,139.2,139.2,139.2,139.2,1
,2018-10-23 10:30,23,138.6,138.6,138.4,138.4,6
,2018-10-23 11:00,23,138.3,138.3,138.05,138.05,5
,2018-10-23 11:30,23,137.85,137.95,137.75,137.9,7
,2018-10-23 12:00,23,137.9,139.65,137.9,138.75,8
,2018-10-23 12:30,23,138.8,138.8,138.05,138.4,6
,2018-10-25 07:00,25,141,141,141,141,1
,2018-10-25 07:30,25,141,141,141,141,2
,2018-10-25 08:30,25,140,140,140,140,7
,2018-10-25 09:00,25,140,140,140,140,1
,2018-10-25 10:30,25,140,140,140,140,2
,2018-10-25 11:00,25,140,140,140,140,4
,2018-10-25 11:30,25,139.8,139.8,139.8,139.8,1
,2018-10-25 12:00,25,139.8,139.8,139.65,139.65,6
,2018-10-26 08:30,26,139.15,139.15,139.15,139.15,1
,2018-10-29 07:00,29,139,139,139,139,1
,2018-10-29 07:30,29,138.9,138.9,138.9,138.9,6
,2018-10-29 11:00,29,138.9,138.9,138.9,138.9,6
,2018-10-30 09:30,30,139.6,139.6,139.6,139.6,1
,2018-10-31 10:30,31,139.6,139.6,139.6,139.6,2
,2018-10-31 11:00,31,139.6,139.6,139.6,139.6,3
,2018-11-05 09:30,5,139.8,139.8,139.8,139.8,1
,2018-11-06 11:00,6,138.9,138.9,138.9,138.9,5
,2018-11-07 11:30,7,138.05,138.05,137.9,137.9,5
,2018-11-09 09:30,9,137.85,137.85,137.8,137.8,6
,2018-11-09 10:00,9,138.1,138.1,138.1,138.1,1
,2018-11-09 10:30,9,138.2,138.2,138.2,138.2,2
,2018-11-09 11:00,9,137.5,137.5,137.5,137.5,1
,2018-11-09 11:30,9,137.8,137.8,137.8,137.8,1
,2018-11-12 07:00,12,137.75,137.75,137.75,137.75,2
,2018-11-12 08:30,12,137.9,137.9,137.9,137.9,2
,2018-11-12 09:00,12,137.8,137.8,137.5,137.5,7
,2018-11-12 12:00,12,137.8,137.95,137.8,137.95,4
,2018-11-13 07:00,13,137.65,137.65,137.25,137.25,7
,2018-11-13 12:00,13,136.75,136.8,136.75,136.75,8
,2018-11-14 08:00,14,137,137,136.6,136.6,30
,2018-11-14 08:30,14,136.25,136.25,136.25,136.25,5
,2018-11-14 10:00,14,136.1,136.1,136,136,6
,2018-11-14 10:30,14,136,136,136,136,1
,2018-11-14 12:30,14,136,136,135.85,135.85,8
,2018-11-15 07:30,15,135.85,135.85,135.85,135.85,3
,2018-11-15 10:00,15,135.7,135.7,135.7,135.7,1
,2018-11-15 10:30,15,135.7,135.7,135.7,135.7,4
,2018-11-15 11:00,15,135.5,135.5,135.5,135.5,5
,2018-11-15 11:30,15,135.55,135.55,135.55,135.55,2
,2018-11-16 07:00,16,135.55,135.55,135.55,135.55,1
,2018-11-16 08:30,16,135.4,135.4,135.4,135.4,4
,2018-11-16 09:00,16,135.3,135.3,135.3,135.3,1
,2018-11-16 09:30,16,135.05,135.2,135,135.2,4
,2018-11-16 10:00,16,134.9,134.9,134.9,134.9,1
,2018-11-16 11:30,16,135,135.9,135,135.9,25
,2018-11-16 12:00,16,136.75,138.85,136.75,138.85,18
,2018-11-19 07:00,19,140,140.1,140,140.1,4
,2018-11-19 09:00,19,140.5,140.5,140.5,140.5,2
,2018-11-19 11:00,19,141.5,141.5,141.45,141.45,2
,2018-11-19 11:30,19,141.05,141.5,141.05,141.5,3
,2018-11-19 12:00,19,141.6,141.65,141.55,141.55,3
,2018-11-19 12:30,19,141.7,141.7,141.15,141.45,3
,2018-11-20 07:00,20,141.75,141.75,140.15,140.15,6
,2018-11-20 08:30,20,141.7,141.7,141.7,141.7,1
,2018-11-20 09:00,20,141.4,141.4,141.4,141.4,1
,2018-11-21 12:00,21,141.65,142,141.65,142,8
,2018-11-21 12:30,21,142.1,142.1,142.1,142.1,1
,2018-11-23 07:00,23,142.5,143,142.5,143,10
,2018-11-23 08:00,23,141.9,141.9,141.9,141.9,1
,2018-11-26 11:00,26,142.8,142.8,142.1,142.1,2
,2018-11-26 11:30,26,141.65,141.65,141.15,141.15,2
,2018-11-27 09:00,27,143,143.1,143,143.1,3
,2018-11-27 10:30,27,143.2,143.2,143.2,143.2,1
,2018-11-27 11:30,27,143.05,143.05,143.05,143.05,1
,2018-11-27 12:00,27,141.75,141.75,139.6,139.6,15
,2018-11-29 07:30,29,141.1,141.1,141.1,141.1,3
,2018-11-29 08:30,29,141.35,141.35,141.35,141.35,4
,2018-11-29 09:00,29,141.85,142.5,141.85,142.35,4
,2018-11-29 09:30,29,142.5,142.5,142.5,142.5,8
,2018-11-29 10:00,29,143.05,143.05,143.05,143.05,4
,2018-11-29 10:30,29,143.35,143.5,143.35,143.5,7
,2018-11-29 11:00,29,143.5,143.5,143.5,143.5,4
,2018-11-29 12:00,29,143.9,144.55,143.9,144.55,2
,2018-11-29 12:30,29,145,145,145,145,8
,2018-11-30 07:00,30,145,145,143,143,11
,2018-11-30 09:00,30,143.95,144.1,143.95,144.1,5
,2018-11-30 09:30,30,144.05,144.05,144.05,144.05,11
,2018-11-30 10:30,30,143.8,143.8,143.8,143.8,1
,2018-11-30 12:00,30,144.5,144.5,144.5,144.5,7
,2018-12-03 07:00,3,143.95,143.95,143.95,143.95,4
,2018-12-03 07:30,3,143.7,143.7,143.7,143.7,1
,2018-12-03 08:00,3,143.65,143.65,143.65,143.65,1
,2018-12-03 08:30,3,143.85,143.85,143.85,143.85,2
,2018-12-03 12:00,3,144,144,144,144,3
,2018-12-03 12:30,3,144,144,144,144,1
,2018-12-04 07:00,4,144.5,144.5,143.55,143.55,7
,2018-12-04 09:00,4,144.5,145,144.5,145,3
,2018-12-04 12:00,4,144.45,144.45,144.45,144.45,1
,2018-12-04 12:30,4,144.45,144.45,144.45,144.45,1
,2018-12-05 10:00,5,143.5,143.5,143.5,143.5,1
,2018-12-06 07:00,6,140.15,140.15,139.75,139.75,16
,2018-12-06 09:30,6,140.3,140.3,140.3,140.3,1
,2018-12-07 11:30,7,143.8,143.8,143.8,143.8,2
,2018-12-07 12:00,7,143.8,143.8,143.8,143.8,1
,2018-12-10 07:00,10,143.1,143.1,143.1,143.1,1
,2018-12-10 10:30,10,142.15,142.15,142.15,142.15,1
,2018-12-10 11:00,10,141.15,141.15,141.15,141.15,1
,2018-12-10 12:00,10,140.15,140.15,140.1,140.1,2
,2018-12-10 12:30,10,139.65,139.8,136.15,136.15,10
,2018-12-11 09:00,11,139.95,139.95,139.95,139.95,1
,2018-12-12 11:00,12,140.05,140.05,140.05,140.05,5
,2018-12-13 07:00,13,139.5,139.5,139.5,139.5,1
,2018-12-14 08:00,14,139.4,139.4,139.4,139.4,2
,2018-12-14 08:30,14,139.15,139.15,139.15,139.15,1
,2018-12-14 09:00,14,140,140.3,140,140.05,16
,2018-12-17 11:30,17,139.6,139.6,139.6,139.6,1
,2018-12-18 09:30,18,137.1,137.1,137.1,137.1,1
,2018-12-18 11:30,18,136.75,136.75,136.75,136.75,1
,2018-12-19 10:30,19,136.1,136.1,136.1,136.1,1
,2018-12-19 12:30,19,135.6,135.6,135.15,135.5,10
,2018-12-20 08:30,20,135.75,135.75,135.75,135.75,2
,2018-12-20 09:00,20,136,136,136,136,5
,2018-12-20 09:30,20,136.1,136.1,136.1,136.1,5
,2018-12-20 10:30,20,134.65,134.65,129.1,129.1,47
,2018-12-21 07:00,21,131,131,130.65,130.65,25
,2018-12-21 07:30,21,130.8,130.8,130.8,130.8,1
,2018-12-21 09:30,21,130.7,130.8,130.7,130.8,11
,2018-12-21 10:00,21,130.5,130.5,130.5,130.5,10
,2018-12-21 11:00,21,130.8,130.8,130.8,130.8,10
,2018-12-21 12:00,21,130.1,130.1,130.1,130.1,1
,2018-12-21 12:30,21,130.1,130.1,129.8,129.8,8
,2018-12-24 11:00,24,130.25,130.25,130.05,130.05,2
,2018-12-24 11:30,24,129.85,129.85,129.8,129.8,6
,2018-12-24 12:00,24,129.75,129.75,129.75,129.75,1
,2018-12-26 07:00,26,129.5,129.5,129.5,129.5,4
,2018-12-26 08:30,26,129.5,129.5,129.5,129.5,16
,2018-12-26 09:00,26,129.5,129.5,129.5,129.5,20
,2018-12-26 11:00,26,129,129,128.5,128.5,6
,2018-12-27 07:00,27,129.2,129.2,129.2,129.2,1
,2018-12-27 07:30,27,128.7,128.7,128.7,128.7,1
,2018-12-27 08:30,27,128.7,128.7,128.7,128.7,1
,2018-12-27 09:00,27,128.65,128.65,128.45,128.45,11
,2018-12-27 09:30,27,128.2,128.2,127.45,127.45,21
,2018-12-27 10:00,27,127.6,127.6,127.6,127.6,1
,2018-12-27 10:30,27,127.25,127.25,126.9,126.9,6
,2018-12-27 11:30,27,127.15,127.15,127.1,127.1,7
,2018-12-27 12:00,27,127.1,127.15,127,127,18
,2018-12-27 12:30,27,127.1,127.35,127,127,14
,2018-12-28 08:00,28,127,127,127,127,2
,2018-12-28 08:30,28,127,127,126.85,126.85,2
,2018-12-28 09:30,28,126.7,126.7,126.7,126.7,1
,2018-12-28 10:30,28,127.6,127.6,127.6,127.6,2
,2018-12-28 11:00,28,127.4,129.9,127.4,129.8,40
