,2017-07-12 07:00,12,138,138,138,138,2
,2017-07-14 07:00,14,138,138,138,138,1
,2017-07-14 09:00,14,138,138,138,138,2
,2017-07-14 11:30,14,138,138,138,138,4
,2017-07-14 12:00,14,138,138,138,138,6
,2017-08-08 11:00,8,142.25,142.25,142.25,142.25,1
,2017-08-10 11:30,10,143,143.3,143,143.3,27
,2017-08-15 11:00,15,145.1,145.1,145.1,145.1,1
,2017-08-17 08:00,17,145.45,145.45,145.45,145.45,1
,2017-08-17 11:30,17,147.05,147.05,147.05,147.05,1
,2017-09-08 08:00,8,154.05,154.05,154.05,154.05,1
,2017-09-13 07:30,13,158,158,158,158,1
,2017-09-18 09:00,18,151.3,151.3,151.3,151.3,2
,2017-09-22 07:00,22,151.85,151.85,151.6,151.6,4
,2017-09-22 10:30,22,151.35,151.35,150,150,10
,2017-09-22 11:30,22,150.5,150.5,150.5,150.5,2
,2017-09-22 12:00,22,149.85,149.85,149.85,149.85,1
,2017-09-22 12:30,22,150.25,150.25,150,150,4
,2017-10-10 11:00,10,158,158,158,158,1
,2017-10-10 11:30,10,158.75,158.85,158.75,158.85,5
,2017-10-11 12:00,11,158.95,158.95,158.95,158.95,1
,2017-10-12 09:30,12,160.2,160.2,160.2,160.2,5
,2017-10-12 10:00,12,160.2,160.2,160.2,160.2,2
,2017-10-17 12:30,17,155.85,155.85,155.85,155.85,1
,2017-10-18 08:30,18,154.55,154.7,154.55,154.7,2
,2017-10-18 09:00,18,154.65,154.65,154.65,154.65,1
,2017-10-24 12:30,24,152.25,152.35,152.25,152.25,4
,2017-11-06 11:00,6,158.7,158.7,158.7,158.7,1
,2017-11-06 12:00,6,158.7,158.7,158.7,158.7,11
,2017-11-07 07:00,7,158.7,158.7,158.7,158.7,2
,2017-11-07 08:30,7,158.7,158.7,158.7,158.7,1
,2017-11-07 11:00,7,158.7,158.7,158.7,158.7,4
,2017-11-09 10:00,9,158.7,158.7,158.7,158.7,3
,2017-11-10 10:00,10,160,160.35,160,160.35,3
,2017-11-10 11:30,10,160.5,160.65,160.3,160.3,8
,2017-11-10 12:00,10,160.25,160.75,160.25,160.75,8
,2017-11-13 07:00,13,161.25,162.7,161.25,162.7,10
,2017-11-13 10:00,13,160.5,160.5,160.5,160.5,4
,2017-11-13 11:00,13,160.5,160.5,160.5,160.5,2
,2017-11-13 12:00,13,160.5,160.5,160.4,160.4,6
,2017-11-15 10:30,15,162.2,162.25,162,162,15
,2017-11-15 12:30,15,162.25,162.25,162.25,162.25,1
,2017-11-16 07:00,16,162,162.05,162,162.05,4
,2017-11-16 08:00,16,162.05,162.05,162.05,162.05,1
,2017-11-16 09:00,16,162.9,163.25,162.9,163.25,11
,2017-11-16 09:30,16,163.3,163.3,163.3,163.3,2
,2017-11-16 11:00,16,163.15,163.15,163.15,163.15,1
,2017-11-16 11:30,16,163.15,163.15,163.15,163.15,1
,2017-11-21 07:00,21,165,165,165,165,1
,2017-11-21 08:00,21,164.05,164.5,164.05,164.5,5
,2017-11-21 11:00,21,165.05,165.3,165.05,165.3,8
,2017-12-01 07:00,1,161.75,161.75,161.75,161.75,1
,2017-12-01 08:30,1,163.95,163.95,163.95,163.95,2
,2017-12-04 08:30,4,161.75,161.75,161.75,161.75,1
,2017-12-04 12:00,4,161.05,161.05,161.05,161.05,1
,2017-12-04 12:30,4,161.55,161.55,161.55,161.55,1
,2017-12-06 12:00,6,158,158,158,158,1
,2017-12-06 12:30,6,155.6,155.75,155.6,155.75,2
,2017-12-07 09:00,7,154.25,154.25,154,154,2
,2017-12-08 09:00,8,153.15,153.15,152.75,152.75,2
,2017-12-11 11:00,11,152.5,152.5,152.5,152.5,1
,2017-12-12 10:30,12,152.45,152.5,152.45,152.5,5
,2017-12-12 11:30,12,152.5,152.5,152.5,152.5,4
,2017-12-13 08:30,13,150.25,150.25,150.25,150.25,1
,2017-12-13 10:30,13,150.25,150.25,150.25,150.25,1
,2017-12-13 11:00,13,150.25,150.25,150.25,150.25,4
,2017-12-13 12:00,13,150.25,150.25,150.25,150.25,4