,2018-12-28 11:30,28,129.9,129.95,129.4,129.4,6
,2018-12-31 07:00,31,129,129,129,129,16
,2018-12-31 07:30,31,129,129,129,129,26
,2018-12-31 10:00,31,128.15,128.15,128.15,128.15,1
,2018-12-31 12:00,31,127.85,127.85,127.85,127.85,1
,2019-01-02 07:00,2,127.85,127.85,127.1,127.1,50
,2019-01-02 07:30,2,127.15,127.15,127.1,127.1,9
,2019-01-02 08:00,2,126.85,126.85,126.05,126.15,9
,2019-01-02 08:30,2,125.9,125.9,125.85,125.85,8
,2019-01-02 09:00,2,125.8,125.8,125.65,125.65,4
,2019-01-02 10:00,2,125.8,125.8,125.7,125.7,7
,2019-01-02 10:30,2,125.5,125.5,125.5,125.5,5
,2019-01-02 11:30,2,125.8,127.4,125.8,127.4,27
,2019-01-02 12:00,2,126.25,126.25,125.8,125.8,3
,2019-01-02 12:30,2,125.75,125.75,125.45,125.5,19
,2019-01-03 07:00,3,128.6,128.6,128.1,128.1,3
,2019-01-03 07:30,3,128.4,128.4,128.4,128.4,1
,2019-01-03 08:00,3,128.5,128.5,128.5,128.5,1
,2019-01-03 08:30,3,127.6,127.6,127.6,127.6,1
,2019-01-03 09:00,3,127.1,127.1,125.8,126.15,11
,2019-01-03 09:30,3,126.05,126.05,126.05,126.05,5
,2019-01-03 10:00,3,126.5,126.5,126.5,126.5,1
,2019-01-03 11:00,3,125.9,125.9,125.65,125.65,5
,2019-01-03 11:30,3,125.6,125.6,125.1,125.1,34
,2019-01-03 12:00,3,125.1,125.1,125.1,125.1,1
,2019-01-03 12:30,3,125.6,125.6,125.6,125.6,1
,2019-01-04 08:00,4,126.6,126.6,126.55,126.55,2
,2019-01-04 08:30,4,125.8,125.8,125.8,125.8,1
,2019-01-04 11:00,4,125.5,125.5,125.5,125.5,1
,2019-01-04 11:30,4,125.4,125.4,125.4,125.4,1
,2019-01-04 12:00,4,125.45,125.8,125.45,125.7,4
,2019-01-04 12:30,4,125.75,125.75,125.75,125.75,2
,2019-01-07 07:00,7,126.05,126.05,126.05,126.05,1
,2019-01-07 08:00,7,125.6,125.6,125.6,125.6,1
,2019-01-07 08:30,7,125.75,125.75,125.1,125.1,20
,2019-01-07 09:00,7,125.3,125.3,125.3,125.3,1
,2019-01-07 10:00,7,125.95,125.95,125.95,125.95,1
,2019-01-07 11:00,7,126.25,126.25,126.25,126.25,7
,2019-01-07 11:30,7,126.1,126.25,125.9,125.9,15
,2019-01-07 12:00,7,125.9,125.9,125.9,125.9,3
,2019-01-07 12:30,7,126.25,126.25,125.75,126.2,9
,2019-01-08 07:00,8,126.55,126.55,125.6,126.15,12
,2019-01-08 07:30,8,127.1,127.1,127.1,127.1,1
,2019-01-08 08:30,8,126.65,126.65,126.65,126.65,1
,2019-01-08 09:00,8,127.25,127.5,127.25,127.5,9
,2019-01-08 09:30,8,127.55,127.55,127.3,127.3,9
,2019-01-08 10:30,8,126.3,126.3,126.3,126.3,2
,2019-01-08 11:00,8,126.3,126.3,125.55,125.55,22
,2019-01-08 11:30,8,125.4,125.5,125.4,125.45,5
,2019-01-08 12:00,8,125.5,125.65,125.5,125.5,8
,2019-01-08 12:30,8,125.6,125.6,125.6,125.6,1
,2019-01-09 07:00,9,126.3,126.35,126.3,126.35,3
,2019-01-09 09:30,9,127.3,127.3,126.4,126.4,5
,2019-01-09 11:00,9,126.25,126.25,126,126,8
,2019-01-09 12:00,9,126.3,127.1,126.3,127.1,13
,2019-01-09 12:30,9,127.25,127.25,127.2,127.2,2
,2019-01-10 08:00,10,127.25,127.35,127.25,127.35,5
,2019-01-10 09:00,10,126.8,126.8,125.9,125.9,13
,2019-01-10 09:30,10,126.15,126.3,126.15,126.25,8
,2019-01-10 10:00,10,126.15,126.15,125.6,125.6,17
,2019-01-10 10:30,10,125.55,125.55,125.25,125.25,30
,2019-01-10 11:00,10,125.1,125.5,125,125.5,7
,2019-01-10 11:30,10,125,125,125,125,20
,2019-01-10 12:00,10,125,125,124.95,124.95,31
,2019-01-10 12:30,10,124.9,124.9,124.85,124.85,7
,2019-01-11 07:00,11,124.9,124.9,124.9,124.9,2
,2019-01-11 07:30,11,124.85,124.85,124.85,124.85,7
,2019-01-11 09:00,11,124.85,124.85,124.6,124.6,14
,2019-01-11 09:30,11,124.75,124.75,124.15,124.3,28
,2019-01-11 10:00,11,124.15,124.15,124.1,124.1,15
,2019-01-11 11:00,11,124.1,124.2,124,124,4
,2019-01-11 11:30,11,124.1,124.1,124,124,3
,2019-01-11 12:00,11,123.95,124.05,123.75,124.05,19
,2019-01-11 12:30,11,123.7,123.7,123.35,123.35,18
,2019-01-14 08:30,14,123.6,123.6,123.6,123.6,2
,2019-01-14 09:00,14,123.15,123.15,123.15,123.15,1
,2019-01-14 09:30,14,123.2,123.2,122.75,122.75,26
,2019-01-14 10:00,14,122.55,122.55,122.55,122.55,2
,2019-01-14 10:30,14,122.4,122.4,121.6,121.6,9
,2019-01-14 11:00,14,122.15,122.15,122.15,122.15,2
,2019-01-15 07:00,15,124.75,124.75,124.75,124.75,1
,2019-01-15 11:00,15,124.25,124.25,124.2,124.2,23
,2019-01-15 11:30,15,124.2,124.2,124.2,124.2,2
,2019-01-15 12:00,15,123.9,123.9,123.7,123.9,5
,2019-01-15 12:30,15,123.8,123.8,123.7,123.7,4
,2019-01-16 07:30,16,123.5,123.5,123.05,123.05,12
,2019-01-16 08:00,16,123.05,123.05,123,123,5
,2019-01-16 08:30,16,123,123,123,123,6
,2019-01-16 09:00,16,122.8,122.8,122.5,122.5,7
,2019-01-16 10:30,16,123,123,122.75,122.75,2
,2019-01-16 11:30,16,123.75,123.75,123.7,123.75,6
,2019-01-16 12:00,16,123.65,123.65,123.3,123.4,19
,2019-01-16 12:30,16,123.45,123.45,122.2,122.2,31
,2019-01-17 07:00,17,123,123,122.55,122.55,3
,2019-01-17 07:30,17,122.05,122.05,121.95,121.95,2
,2019-01-17 11:30,17,122.15,122.15,122.15,122.15,1
,2019-01-17 12:00,17,122.2,122.2,122.2,122.2,3
,2019-01-17 12:30,17,121.6,121.75,121.6,121.75,2
,2019-01-18 07:00,18,122.3,122.3,122.3,122.3,2
,2019-01-18 07:30,18,122.3,122.3,122.2,122.2,2
,2019-01-18 08:00,18,122.25,122.25,122.25,122.25,2
,2019-01-18 08:30,18,122.3,122.3,122.3,122.3,1
,2019-01-18 09:00,18,122.75,122.75,122.7,122.7,2
,2019-01-18 09:30,18,122.7,122.7,122.7,122.7,5
,2019-01-18 10:00,18,122.75,122.75,122.75,122.75,8
,2019-01-18 10:30,18,122.7,122.7,122.3,122.3,3
,2019-01-18 11:00,18,122.45,122.45,122.25,122.25,6
,2019-01-18 11:30,18,122.2,122.35,122.2,122.35,3
,2019-01-18 12:00,18,122.2,122.2,122.2,122.2,3
,2019-01-22 07:00,22,122.4,122.7,121.9,122.7,15
,2019-01-22 07:30,22,122.35,122.35,121.85,121.85,3
,2019-01-22 08:30,22,121.85,121.85,121.6,121.6,17
,2019-01-22 09:30,22,121.55,121.55,121.5,121.5,3
,2019-01-22 10:00,22,121.25,121.3,121.25,121.3,13
,2019-01-22 10:30,22,121.3,121.3,121.25,121.25,8
,2019-01-22 11:30,22,122.05,122.05,122.05,122.05,1
,2019-01-22 12:00,22,122,122,122,122,1
,2019-01-23 08:00,23,121.3,121.3,121.3,121.3,3
,2019-01-23 08:30,23,121.8,121.8,121.8,121.8,1
,2019-01-23 12:00,23,121.2,121.2,120.85,120.85,33
,2019-01-23 12:30,23,120.85,121,120.85,120.85,13
,2019-01-24 07:00,24,120.85,120.85,120.85,120.85,24
,2019-01-24 07:30,24,120.85,120.85,120.5,120.5,22
,2019-01-24 08:00,24,120.1,120.1,120,120.05,9
,2019-01-24 08:30,24,120.25,120.25,120.25,120.25,1
,2019-01-24 10:00,24,121,121,120.9,120.9,4
,2019-01-24 11:00,24,120.9,121,120.8,121,9
,2019-01-24 11:30,24,121.15,121.9,121,121.05,12
,2019-01-24 12:30,24,121.4,121.4,121.15,121.15,4
,2019-01-25 07:00,25,121.15,121.15,121.15,121.15,1
,2019-01-25 08:00,25,121.3,122,121,121,8
,2019-01-25 09:00,25,120.85,120.85,120.85,120.85,1
,2019-01-25 09:30,25,121.6,121.6,121.5,121.5,2
,2019-01-25 10:00,25,121.4,121.4,121.4,121.4,1
,2019-01-25 11:00,25,121.7,122.05,121.7,121.95,10
,2019-01-25 11:30,25,122.1,122.1,122.1,122.1,1
,2019-01-25 12:00,25,122.15,122.25,122.15,122.25,5
,2019-01-28 07:00,28,121.95,121.95,121.6,121.6,2
,2019-01-28 07:30,28,121.55,121.55,121.5,121.5,8
,2019-01-28 08:00,28,121.6,121.6,121.15,121.15,12
,2019-01-28 08:30,28,121.1,121.1,121.1,121.1,1
,2019-01-28 09:30,28,121,121,121,121,1
,2019-01-28 10:30,28,121,121,121,121,1
,2019-01-28 11:00,28,120.9,120.9,120.9,120.9,1
,2019-01-28 12:00,28,120.9,120.9,120.9,120.9,1
,2019-01-28 12:30,28,120.95,120.95,120.55,120.7,25
,2019-01-29 08:30,29,120.65,120.85,120.65,120.85,16
,2019-01-29 09:30,29,120.2,120.2,120.15,120.15,2
,2019-01-29 10:00,29,120.1,120.1,120,120,3
,2019-01-29 10:30,29,119.95,119.95,119.95,119.95,1
,2019-01-29 11:00,29,120,120.1,120,120.05,8
,2019-01-29 11:30,29,120.1,120.1,120.05,120.05,3
,2019-01-29 12:00,29,119.95,119.95,119.95,119.95,1
,2019-01-29 12:30,29,119.7,119.7,118.75,118.75,26
,2019-01-30 07:00,30,119.65,119.65,119.65,119.65,1
,2019-01-30 08:30,30,119.6,119.6,119.05,119.05,3
,2019-01-30 09:00,30,119,119,118.6,118.6,3
,2019-01-30 09:30,30,118.6,118.6,118.55,118.55,8
,2019-01-30 10:00,30,118.85,118.85,118.85,118.85,1
,2019-01-30 10:30,30,118.85,119.1,118.75,118.75,16
,2019-01-30 11:00,30,118.8,118.8,118.7,118.75,5
,2019-01-30 11:30,30,118.8,119.2,118.75,119,10
,2019-01-30 12:00,30,119,119,119,119,4
,2019-01-30 12:30,30,119.05,119.05,118.9,119.05,23
,2019-01-31 07:00,31,119.1,119.6,119.1,119.2,11
,2019-01-31 08:30,31,120.95,120.95,120.95,120.95,1
,2019-01-31 09:00,31,121,121,120.6,120.6,7
,2019-01-31 11:00,31,120.3,120.3,120.2,120.2,2
,2019-01-31 12:30,31,122.15,122.45,122,122,5
,2019-02-01 07:00,1,122,122.6,122,122.6,7
,2019-02-01 08:00,1,122.8,122.8,122.75,122.75,2
,2019-02-01 09:00,1,122.8,122.8,122.8,122.8,4
,2019-02-01 09:30,1,122.65,122.8,122.65,122.8,2
,2019-02-01 10:30,1,122.7,122.7,122.7,122.7,1
,2019-02-01 11:30,1,122.75,122.75,122.75,122.75,2
,2019-02-04 07:00,4,123.55,123.55,123.4,123.4,4
,2019-02-04 08:00,4,123.5,123.5,123.5,123.5,9
,2019-02-04 09:00,4,123.3,123.3,123.3,123.3,3
,2019-02-04 09:30,4,123.2,123.2,123.2,123.2,1
,2019-02-04 10:00,4,123,123,123,123,1
,2019-02-04 10:30,4,122.1,122.1,122.1,122.1,1
,2019-02-04 11:00,4,122,122,122,122,1
,2019-02-04 11:30,4,121.95,121.95,121.95,121.95,1
,2019-02-04 12:00,4,121.6,121.6,120.6,121.05,7
,2019-02-05 07:00,5,121.95,121.95,121.95,121.95,1
,2019-02-05 09:30,5,122.7,122.7,122.7,122.7,1
,2019-02-05 10:30,5,122,122,122,122,1
,2019-02-05 11:30,5,121.6,121.6,121.6,121.6,1
,2019-02-05 12:30,5,122,122,122,122,1
,2019-02-06 08:00,6,122.75,122.75,122.75,122.75,1
,2019-02-06 08:30,6,122.7,122.7,122.7,122.7,2
,2019-02-06 09:30,6,122.3,122.3,122.1,122.1,2
,2019-02-06 10:00,6,122.2,123.25,122.2,123.15,16
,2019-02-06 10:30,6,123.15,123.2,123.15,123.2,3
,2019-02-06 11:00,6,123,123,122.55,122.55,7
,2019-02-06 11:30,6,122.85,122.85,122.8,122.8,2
,2019-02-07 07:00,7,122,122,121.1,121.2,5
,2019-02-07 07:30,7,121.15,121.15,121.15,121.15,3
,2019-02-07 08:00,7,121.3,121.3,121.3,121.3,1
,2019-02-07 08:30,7,121.1,121.1,121.1,121.1,2
,2019-02-07 09:00,7,121.4,121.5,121.4,121.5,3
,2019-02-07 10:00,7,121.75,121.75,121,121.05,3
,2019-02-07 11:30,7,120.9,120.95,120.9,120.95,2
,2019-02-08 07:00,8,122.35,122.35,122.35,122.35,1
,2019-02-08 07:30,8,122.65,122.65,122.65,122.65,1
,2019-02-08 08:30,8,122.8,122.8,122.8,122.8,2
,2019-02-08 10:00,8,122.4,122.5,122.35,122.5,7
,2019-02-08 10:30,8,122.5,122.5,122.5,122.5,1
,2019-02-08 11:00,8,122.65,122.7,122.65,122.7,2
,2019-02-08 11:30,8,122.8,122.8,122.8,122.8,1
,2019-02-08 12:00,8,122.55,122.75,122.55,122.7,8
,2019-02-08 12:30,8,122.85,122.85,122.85,122.85,3
,2019-02-11 07:00,11,123,123.05,123,123.05,3
,2019-02-11 08:00,11,122.8,122.8,122.05,122.05,3
,2019-02-11 08:30,11,122.05,122.05,122.05,122.05,1
,2019-02-11 09:00,11,122.4,122.4,122.3,122.3,4
,2019-02-11 09:30,11,121.5,121.6,121.35,121.35,19
,2019-02-11 10:00,11,121.3,121.35,121.3,121.3,9
,2019-02-11 10:30,11,121.35,121.35,120.85,120.85,22
,2019-02-11 11:00,11,121.35,121.35,121.1,121.1,3
,2019-02-11 11:30,11,120.95,121.25,120.95,121.25,2
,2019-02-11 12:00,11,120.9,121.1,120.85,121.1,4
,2019-02-11 12:30,11,121.35,121.4,121.3,121.4,3
,2019-02-12 08:00,12,121.05,121.1,121,121,3
,2019-02-12 08:30,12,120.95,121.25,120.95,121.25,3
,2019-02-12 09:00,12,120.9,120.9,120.9,120.9,1
,2019-02-12 10:00,12,120.95,120.95,120.95,120.95,1
,2019-02-12 10:30,12,120.9,120.9,120.9,120.9,1
,2019-02-12 11:30,12,121.7,121.8,121.3,121.3,6
,2019-02-12 12:00,12,120.8,120.85,120.8,120.8,5
,2019-02-12 12:30,12,120.85,120.85,120.85,120.85,2
,2019-02-13 08:30,13,120.85,120.85,120.75,120.75,3
,2019-02-13 09:00,13,121,121.15,121,121.15,2
,2019-02-13 09:30,13,121.35,121.4,121.2,121.4,4
,2019-02-13 10:00,13,121.1,121.1,121.1,121.1,1
,2019-02-13 10:30,13,121,121,121,121,1
,2019-02-13 11:30,13,121.05,121.05,121.05,121.05,4
,2019-02-13 12:00,13,120.9,120.9,120.9,120.9,1
,2019-02-13 12:30,13,120.75,120.75,120.75,120.75,1
,2019-02-14 07:00,14,120.8,121,120.8,120.95,27
,2019-02-14 07:30,14,120.9,120.9,120.75,120.85,5
,2019-02-14 08:00,14,120.85,120.9,120.75,120.9,5
,2019-02-14 08:30,14,120.95,121.25,120.95,121,5
,2019-02-14 09:00,14,121,121,121,121,1
,2019-02-14 09:30,14,120.9,120.9,120.8,120.8,4
,2019-02-14 10:00,14,120.8,120.8,120.05,120.05,18
,2019-02-14 10:30,14,120.3,120.3,120.3,120.3,3
,2019-02-14 11:00,14,120.3,120.6,119.75,119.75,31
,2019-02-14 11:30,14,120.05,120.05,119.6,119.6,22
,2019-02-14 12:00,14,119.6,119.85,118.95,118.95,28
,2019-02-14 12:30,14,119.6,119.65,119.5,119.5,9
,2019-02-15 07:00,15,119.75,119.75,119.55,119.55,5
,2019-02-15 07:30,15,120.5,120.5,120.5,120.5,1
,2019-02-15 08:30,15,120.45,120.45,119.85,119.85,4
,2019-02-15 09:00,15,119.6,119.6,119.2,119.2,25
,2019-02-15 09:30,15,119.2,119.2,119,119,9
,2019-02-15 10:00,15,119.1,119.1,118.95,118.95,11
,2019-02-15 11:00,15,118.95,118.95,118.6,118.6,32
,2019-02-15 11:30,15,118.6,118.6,117.15,117.3,64
,2019-02-15 12:00,15,117.15,117.5,116.8,116.95,31
,2019-02-15 12:30,15,116.95,116.95,116.95,116.95,1
,2019-02-19 07:00,19,117.5,117.6,117.4,117.4,13
,2019-02-19 07:30,19,117.35,117.5,117.25,117.25,4
,2019-02-19 08:30,19,117.45,117.55,117.15,117.35,15
,2019-02-19 09:00,19,118.3,118.3,118.1,118.1,3
,2019-02-19 09:30,19,117.9,117.95,117.85,117.95,12
,2019-02-19 10:00,19,118.1,118.15,118.05,118.15,10
,2019-02-19 10:30,19,118.05,118.2,118.05,118.2,7
,2019-02-19 11:00,19,118.6,120,118.6,119.65,12
,2019-02-19 12:30,19,119.75,119.8,119.7,119.75,19
,2019-02-20 07:00,20,119.8,120,119.5,119.5,5
,2019-02-20 07:30,20,120.35,120.35,120.35,120.35,1
,2019-02-20 08:30,20,121.35,121.35,121.35,121.35,1
,2019-02-20 09:00,20,121,121.4,121,121.4,12
,2019-02-20 09:30,20,121.25,121.25,121.25,121.25,1
,2019-02-20 10:00,20,121.3,121.3,121.3,121.3,1
,2019-02-20 10:30,20,121.6,121.7,121.6,121.65,10
,2019-02-20 11:00,20,121.85,121.9,121.45,121.45,6
,2019-02-20 11:30,20,121.55,121.55,121.55,121.55,2
,2019-02-20 12:00,20,121.45,121.45,121.45,121.45,1
,2019-02-21 07:00,21,121.85,121.85,121.85,121.85,1
,2019-02-21 08:30,21,121.1,121.5,121.1,121.5,2
,2019-02-21 10:00,21,121.05,121.1,121.05,121.1,2
,2019-02-21 11:00,21,121.3,121.35,121.05,121.2,7
,2019-02-21 12:00,21,121.9,121.9,121.9,121.9,1
,2019-02-22 07:00,22,122.4,122.4,120.4,120.4,3
,2019-02-22 07:30,22,121.95,121.95,121.95,121.95,1
,2019-02-22 08:00,22,122.3,122.55,122.3,122.55,3
,2019-02-22 08:30,22,122.35,122.35,122.35,122.35,2
,2019-02-22 09:00,22,123.1,123.3,123.1,123.1,7
,2019-02-22 09:30,22,123.3,123.3,123.3,123.3,1
,2019-02-22 10:00,22,123.2,123.3,123.2,123.3,9
,2019-02-22 10:30,22,123.1,123.2,123.1,123.2,4
,2019-02-22 11:00,22,123.25,123.3,123.25,123.3,2
,2019-02-22 11:30,22,123.3,123.35,123.3,123.35,2
,2019-02-22 12:00,22,123.3,123.35,123.1,123.1,8
,2019-02-22 12:30,22,122.8,122.85,122.8,122.8,11
,2019-02-25 07:00,25,123.35,123.35,123.05,123.25,4
,2019-02-25 07:30,25,123.1,123.15,122.9,122.9,15
,2019-02-25 08:30,25,122.35,122.4,122.35,122.4,3
,2019-02-25 09:00,25,122.45,122.45,122.45,122.45,1
,2019-02-25 11:30,25,121.5,121.5,121.2,121.25,7
,2019-02-25 12:00,25,120.8,120.8,120.6,120.6,3
,2019-02-25 12:30,25,120.75,120.75,120.75,120.75,1
,2019-02-26 07:00,26,120.45,120.45,119.1,119.85,51
,2019-02-26 07:30,26,120.2,120.2,120.2,120.2,3
,2019-02-26 08:00,26,120.25,120.25,120.25,120.25,2
,2019-02-26 08:30,26,119.85,120.35,119.85,120.35,3
,2019-02-26 09:00,26,121.25,121.25,121.25,121.25,1
,2019-02-26 10:30,26,120.95,120.95,120.95,120.95,1
,2019-02-26 11:30,26,120.6,120.6,120.6,120.6,1
,2019-02-26 12:30,26,120.4,120.4,120.3,120.3,5
,2019-02-27 07:00,27,120,120.05,119.95,120.05,6
,2019-02-27 08:30,27,120.1,120.1,117.5,117.95,77
,2019-02-27 09:00,27,119.5,119.5,119.35,119.45,31
,2019-02-27 09:30,27,119.4,119.45,119.4,119.45,10
,2019-02-27 10:00,27,119.45,119.75,119.45,119.55,15
,2019-02-27 10:30,27,119.5,119.5,119.35,119.35,15
,2019-02-27 11:00,27,119.45,119.45,118.8,118.8,61
,2019-02-27 11:30,27,118.8,118.9,118.8,118.9,16
,2019-02-27 12:00,27,118.8,118.8,118.4,118.4,50
,2019-02-27 12:30,27,118.4,118.7,118.4,118.7,10
,2019-02-28 07:00,28,118.4,118.4,118.4,118.4,3
,2019-02-28 07:30,28,119.35,119.6,119.35,119.35,5
,2019-02-28 08:00,28,119,119,119,119,1
,2019-02-28 09:00,28,119,119.15,119,119.15,10
,2019-02-28 09:30,28,119,119.4,119,119.4,14
,2019-02-28 10:00,28,119.2,119.2,119.2,119.2,2
,2019-02-28 11:00,28,119.15,119.15,119.15,119.15,1
,2019-02-28 11:30,28,119.3,119.3,119.2,119.2,4
,2019-02-28 12:00,28,119.1,119.1,118.8,118.8,13
,2019-02-28 12:30,28,118.8,118.95,118.8,118.8,7
,2019-03-01 08:30,1,118.8,118.8,118.45,118.45,18
,2019-03-01 09:00,1,118.45,118.45,118.25,118.4,18
,2019-03-01 09:30,1,118.35,118.35,117.5,117.5,40
,2019-03-01 10:00,1,117.45,117.95,117,117.9,28
,2019-03-01 10:30,1,117.45,117.7,117.45,117.55,16
,2019-03-01 11:00,1,117.6,117.6,117.6,117.6,1
,2019-03-01 11:30,1,118.1,118.25,118.1,118.1,10
,2019-03-01 12:00,1,118,118,117.6,117.85,7
,2019-03-01 12:30,1,117.6,117.6,117.25,117.25,12
,2019-03-04 07:00,4,117.4,118.65,117.4,118.65,8
,2019-03-04 07:30,4,117.75,117.9,117.4,117.4,5
,2019-03-04 08:30,4,117.4,117.4,117.4,117.4,1
,2019-03-04 09:00,4,117.35,117.35,117,117,10
,2019-03-04 09:30,4,117.2,117.3,117.2,117.3,3
,2019-03-04 10:00,4,117.6,117.6,117.6,117.6,2
,2019-03-04 10:30,4,117.95,117.95,117.8,117.85,13
,2019-03-04 11:00,4,118.3,118.35,118.3,118.35,2
,2019-03-04 11:30,4,118.35,118.35,118.35,118.35,2
,2019-03-04 12:00,4,118.5,118.7,118.4,118.4,7
,2019-03-04 12:30,4,118.35,118.35,118.35,118.35,1
,2019-03-05 07:00,5,119.05,119.05,117.75,117.75,2
,2019-03-05 07:30,5,117.7,117.7,117.6,117.6,7
,2019-03-05 08:00,5,117.5,117.5,117.4,117.45,14
,2019-03-05 08:30,5,117.5,117.5,117.5,117.5,4
,2019-03-05 09:00,5,117.95,117.95,117.65,117.65,3
,2019-03-05 09:30,5,117.7,118.65,117.7,118.65,5
,2019-03-05 10:00,5,118.45,118.45,118.45,118.45,1
,2019-03-05 10:30,5,118.2,118.2,118.1,118.15,11
,2019-03-05 11:00,5,118.05,118.1,117.8,117.8,10
,2019-03-05 11:30,5,117.75,118.65,117.4,117.4,27
,2019-03-05 12:00,5,117.4,117.55,117.25,117.3,49
,2019-03-05 12:30,5,117.3,117.5,117.3,117.5,8
,2019-03-06 09:30,6,117.5,117.5,117.1,117.25,35
,2019-03-06 10:00,6,117.25,117.25,117.25,117.25,3
,2019-03-06 10:30,6,117.35,117.35,117.3,117.3,4
,2019-03-06 11:00,6,117.45,117.45,117.45,117.45,1
,2019-03-06 11:30,6,117.3,117.5,117.3,117.5,2
,2019-03-06 12:00,6,117.25,117.25,117.25,117.25,1
,2019-03-07 07:00,7,117.5,117.6,117.45,117.45,12
,2019-03-07 07:30,7,117.6,117.6,117.5,117.5,3
,2019-03-07 08:00,7,117.8,117.8,117.8,117.8,3
,2019-03-07 08:30,7,117.6,117.6,117.6,117.6,1
,2019-03-07 09:00,7,117.5,117.5,117.1,117.4,47
,2019-03-07 09:30,7,117.45,118.3,117.4,118.3,18
,2019-03-07 10:00,7,118.35,118.75,118.35,118.7,27
,2019-03-07 10:30,7,118.25,118.25,118.25,118.25,5
,2019-03-07 11:00,7,117.85,117.85,117.85,117.85,3
,2019-03-07 12:00,7,117.9,117.9,117.9,117.9,1
,2019-03-07 12:30,7,117.7,117.7,117.7,117.7,1
,2019-03-08 07:00,8,118.05,118.45,118.05,118.45,2
,2019-03-08 07:30,8,118.45,118.45,118.45,118.45,1
,2019-03-08 08:00,8,118.4,118.4,117.7,117.7,6
,2019-03-08 09:00,8,118,118,118,118,2
,2019-03-08 10:00,8,117.7,117.9,117.55,117.8,26
,2019-03-08 10:30,8,117.9,117.9,117.9,117.9,1
,2019-03-08 11:00,8,118,118,117.95,117.95,2
,2019-03-08 11:30,8,117.7,117.7,117.7,117.7,1
,2019-03-08 12:00,8,117.9,117.9,117.45,117.6,21
,2019-03-08 12:30,8,117.5,117.5,117.5,117.5,1
,2019-03-11 07:00,11,117.55,117.55,117,117,32
,2019-03-11 08:30,11,117.1,117.1,117,117,4
,2019-03-11 09:00,11,117.35,117.35,117.35,117.35,1
,2019-03-11 10:00,11,117.1,117.2,117.1,117.2,6
,2019-03-11 10:30,11,117.15,122,117.1,119.65,146
,2019-03-11 11:00,11,119.4,119.75,119.4,119.6,8
,2019-03-11 11:30,11,120,122.5,119.95,120.1,41
,2019-03-11 12:00,11,120.1,120.6,119.75,119.75,27
,2019-03-11 12:30,11,120.1,120.1,119.8,119.8,5
,2019-03-12 07:00,12,119.7,122,119.7,121.85,61
,2019-03-12 07:30,12,121.7,121.85,121.35,121.85,12
,2019-03-12 08:00,12,122.1,122.2,121.55,121.95,13
,2019-03-12 08:30,12,121.8,122,121.8,122,9
,2019-03-12 09:00,12,122,122.2,122,122.05,5
,2019-03-12 09:30,12,122.2,122.2,122.15,122.15,8
,2019-03-12 10:00,12,122.35,122.85,122.2,122.85,7
,2019-03-12 11:00,12,122.5,122.5,122.5,122.5,5
,2019-03-12 11:30,12,122.5,122.55,122.5,122.55,4
,2019-03-12 12:00,12,122.5,124,122.5,124,178
,2019-03-12 12:30,12,124.05,125,124,124.2,92
,2019-03-13 07:00,13,126.5,126.5,125.2,126.05,32
,2019-03-13 07:30,13,125.85,126.25,125.85,125.85,6
,2019-03-13 08:00,13,125.95,126.1,125.9,126.1,3
,2019-03-13 08:30,13,126.4,127.6,126.4,127.6,9
,2019-03-13 09:00,13,127.6,127.9,127.15,127.75,52
,2019-03-13 09:30,13,127.75,128.35,127.3,127.95,76
,2019-03-13 10:00,13,127.85,128.1,127.75,127.75,6
,2019-03-13 10:30,13,126.85,126.85,125.5,126.2,47
,2019-03-13 11:00,13,126.2,126.6,124.85,126,52
,2019-03-13 11:30,13,125.75,125.75,124.7,125,52
,2019-03-13 12:00,13,125.05,125.05,123.5,123.5,77
,2019-03-13 12:30,13,123.45,123.8,123.15,123.35,44
,2019-03-14 07:00,14,123.9,125.85,123.7,125.85,13
,2019-03-14 07:30,14,125.9,125.95,125.7,125.7,12
,2019-03-14 08:00,14,125.7,125.9,125.7,125.9,7
,2019-03-14 08:30,14,125.95,126.25,125.95,126.25,26
,2019-03-14 09:00,14,126.2,126.2,125.9,126.05,23
,2019-03-14 09:30,14,126,126,125.1,125.1,36
,2019-03-14 10:00,14,125.1,125.3,124.9,125.25,27
,2019-03-14 10:30,14,125.3,125.3,125.05,125.3,63
,2019-03-14 11:00,14,125.3,125.5,125.25,125.5,36
,2019-03-14 11:30,14,125.5,125.6,125.5,125.6,29
,2019-03-14 12:00,14,125.6,125.8,125.45,125.45,18
,2019-03-14 12:30,14,125.45,125.7,125.25,125.7,7
,2019-03-15 07:00,15,125.55,126.35,125.55,126.35,7
,2019-03-15 07:30,15,126.45,126.45,126.45,126.45,1
,2019-03-15 09:00,15,126.2,126.2,125.8,125.95,9
,2019-03-15 09:30,15,126.05,126.1,125.95,126.1,7
,2019-03-15 10:00,15,125.6,125.6,125.6,125.6,3
,2019-03-15 10:30,15,125.65,125.65,125.65,125.65,3
,2019-03-15 11:00,15,125.65,126.35,125.65,126.35,5
,2019-03-15 11:30,15,126.4,126.55,126.4,126.55,21
,2019-03-15 12:00,15,126.4,126.9,126.4,126.9,13
,2019-03-15 12:30,15,126.75,126.75,126,126.65,17
,2019-03-18 07:00,18,127.05,127.05,127.05,127.05,8
,2019-03-18 07:30,18,127,127.35,127,127.25,11
,2019-03-18 08:30,18,127.05,127.15,126.65,127.15,4
,2019-03-18 09:30,18,127.5,127.5,127.5,127.5,2
,2019-03-18 10:00,18,127.35,127.35,127.3,127.3,3
,2019-03-18 10:30,18,127.55,128.05,127.55,128.05,9
,2019-03-18 11:00,18,128.2,129.05,128.2,129.05,45
,2019-03-18 11:30,18,129.4,129.55,129.2,129.5,12
,2019-03-18 12:00,18,129,129,129,129,2
,2019-03-18 12:30,18,129.15,129.5,129.1,129.5,5
,2019-03-19 07:00,19,129,129.65,129,129.65,11
,2019-03-19 07:30,19,129.65,129.65,129.35,129.5,20
,2019-03-19 08:00,19,129.6,129.75,129.55,129.6,19
,2019-03-19 08:30,19,129.55,129.65,129.25,129.5,19
,2019-03-19 09:00,19,129.55,129.85,129.45,129.8,25
,2019-03-19 09:30,19,129.7,129.75,129.7,129.75,10
,2019-03-19 10:00,19,129.7,129.8,129.7,129.8,9
,2019-03-19 10:30,19,129.75,129.8,129.4,129.7,37
,2019-03-19 11:00,19,129.5,129.9,129.5,129.5,18
,2019-03-19 11:30,19,129.8,129.8,129.75,129.75,9
,2019-03-19 12:00,19,129.85,129.9,129.85,129.85,12
,2019-03-20 07:00,20,129.9,130.05,129.9,130.05,27
,2019-03-20 07:30,20,130.05,130.05,130.05,130.05,1
,2019-03-20 08:00,20,129.95,129.95,129.85,129.85,9
,2019-03-20 08:30,20,130.1,130.1,129.9,129.9,2
,2019-03-20 09:00,20,129.8,130.1,129.75,130,19
,2019-03-20 09:30,20,130,130,129.7,129.75,19
,2019-03-20 10:00,20,129.75,129.9,129.7,129.85,13
,2019-03-20 10:30,20,129.85,130.1,129.85,130.1,27
,2019-03-20 11:00,20,130.3,130.4,130.2,130.25,33
,2019-03-20 12:00,20,130.4,130.4,130.3,130.3,2
,2019-03-20 12:30,20,130.3,130.3,130.3,130.3,5
,2019-03-21 07:00,21,130.45,130.9,130.35,130.9,6
,2019-03-21 07:30,21,130.85,131.25,130.85,131.15,17
,2019-03-21 08:00,21,131.1,131.25,131.05,131.05,6
,2019-03-21 08:30,21,131.25,131.25,131.05,131.05,3
,2019-03-21 09:00,21,131.25,131.25,131.25,131.25,3
,2019-03-21 09:30,21,131.25,131.35,131.25,131.25,12
,2019-03-21 10:00,21,131,131,130.7,130.7,28
,2019-03-21 10:30,21,130.55,130.55,128.1,128.1,86
,2019-03-21 11:00,21,129,130,127.8,127.8,47
,2019-03-21 11:30,21,127.8,128.55,127.7,128.35,44
,2019-03-21 12:00,21,128.35,128.35,127.45,127.45,46
,2019-03-21 12:30,21,127.45,127.85,127.3,127.3,40
,2019-03-22 07:00,22,127.5,127.5,125.7,126.8,63
,2019-03-22 07:30,22,126.9,126.9,126.9,126.9,1
,2019-03-22 08:00,22,126.85,127,126.85,126.95,7
,2019-03-22 08:30,22,126.9,127.2,126.9,127,17
,2019-03-22 09:00,22,127.25,128.5,127.25,128.5,26
,2019-03-22 09:30,22,128.5,128.95,128.5,128.9,17
,2019-03-22 10:00,22,128.85,129,128.75,128.95,9
,2019-03-22 10:30,22,128.75,128.8,128.25,128.25,19
,2019-03-22 11:00,22,128.2,128.8,128,128.8,27
,2019-03-22 11:30,22,128.65,130.1,128.65,129.85,37
,2019-03-22 12:00,22,129.7,130.1,129.7,129.9,20
,2019-03-22 12:30,22,129.95,129.95,129.2,129.2,36
,2019-03-25 07:00,25,128.3,129.45,127.9,129.45,42
,2019-03-25 07:30,25,129.55,129.7,129.55,129.7,10
,2019-03-25 08:00,25,129.65,129.85,129.65,129.85,4
,2019-03-25 08:30,25,130,130.5,130,130.15,36
,2019-03-25 09:00,25,129.95,130.65,129.95,130.45,18
,2019-03-25 09:30,25,130.6,130.6,128.7,128.7,29
,2019-03-25 10:00,25,128.65,129.8,128.65,129.25,26
,2019-03-25 10:30,25,129.5,129.8,129.5,129.7,14
,2019-03-25 11:00,25,130,130,129.4,129.4,5
,2019-03-25 11:30,25,129.45,129.45,129.3,129.3,3
,2019-03-25 12:00,25,129.1,129.2,128.65,128.65,17
,2019-03-25 12:30,25,128.7,128.8,127.95,128.5,13
,2019-03-26 07:00,26,128.65,129.35,128.25,129.35,10
,2019-03-26 07:30,26,129.35,129.35,129.05,129.05,6
,2019-03-26 08:00,26,129.05,129.05,129,129,7
,2019-03-26 08:30,26,129,129,129,129,1
,2019-03-26 09:00,26,129,129.2,129,129.2,11
,2019-03-26 09:30,26,129.25,129.25,128.45,128.9,27
,2019-03-26 10:00,26,128.9,129.05,128.7,129.05,14
,2019-03-26 10:30,26,129.15,129.3,128.25,128.7,29
,2019-03-26 11:00,26,128.8,129.45,128.8,129.45,28
,2019-03-26 11:30,26,129.7,129.7,128.7,128.7,21
,2019-03-26 12:00,26,128.7,128.75,128.45,128.55,16
,2019-03-26 12:30,26,129.35,129.35,129,129,11
,2019-03-27 07:30,27,129.05,129.05,129.05,129.05,1
,2019-03-27 08:00,27,129.4,129.6,129.4,129.6,3
,2019-03-27 08:30,27,129.5,129.75,129.35,129.35,9
,2019-03-27 09:00,27,129.3,129.5,129.15,129.45,9
,2019-03-27 09:30,27,129.2,129.4,128.9,128.9,4
,2019-03-27 10:00,27,128.85,128.9,128.85,128.9,4
,2019-03-27 10:30,27,128.6,128.6,126.75,127.4,16
,2019-03-27 11:00,27,128.25,128.5,128,128,9
,2019-03-27 11:30,27,127.7,127.7,124.75,125,88
,2019-03-27 12:00,27,125,125.2,123.4,123.6,48
,2019-03-27 12:30,27,123.5,124.5,122.1,123.75,70
,2019-03-28 07:00,28,124.8,124.8,123.95,124.65,9
,2019-03-28 07:30,28,125.2,125.2,124.3,124.3,6
,2019-03-28 08:00,28,124.5,124.5,124.5,124.5,4
,2019-03-28 08:30,28,124.55,124.7,124.3,124.3,5
,2019-03-28 09:00,28,125.15,125.5,124.55,124.55,11
,2019-03-28 09:30,28,123.65,123.65,122.4,122.9,14
,2019-03-28 10:00,28,122.8,123.1,122.1,122.75,15
,2019-03-28 10:30,28,122.85,124,122.85,124,25
,2019-03-28 11:30,28,123.5,123.5,123.05,123.05,4
,2019-03-28 12:00,28,123.15,125,123.15,125,15
,2019-03-28 12:30,28,124.4,124.4,123.1,123.4,16
,2019-03-29 07:00,29,124,124.05,123.4,123.5,17
,2019-03-29 07:30,29,123.15,123.15,122.8,122.8,14
,2019-03-29 08:00,29,122.95,123.1,122.95,123,8
,2019-03-29 08:30,29,122.35,122.35,122.35,122.35,1
,2019-03-29 09:30,29,122.6,122.6,121.3,121.95,20
,2019-03-29 10:00,29,121.75,121.75,121.3,121.4,7
,2019-03-29 10:30,29,121.45,121.55,120.3,120.4,28
,2019-03-29 11:00,29,120.7,122.35,120.7,121.6,25
,2019-03-29 11:30,29,121.65,121.65,121.25,121.5,8
,2019-03-29 12:00,29,121.55,121.7,121,121,60
,2019-03-29 12:30,29,121.25,122,121.25,121.5,12
,2019-04-01 07:00,1,121.25,122.55,121.25,122.3,8
,2019-04-01 07:30,1,122.3,122.3,122.3,122.3,2
,2019-04-01 08:00,1,122.1,122.3,122.1,122.3,2
,2019-04-01 08:30,1,123.7,124.95,123.7,124.95,3
,2019-04-01 09:00,1,124.95,125.5,124.4,125,23
,2019-04-01 09:30,1,125.6,125.6,125.4,125.4,2
,2019-04-01 10:00,1,125.65,125.65,125.25,125.35,9
,2019-04-01 10:30,1,125.9,125.9,125.25,125.25,3
,2019-04-01 11:00,1,123.8,123.8,123.8,123.8,1
,2019-04-01 11:30,1,124.05,124.05,124.05,124.05,1
,2019-04-01 12:00,1,125,125,125,125,2
,2019-04-01 12:30,1,124.75,125,124.65,125,4
,2019-04-02 07:00,2,124.5,126.45,124.5,125.2,14
,2019-04-02 07:30,2,125.7,125.7,125.7,125.7,1
,2019-04-02 08:30,2,125.7,125.7,125.5,125.5,3
,2019-04-02 09:00,2,125.3,125.3,124.1,125,21
,2019-04-02 09:30,2,125,125.05,125,125.05,2
,2019-04-02 10:30,2,124.05,124.3,123.3,124.3,11
,2019-04-02 11:00,2,123.65,123.65,123.65,123.65,4
,2019-04-02 11:30,2,123.3,123.4,123.25,123.4,6
,2019-04-02 12:00,2,123.15,123.15,123.1,123.15,10
,2019-04-02 12:30,2,123.15,123.3,123.05,123.3,4
,2019-04-03 07:00,3,124.1,124.45,123.9,124,5
,2019-04-03 07:30,3,123.7,123.7,123.7,123.7,1
,2019-04-03 08:00,3,123.5,124.1,123.5,124.1,5
,2019-04-03 08:30,3,123.5,123.5,123.3,123.3,9
,2019-04-03 09:00,3,123.25,123.3,122.65,122.7,32
,2019-04-03 09:30,3,122.6,122.95,122.4,122.95,11
,2019-04-03 10:00,3,122.95,122.95,122.45,122.45,8
,2019-04-03 10:30,3,122.4,122.4,122.4,122.4,7
,2019-04-03 11:00,3,122.75,122.75,122.1,122.3,12
,2019-04-03 11:30,3,122.3,122.3,121.9,121.9,11
,2019-04-03 12:00,3,121.95,122.1,121.95,122.05,3
,2019-04-03 12:30,3,122,122.05,121.5,121.5,31
,2019-04-04 07:00,4,122.1,122.1,121.5,121.85,23
,2019-04-04 07:30,4,121.85,121.85,121.85,121.85,1
,2019-04-04 08:00,4,121.85,121.85,121.85,121.85,1
,2019-04-04 08:30,4,121.6,121.8,121.6,121.8,6
,2019-04-04 09:00,4,121.75,121.75,120,120.85,52
,2019-04-04 09:30,4,120.95,120.95,120.5,120.85,7
,2019-04-04 10:00,4,120.85,120.85,120.85,120.85,4
,2019-04-04 10:30,4,120.7,120.7,119.7,119.85,45
,2019-04-04 11:00,4,119.85,120.05,119.6,119.6,7
,2019-04-04 11:30,4,119.55,119.85,119.55,119.55,3
,2019-04-04 12:00,4,119.75,120.3,119.75,120.3,11
,2019-04-04 12:30,4,120.35,120.45,120,120,9
,2019-04-05 07:00,5,120.15,120.15,119.55,119.65,9
,2019-04-05 07:30,5,120.55,120.55,120.55,120.55,1
,2019-04-05 08:00,5,120.6,121.2,120.6,120.8,11
,2019-04-05 08:30,5,120.75,120.75,120.55,120.55,5
,2019-04-05 09:00,5,120.2,120.5,120.2,120.4,8
,2019-04-05 09:30,5,120.55,120.8,120.3,120.3,9
,2019-04-05 10:00,5,120.2,120.2,120,120,7
,2019-04-05 10:30,5,120,120.2,120,120.1,7
,2019-04-05 11:00,5,120,120,119.3,119.3,31
,2019-04-05 11:30,5,119.35,119.5,119.2,119.5,14
,2019-04-05 12:00,5,119.3,120.1,119.3,120.1,53
,2019-04-05 12:30,5,119.6,119.9,119.45,119.9,12
,2019-04-08 07:00,8,119.95,119.95,116.4,117,179
,2019-04-08 07:30,8,116.95,116.95,116.2,116.35,120
,2019-04-08 08:00,8,116.25,116.25,115.4,115.6,98
,2019-04-08 08:30,8,115.65,115.85,115.45,115.45,115
,2019-04-08 09:00,8,115.4,115.4,114.85,115,173
,2019-04-08 09:30,8,115,115.25,114.9,115.2,117
,2019-04-08 10:00,8,115.25,115.8,114.95,115.65,73
,2019-04-08 10:30,8,115.5,115.55,115.1,115.15,39
,2019-04-08 11:00,8,115.35,115.5,115.35,115.4,34
,2019-04-08 11:30,8,115.4,116.25,115.4,115.95,50
,2019-04-08 12:00,8,115.95,115.95,115.2,115.35,68
,2019-04-08 12:30,8,115.2,115.65,115,115.3,64
,2019-04-09 07:00,9,115.45,116.15,114.65,114.65,86
,2019-04-09 07:30,9,114.6,115.15,114.6,115,21
,2019-04-09 08:00,9,115.1,115.1,114.55,114.55,35
,2019-04-09 08:30,9,114.65,114.7,114.35,114.7,26
,2019-04-09 09:00,9,114.65,114.65,114.2,114.6,62
,2019-04-09 09:30,9,114.6,114.6,114.15,114.15,10
,2019-04-09 10:00,9,114.2,114.2,113.7,113.7,54
,2019-04-09 10:30,9,113.7,113.8,113.55,113.8,31
,2019-04-09 11:00,9,113.7,113.7,113.05,113.1,116
,2019-04-09 11:30,9,113.1,113.1,112.45,112.7,67
,2019-04-09 12:00,9,112.85,114.25,112.85,114.25,28
,2019-04-09 12:30,9,114.3,114.45,113.6,113.6,54
,2019-04-10 07:00,10,113.7,114.35,113.6,113.75,19
,2019-04-10 07:30,10,113.65,113.65,113.2,113.2,32
,2019-04-10 08:00,10,113.1,113.3,113.1,113.25,21
,2019-04-10 08:30,10,113.15,113.5,113.1,113.3,50
,2019-04-10 09:00,10,113.15,113.15,112.5,112.95,68
,2019-04-10 09:30,10,112.75,112.9,112.75,112.85,23
,2019-04-10 10:00,10,112.8,112.95,112.6,112.65,28
,2019-04-10 10:30,10,112.75,112.75,112.55,112.6,31
,2019-04-10 11:00,10,112.55,112.6,112.25,112.25,77
,2019-04-10 11:30,10,112.15,112.7,112.1,112.1,124
,2019-04-10 12:00,10,112.1,112.35,112.05,112.05,76
,2019-04-10 12:30,10,112.2,112.55,111.85,111.85,112
,2019-04-11 07:00,11,112.25,112.25,111.8,111.8,34
,2019-04-11 07:30,11,112,112.4,111.8,112.35,32
,2019-04-11 08:00,11,112.15,112.15,111.8,111.85,17
,2019-04-11 08:30,11,111.8,111.95,111.6,111.7,37
,2019-04-11 09:00,11,111.65,111.7,110.95,110.95,77
,2019-04-11 09:30,11,110.95,111.7,110.95,111.45,23
,2019-04-11 10:00,11,111.1,111.2,110.95,110.95,32
,2019-04-11 10:30,11,110.95,111,110.8,110.8,34
,2019-04-11 11:00,11,110.8,111,110.8,111,17
,2019-04-11 11:30,11,111,111,110.6,110.75,45
,2019-04-11 12:00,11,110.6,110.7,109.65,109.7,55
,2019-04-11 12:30,11,109.65,109.85,109,109,80
,2019-04-12 07:00,12,109.9,110.9,108.7,108.7,27
,2019-04-12 07:30,12,109.1,109.1,108.7,109.05,26
,2019-04-12 08:00,12,108.8,108.85,108.25,108.25,40
,2019-04-12 08:30,12,108.4,108.45,108.2,108.25,36
,2019-04-12 09:00,12,108.25,108.25,107.6,107.95,98
,2019-04-12 09:30,12,108,109.5,108,108.85,45
,2019-04-12 10:00,12,108.75,109.35,108.65,109.35,35
,2019-04-12 10:30,12,109.5,109.9,108.9,109.9,19
,2019-04-12 11:00,12,109.35,109.4,109.15,109.15,23
,2019-04-12 11:30,12,109.15,109.3,109.05,109.05,20
,2019-04-12 12:00,12,109.1,109.1,108.3,108.9,41
,2019-04-12 12:30,12,108.35,109.45,108,108.55,86
,2019-04-15 07:00,15,108.9,109.85,108.8,109.55,31
,2019-04-15 07:30,15,109.55,110,109.35,109.8,21
,2019-04-15 08:00,15,109.8,109.9,109.55,109.7,29
,2019-04-15 08:30,15,109.6,109.75,109.5,109.75,20
,2019-04-15 09:00,15,109.5,112.25,109.35,112.25,123
,2019-04-15 09:30,15,112.1,113,111.6,112,80
,2019-04-15 10:00,15,111.85,113.05,111.85,112,93
,2019-04-15 10:30,15,112.1,112.1,111.45,111.75,22
,2019-04-15 11:00,15,111.7,111.75,110.1,111.1,63
,2019-04-15 11:30,15,111.25,111.55,111,111.45,21
,2019-04-15 12:00,15,111.25,111.8,111.25,111.75,22
,2019-04-15 12:30,15,111.3,111.75,111.3,111.3,13
,2019-04-16 07:00,16,112,112.15,110.45,110.45,59
,2019-04-16 07:30,16,110.45,110.45,108.2,108.95,144
,2019-04-16 08:00,16,108.6,108.6,108.1,108.4,26
,2019-04-16 08:30,16,108.4,109.15,108.4,109.15,106
,2019-04-16 09:00,16,109.1,109.35,108.65,108.7,92
,2019-04-16 09:30,16,108.95,109.3,108.85,109.3,22
,2019-04-16 10:00,16,109.15,109.3,109,109.15,25
,2019-04-16 10:30,16,109.1,109.2,108.95,109.2,20
,2019-04-16 11:00,16,109.05,109.1,108.95,109,37
,2019-04-16 11:30,16,109.15,109.35,108.9,109.15,23
,2019-04-16 12:00,16,109.3,109.3,109,109,22
,2019-04-16 12:30,16,109.1,109.7,109,109.5,48
,2019-04-17 07:00,17,109.3,110.2,109.25,109.7,84
,2019-04-17 07:30,17,109.55,109.7,109.3,109.45,62
,2019-04-17 08:00,17,109.5,110,109.3,109.7,81
,2019-04-17 08:30,17,109.6,110.4,109.6,110.15,36
,2019-04-17 09:00,17,110.4,110.45,109.9,110,73
,2019-04-17 09:30,17,110.15,110.25,109.9,110.25,39
,2019-04-17 10:00,17,110.2,110.95,110.2,110.75,68
,2019-04-17 10:30,17,110.9,111,110.9,110.95,27
,2019-04-17 11:00,17,111.15,111.5,111.1,111.5,62
,2019-04-17 11:30,17,111.6,112,111.6,111.85,47
,2019-04-17 12:00,17,111.95,111.95,111.5,111.8,77
,2019-04-17 12:30,17,111.75,111.75,111.3,111.3,68
,2019-04-18 07:00,18,111.85,112.2,111.05,111.05,92
,2019-04-18 07:30,18,111.1,111.25,110.35,111.25,50
,2019-04-18 08:00,18,111.35,111.45,111.05,111.3,19
,2019-04-18 08:30,18,111.05,111.15,110.95,110.95,13
,2019-04-18 09:00,18,110.9,110.9,110.2,110.55,69
,2019-04-18 09:30,18,110.5,110.75,110.05,110.3,38
,2019-04-18 10:00,18,110.2,110.2,110,110.15,36
,2019-04-18 10:30,18,110.05,110.15,109.9,110,30
,2019-04-18 11:00,18,110,110.15,109.85,109.95,58
,2019-04-18 11:30,18,110.05,110.35,110.05,110.05,54
,2019-04-18 12:00,18,110.25,110.25,110,110.15,22
,2019-04-18 12:30,18,110.15,110.25,110,110.1,51
,2019-04-22 07:00,22,110,110.5,110,110,48
,2019-04-22 07:30,22,110,110.1,109.65,110.05,51
,2019-04-22 08:00,22,110.05,110.05,109.6,109.65,35
,2019-04-22 08:30,22,109.8,110.5,109.8,110.35,30
,2019-04-22 09:00,22,110.2,110.25,109.85,110.25,45
,2019-04-22 09:30,22,110.3,110.3,110,110,30
,2019-04-22 10:00,22,110,110.1,109.9,110.1,29
,2019-04-22 10:30,22,110,110.05,109.85,109.95,51
,2019-04-22 11:00,22,109.85,109.9,109.8,109.8,22
,2019-04-22 11:30,22,109.8,109.85,109.65,109.7,25
,2019-04-22 12:00,22,109.8,110,109.7,109.8,37
,2019-04-22 12:30,22,109.8,109.8,109.7,109.8,21
,2019-04-23 07:00,23,109.95,109.95,109.6,109.8,50
,2019-04-23 07:30,23,109.75,109.75,109.6,109.65,17
,2019-04-23 08:00,23,109.75,109.75,109.35,109.35,28
,2019-04-23 08:30,23,109.3,109.5,109.3,109.4,27
,2019-04-23 09:00,23,109.3,109.3,108.05,108.35,148
,2019-04-23 09:30,23,108.45,108.45,104.55,104.6,324
,2019-04-23 10:00,23,104.55,106.35,104.5,105.85,134
,2019-04-23 10:30,23,105.85,106.35,105.1,105.25,126
,2019-04-23 11:00,23,105.25,105.5,105.05,105.45,123
,2019-04-23 11:30,23,105.3,105.4,104.95,105.3,95
,2019-04-23 12:00,23,105.25,105.9,105.1,105.5,102
,2019-04-23 12:30,23,105.4,105.85,105.1,105.85,114
,2019-04-23 13:00,23,105.35,105.35,105.35,105.35,1
,2019-04-24 07:00,24,105.55,105.6,105,105.2,108
,2019-04-24 07:30,24,105.25,105.25,105.1,105.15,31
,2019-04-24 08:00,24,105.15,105.35,104.8,104.9,61
,2019-04-24 08:30,24,104.75,105.4,104.75,105,38
,2019-04-24 09:00,24,105.2,105.2,103.7,103.8,126
,2019-04-24 09:30,24,103.8,104.55,103.65,104.55,73
,2019-04-24 10:00,24,104.5,106.25,104.45,105.75,100
,2019-04-24 10:30,24,106.05,106.7,105.7,106.55,46
,2019-04-24 11:00,24,106.35,106.35,105.3,105.9,27
,2019-04-24 11:30,24,105.55,105.55,105,105.5,44
,2019-04-24 12:00,24,105.4,105.4,104.25,104.55,36
,2019-04-24 12:30,24,104.6,105,104.35,104.6,49
,2019-04-25 07:00,25,104.6,105.5,104.1,105.1,65
,2019-04-25 07:30,25,105.25,106.05,105.2,105.75,55
,2019-04-25 08:00,25,106,106.5,105.95,106.2,60
,2019-04-25 08:30,25,106.1,106.1,105.55,105.55,31
,2019-04-25 09:00,25,105.5,106,104.75,105,77
,2019-04-25 09:30,25,105,105.5,104.8,105.05,45
,2019-04-25 10:00,25,105.25,105.25,104.85,104.85,27
,2019-04-25 10:30,25,104.85,105.2,104.55,104.95,84
,2019-04-25 11:00,25,104.85,105,104.7,104.75,27
,2019-04-25 11:30,25,104.95,105.05,104.7,104.8,24
,2019-04-25 12:00,25,104.75,105,104.7,104.75,33
,2019-04-25 12:30,25,104.7,105,104.7,105,40
,2019-04-26 07:00,26,105,105.05,104,104.6,98
,2019-04-26 07:30,26,104.45,105.1,104.15,105.1,39
,2019-04-26 08:00,26,105.15,105.15,104.25,104.75,50
,2019-04-26 08:30,26,104.75,104.85,104.35,104.85,20
,2019-04-26 09:00,26,104.55,104.75,103.5,103.85,175
,2019-04-26 09:30,26,103.85,104.35,103.8,103.85,38
,2019-04-26 10:00,26,103.85,103.95,103,103.15,86
,2019-04-26 10:30,26,103.45,103.7,103.15,103.4,32
,2019-04-26 11:00,26,103.3,104.45,103.3,104,62
,2019-04-26 11:30,26,103.75,104.2,103.7,103.85,31
,2019-04-26 12:00,26,103.9,103.95,103.5,103.7,27
,2019-04-26 12:30,26,103.7,104.1,103.5,103.8,36
,2019-04-29 07:00,29,103.35,103.6,102.35,102.35,106
,2019-04-29 07:30,29,102.35,103.4,102.35,103,47
,2019-04-29 08:00,29,103.1,104.3,102.25,103.3,79
,2019-04-29 08:30,29,103.3,103.8,102.85,103.55,42
,2019-04-29 09:00,29,103.35,103.65,101.85,102.55,124
,2019-04-29 09:30,29,102.6,102.7,102.1,102.3,36
,2019-04-29 10:00,29,102.05,102.25,101.9,102.1,77
,2019-04-29 10:30,29,102,102.35,101.85,102.15,49
,2019-04-29 11:00,29,102.2,102.6,101.9,102.6,26
,2019-04-29 11:30,29,102.45,102.45,102.2,102.45,9
,2019-04-29 12:00,29,102.6,102.6,101.7,102.15,87
,2019-04-29 12:30,29,101.95,102.45,101.9,102.35,23
,2019-04-30 07:00,30,102.5,102.7,101.85,102.4,122
,2019-04-30 07:30,30,102.45,102.45,101.8,102.2,37
,2019-04-30 08:00,30,101.9,102.3,101.85,102.3,25
,2019-04-30 08:30,30,102.3,102.7,102.15,102.2,38
,2019-04-30 09:00,30,102.2,102.2,101,101.15,143
,2019-04-30 09:30,30,101.15,101.3,100.65,100.7,116
,2019-04-30 10:00,30,100.65,100.8,99.8,100.35,199
,2019-04-30 10:30,30,100.3,100.7,99.1,99.1,151
,2019-04-30 11:00,30,99.25,99.7,95.25,96.5,617
,2019-04-30 11:30,30,96.95,97.65,96.6,97.25,247
,2019-04-30 12:00,30,97.15,97.4,96,97.2,115
,2019-04-30 12:30,30,97.25,97.55,96.95,97.3,134
,2019-05-01 07:00,1,97.05,98,96.9,97.05,98
,2019-05-01 07:30,1,96.75,96.95,95.05,95.8,129
,2019-05-01 08:00,1,95.75,96.05,95.35,95.8,76
,2019-05-01 08:30,1,95.9,96.2,95.6,95.6,52
,2019-05-01 09:00,1,95.6,95.75,92.75,93.5,269
,2019-05-01 09:30,1,93.3,94,93,93.95,90
,2019-05-01 10:00,1,93.8,94.65,93.05,93.1,80
,2019-05-01 10:30,1,93.3,94.4,92.8,93.5,95
,2019-05-01 11:00,1,93.45,94.7,93.45,94.45,99
,2019-05-01 11:30,1,94.5,95.2,94.4,94.8,63
,2019-05-01 12:00,1,94.7,96,94.45,95.9,87
,2019-05-01 12:30,1,95.8,95.8,94.85,94.95,72
,2019-05-02 07:00,2,94.5,97.7,94.5,97.55,192
,2019-05-02 07:30,2,97.1,97.3,95.3,96.15,58
,2019-05-02 08:00,2,95.65,96.1,95.5,95.7,35
,2019-05-02 08:30,2,95.55,95.95,95.55,95.9,17
,2019-05-02 09:00,2,95.95,95.95,93.95,95.15,217
,2019-05-02 09:30,2,95.05,95.65,94.9,95.2,49
,2019-05-02 10:00,2,95.3,95.35,94.55,94.8,70
,2019-05-02 10:30,2,94.8,94.8,94.3,94.3,74
,2019-05-02 11:00,2,94.35,94.4,94.15,94.15,48
,2019-05-02 11:30,2,94.3,94.5,94.1,94.15,42
,2019-05-02 12:00,2,94.15,94.35,93.35,93.55,183
,2019-05-02 12:30,2,93.35,94.1,93.3,93.65,69
,2019-05-03 07:00,3,93.65,94.7,93.65,94.4,187
,2019-05-03 07:30,3,94.35,94.35,93.9,94.35,8
,2019-05-03 08:00,3,94.4,94.4,93.9,94,16
,2019-05-03 08:30,3,94.45,94.5,94.1,94.1,34
,2019-05-03 09:00,3,94.05,94.05,93.25,93.5,128
,2019-05-03 09:30,3,93.5,93.8,93.4,93.5,48
,2019-05-03 10:00,3,93.55,94.45,93.55,94.3,84
,2019-05-03 10:30,3,94.2,94.2,93.9,93.95,38
,2019-05-03 11:00,3,93.9,94,93.75,93.8,64
,2019-05-03 11:30,3,93.8,94,93.75,93.95,58
,2019-05-03 12:00,3,94,94.05,93.8,93.85,66
,2019-05-03 12:30,3,94,94.15,93.35,93.35,86
,2019-05-06 07:00,6,93.1,93.1,91.85,92,279
,2019-05-06 07:30,6,92.2,92.95,91.85,91.85,58
,2019-05-06 08:00,6,91.8,91.8,90.6,91,142
,2019-05-06 08:30,6,91,91.75,90.8,91.35,117
,2019-05-06 09:00,6,91.3,91.3,90.85,91.2,69
,2019-05-06 09:30,6,91.25,91.5,91,91.15,45
,2019-05-06 10:00,6,91.5,91.95,91.2,91.5,58
,2019-05-06 10:30,6,91.7,91.85,91.35,91.7,37
,2019-05-06 11:00,6,91.7,91.7,91.3,91.4,22
,2019-05-06 11:30,6,91.55,91.85,91.55,91.8,24
,2019-05-06 12:00,6,91.85,91.95,91.55,91.65,61
,2019-05-06 12:30,6,91.55,92.25,91.45,91.85,92
,2019-05-07 07:00,7,92.5,92.5,91.6,91.85,67
,2019-05-07 07:30,7,91.8,91.85,91.2,91.2,54
,2019-05-07 08:00,7,91.2,91.65,91,91.15,55
,2019-05-07 08:30,7,91.05,91.35,90.85,91.1,50
,2019-05-07 09:00,7,91.05,91.75,91.05,91.3,81
,2019-05-07 09:30,7,91.25,91.45,90.7,91.2,66
,2019-05-07 10:00,7,91.1,91.35,90.65,90.95,72
,2019-05-07 10:30,7,90.95,91.4,90.95,91.1,31
,2019-05-07 11:00,7,91.15,91.35,90.95,90.95,39
,2019-05-07 11:30,7,90.9,91,90.8,91,48
,2019-05-07 12:00,7,90.95,91.1,90.8,90.85,42
,2019-05-07 12:30,7,91,91.1,90.75,91.05,83
,2019-05-08 07:00,8,90.75,92.8,90.7,91.6,122
,2019-05-08 07:30,8,91.9,91.9,91.15,91.45,28
,2019-05-08 08:00,8,91.4,92,91.4,91.75,26
,2019-05-08 08:30,8,91.8,92.55,91.8,92.35,90
,2019-05-08 09:00,8,92.35,93.95,92.15,93.75,222
,2019-05-08 09:30,8,93.9,93.9,93.25,93.25,39
,2019-05-08 10:00,8,93.25,93.45,92.4,93,91
,2019-05-08 10:30,8,93.05,93.7,93,93.35,63
,2019-05-08 11:00,8,93.5,93.75,92.9,93.4,74
,2019-05-08 11:30,8,93.4,94.35,93.3,94,153
,2019-05-08 12:00,8,93.95,95.2,93.55,95.2,183
,2019-05-08 12:30,8,95.2,95.2,93.95,94.3,107
,2019-05-09 07:00,9,94.55,94.65,91.85,91.85,131
,2019-05-09 07:30,9,91.85,92.65,91.85,92.25,75
,2019-05-09 08:00,9,92.25,93.2,92.05,92.75,51
,2019-05-09 08:30,9,92.5,93.4,92.5,93.4,48
,2019-05-09 09:00,9,93.15,93.15,91.9,92.05,74
,2019-05-09 09:30,9,92.15,93.4,92.05,93.2,55
,2019-05-09 10:00,9,93.15,93.3,92.3,92.55,48
,2019-05-09 10:30,9,92.55,93.35,92.55,93.3,42
,2019-05-09 11:00,9,93.3,93.55,93.15,93.5,56
,2019-05-09 11:30,9,93.65,93.7,93.1,93.2,37
,2019-05-09 12:00,9,93.45,93.9,93.1,93.3,104
,2019-05-09 12:30,9,93.55,93.9,93.5,93.5,34
,2019-05-10 07:00,10,93.65,94.7,93.25,93.75,134
,2019-05-10 07:30,10,94.05,94.6,93.9,94.6,21
,2019-05-10 08:00,10,94.45,95,93.5,94.65,118
,2019-05-10 08:30,10,94.9,94.9,94.15,94.15,27
,2019-05-10 09:00,10,94.6,94.6,93.9,94.5,48
,2019-05-10 09:30,10,94.3,95,94.3,94.7,28
,2019-05-10 10:00,10,94.9,95,94.1,94.1,64
,2019-05-10 10:30,10,94.5,94.9,94.25,94.25,22
,2019-05-10 11:00,10,94.2,94.85,94.15,94.75,28
,2019-05-10 11:30,10,94.85,94.85,94.5,94.85,24
,2019-05-10 12:00,10,94.85,95.1,94.6,95,48
,2019-05-10 12:30,10,95,96.95,94.85,95.9,161
,2019-05-13 07:00,13,95.7,96.4,95.65,95.9,139
,2019-05-13 07:30,13,95.9,96.05,95.35,95.7,111
,2019-05-13 08:00,13,95.4,95.75,95.35,95.65,59
,2019-05-13 08:30,13,95.65,95.8,95.5,95.5,29
,2019-05-13 09:00,13,95.45,96.05,95.4,96.05,77
,2019-05-13 09:30,13,96.05,96.25,95.85,96,37
,2019-05-13 10:00,13,96,96.9,96,96.4,30
,2019-05-13 10:30,13,96.8,96.8,96.25,96.4,30
,2019-05-13 11:00,13,96.3,96.35,96.05,96.3,22
,2019-05-13 11:30,13,96.05,96.05,95.6,95.85,68
,2019-05-13 12:00,13,95.9,96.25,95.7,95.9,61
,2019-05-13 12:30,13,96,96.6,96,96.1,36
,2019-05-14 07:00,14,96.7,100,96.7,98.85,309
,2019-05-14 07:30,14,98.75,99.1,98.1,98.3,56
,2019-05-14 08:00,14,98.35,99.45,98.3,98.4,58
,2019-05-14 08:30,14,98.85,99.1,98.6,98.8,27
,2019-05-14 09:00,14,99.1,99.35,98.85,99.1,48
,2019-05-14 09:30,14,99.15,99.7,99.05,99.1,41
,2019-05-14 10:00,14,99.2,100.7,99.15,100.2,144
,2019-05-14 10:30,14,100.25,100.7,100.1,100.35,76
,2019-05-14 11:00,14,100.4,100.8,100.3,100.75,92
,2019-05-14 11:30,14,100.5,101.35,100.5,101.35,57
,2019-05-14 12:00,14,101.1,102.1,101.1,101.55,132
,2019-05-14 12:30,14,101.65,102.5,101.45,101.6,126
,2019-05-15 07:00,15,102.1,106.6,102.1,104.5,339
,2019-05-15 07:30,15,104.85,105,102.6,103.85,161
,2019-05-15 08:00,15,103.9,104.9,103.3,103.85,125
,2019-05-15 08:30,15,103.95,104.65,103.4,104,108
,2019-05-15 09:00,15,104.45,105.25,104.2,104.8,199
,2019-05-15 09:30,15,104.9,105.1,103.95,104.25,112
,2019-05-15 10:00,15,104.5,105.5,104.3,105.5,132
,2019-05-15 10:30,15,105.6,107,105.25,107,262
,2019-05-15 11:00,15,107,107.8,106.8,107,232
,2019-05-15 11:30,15,107,107,106.6,106.8,108
,2019-05-15 12:00,15,106.65,106.95,106.65,106.9,119
,2019-05-15 12:30,15,106.9,106.9,106.65,106.75,137
,2019-05-16 07:00,16,106.75,107.5,105.5,106.65,364
,2019-05-16 07:30,16,106.4,107.15,105.55,105.65,127
,2019-05-16 08:00,16,105.55,105.85,104.2,104.55,207
,2019-05-16 08:30,16,104.8,105.05,102.7,104.1,226
,2019-05-16 09:00,16,104.15,105.75,104.15,104.95,71
,2019-05-16 09:30,16,104.9,105.35,104.65,105.3,77
,2019-05-16 10:00,16,105.45,105.75,105.1,105.35,47
,2019-05-16 10:30,16,105.05,105.3,104.15,104.15,36
,2019-05-16 11:00,16,104.4,104.6,102.65,102.85,64
,2019-05-16 11:30,16,102.55,103.5,102.25,103.2,33
,2019-05-16 12:00,16,103.15,103.15,102.25,102.85,61
,2019-05-16 12:30,16,103,103,102.55,103,46
,2019-05-17 07:00,17,102.55,102.75,98.1,99.3,325
,2019-05-17 07:30,17,99.15,100.2,98.1,100.15,105
,2019-05-17 08:00,17,100.25,100.8,99.75,100,48
,2019-05-17 08:30,17,99.85,100.45,99.3,100,55
,2019-05-17 09:00,17,99.4,99.4,98.75,99.25,66
,2019-05-17 09:30,17,99.3,99.45,98.5,98.6,77
,2019-05-17 10:00,17,98.5,99.15,98.45,98.6,69
,2019-05-17 10:30,17,98.5,98.5,98,98.05,80
,2019-05-17 11:00,17,98.15,98.3,96.55,97,130
,2019-05-17 11:30,17,97,97.5,96.6,97.3,42
,2019-05-17 12:00,17,97.35,97.95,96.6,96.8,76
,2019-05-17 12:30,17,96.6,97.75,96.4,96.95,76
,2019-05-20 07:00,20,97.95,101.5,96.85,99.85,220
,2019-05-20 07:30,20,99.2,99.85,98.65,99,31
,2019-05-20 08:00,20,99.25,99.55,99,99.55,29
,2019-05-20 08:30,20,99.5,99.9,98.8,99.9,54
,2019-05-20 09:00,20,99.65,99.65,98.6,99.5,36
,2019-05-20 09:30,20,99.4,100.35,98.9,100.35,61
,2019-05-20 10:00,20,100.4,100.5,100.2,100.45,53
,2019-05-20 10:30,20,100.45,101.3,100,100.75,72
,2019-05-20 11:00,20,100.75,100.95,100.05,100.35,32
,2019-05-20 11:30,20,100.55,100.95,100.05,100.2,36
,2019-05-20 12:00,20,100.6,100.75,100.05,100.1,31
,2019-05-20 12:30,20,100.05,100.05,99.7,99.7,31
,2019-05-21 07:00,21,99.65,99.75,95.1,95.1,214
,2019-05-21 07:30,21,95.25,99.7,95.25,97.6,101
,2019-05-21 08:00,21,97.7,98.2,97.05,97.05,45
,2019-05-21 08:30,21,97.3,99.5,97.3,98.8,64
,2019-05-21 09:00,21,98.65,99.05,98.6,98.95,14
,2019-05-21 09:30,21,98.65,99.45,98.65,98.9,35
,2019-05-21 10:00,21,98.95,99.5,98.95,99.25,28
,2019-05-21 10:30,21,99.1,99.25,98.7,98.7,26
,2019-05-21 11:00,21,98.65,98.85,98.1,98.85,21
,2019-05-21 11:30,21,98.7,98.7,98.35,98.55,31
,2019-05-21 12:00,21,98.45,99.1,97.4,97.4,65
,2019-05-21 12:30,21,97.65,98.5,97.55,98.5,31
,2019-05-22 07:00,22,98.5,99.5,97.95,99.5,50
,2019-05-22 07:30,22,99.5,101.3,99.05,99.05,89
,2019-05-22 08:00,22,99.4,99.9,99.3,99.9,20
,2019-05-22 08:30,22,99.9,100.2,99.4,99.75,34
,2019-05-22 09:00,22,99.95,99.95,99,99,15
,2019-05-22 09:30,22,99.75,99.95,99.15,99.85,37
,2019-05-22 10:00,22,99.75,99.9,99.45,99.45,26
,2019-05-22 10:30,22,99.4,100.05,99.25,99.9,17
,2019-05-22 11:00,22,99.9,99.9,99.55,99.7,19
,2019-05-22 11:30,22,100.05,100.05,99.7,99.75,17
,2019-05-22 12:00,22,100,100.15,98.1,98.35,78
,2019-05-22 12:30,22,98.2,99.1,98.2,99.1,16
,2019-05-23 07:00,23,98.45,100.8,98.45,100.6,67
,2019-05-23 07:30,23,100.55,101,99.9,100.9,33
,2019-05-23 08:00,23,100.85,101.95,100.65,101.65,54
,2019-05-23 08:30,23,101.65,101.8,100.4,100.95,50
,2019-05-23 09:00,23,101.05,101.55,101.05,101.4,19
,2019-05-23 09:30,23,100.9,101.35,100.9,101.3,6
,2019-05-23 10:00,23,101.3,101.8,100.75,101.4,65
,2019-05-23 10:30,23,101.3,101.9,101.3,101.6,26
,2019-05-23 11:00,23,101.55,101.9,99.7,100.15,99
,2019-05-23 11:30,23,100.15,100.7,99.65,100.65,55
,2019-05-23 12:00,23,100.4,100.5,99.3,99.7,59
,2019-05-23 12:30,23,99.25,99.5,98.6,99.4,55
,2019-05-24 07:00,24,99.7,100.5,98.5,100,83
,2019-05-24 07:30,24,100,100.35,98.95,99.35,24
,2019-05-24 08:00,24,99.3,99.4,98.95,99.3,13
,2019-05-24 08:30,24,99.55,99.6,99,99.5,31
,2019-05-24 09:00,24,99.45,100.4,99.45,100.4,32
,2019-05-24 09:30,24,100.25,100.9,100.05,100.55,57
,2019-05-24 10:00,24,100.65,100.9,100.3,100.7,26
,2019-05-24 10:30,24,100.8,101,100.45,100.55,35
,2019-05-24 11:00,24,100.35,101.25,100.3,101.15,50
,2019-05-24 11:30,24,101.15,101.45,100.85,101.15,26
,2019-05-24 12:00,24,100.9,101.4,100.75,101,37
,2019-05-24 12:30,24,101.35,101.5,100.95,100.95,39