,2017-12-13 12:30,13,150.25,150.25,150,150,13
,2017-12-14 07:00,14,150,150,149.5,149.5,47
,2017-12-14 07:30,14,149.25,149.25,149.25,149.25,1
,2017-12-14 09:00,14,149.05,149.05,148.55,148.55,8
,2017-12-14 09:30,14,148.65,148.65,148.5,148.55,4
,2017-12-14 10:00,14,148.6,148.6,148.6,148.6,1
,2017-12-14 12:00,14,148.25,148.25,148.25,148.25,1
,2017-12-15 09:00,15,148,148,148,148,5
,2017-12-15 09:30,15,148,148,147.9,147.9,10
,2017-12-15 10:00,15,147.8,148,147.8,148,10
,2017-12-15 10:30,15,147.7,147.7,147.4,147.4,21
,2017-12-15 11:00,15,147.3,147.3,147,147,13
,2017-12-15 11:30,15,147,147,146.75,146.75,6
,2017-12-15 12:00,15,146.25,146.25,146,146,2
,2017-12-18 07:30,18,146,146,146,146,3
,2017-12-18 08:30,18,145,145,145,145,1
,2017-12-18 09:00,18,145.1,145.1,145,145,6
,2017-12-18 09:30,18,144.5,144.5,144.5,144.5,3
,2017-12-18 10:30,18,144.2,144.2,144.2,144.2,1
,2017-12-18 11:00,18,143.5,143.5,143.5,143.5,1
,2017-12-18 12:00,18,143.2,143.2,143.2,143.2,1
,2017-12-19 09:30,19,143.05,143.05,142.95,142.95,2
,2017-12-19 10:00,19,142.95,142.95,142.95,142.95,1
,2017-12-19 10:30,19,143.75,143.9,143.75,143.9,6
,2017-12-19 11:00,19,143.75,143.85,143.6,143.7,18
,2017-12-19 11:30,19,142.95,142.95,142.95,142.95,5
,2017-12-19 12:00,19,141.65,141.65,141.6,141.6,3
,2017-12-19 12:30,19,141.6,141.6,141.6,141.6,1
,2017-12-20 07:00,20,141.25,141.25,141,141,22
,2017-12-20 07:30,20,141,141,141,141,1
,2017-12-20 09:30,20,140.4,140.4,140.4,140.4,1
,2017-12-20 10:00,20,140.15,140.4,140.1,140.4,10
,2017-12-20 11:30,20,140,140.55,140,140.55,6
,2017-12-20 12:00,20,140,140.15,140,140.1,4
,2017-12-20 12:30,20,140.35,140.35,140.3,140.35,7
,2017-12-21 07:30,21,140.15,140.15,140,140,13
,2017-12-21 08:00,21,140,140,140,140,2
,2017-12-21 08:30,21,140,140,140,140,3
,2017-12-21 09:00,21,140,140,139.8,139.8,10
,2017-12-21 09:30,21,139.55,139.55,139.35,139.35,5
,2017-12-21 10:00,21,139.4,139.5,139.4,139.5,3
,2017-12-21 11:00,21,138.75,138.75,138.75,138.75,1
,2017-12-22 09:00,22,138,138,137.9,137.9,2
,2017-12-26 09:00,26,137.05,137.15,136.75,136.75,5
,2017-12-26 12:00,26,136.6,136.6,136.55,136.55,3
,2017-12-26 12:30,26,136.4,136.4,136.35,136.35,2
,2017-12-27 07:00,27,136.1,136.1,136.1,136.1,1
,2017-12-27 09:00,27,136,136,136,136,29
,2017-12-27 09:30,27,136,136,136,136,3
,2017-12-28 08:00,28,135.95,135.95,135.95,135.95,1
,2017-12-28 08:30,28,140,140,140,140,1
,2017-12-28 09:30,28,139.05,139.3,139.05,139.3,5
,2017-12-28 10:00,28,139.35,139.45,139,139.25,10
,2017-12-28 10:30,28,139.35,139.45,139.35,139.45,7
,2017-12-28 11:00,28,139.15,139.15,139.15,139.15,3
,2017-12-28 12:00,28,138.2,138.25,138.2,138.25,5
,2017-12-28 12:30,28,138.6,139.5,138.6,139.5,20
,2017-12-29 07:00,29,138.5,138.5,137.7,137.7,21
,2017-12-29 08:00,29,137,137,137,137,1
,2017-12-29 11:30,29,139,139,139,139,1
,2017-12-29 12:00,29,138.5,138.85,138.4,138.85,3
,2017-12-29 12:30,29,139.6,139.6,139.6,139.6,10
,2018-01-02 07:00,2,139.5,139.5,139.5,139.5,1
,2018-01-02 07:30,2,139.25,139.25,139.25,139.25,1
,2018-01-02 12:30,2,139.5,139.5,139.5,139.5,1
,2018-01-03 07:30,3,139,139,139,139,1
,2018-01-03 08:00,3,140.1,140.1,140.05,140.05,2
,2018-01-03 08:30,3,140.65,140.65,140.6,140.6,2
,2018-01-03 09:30,3,140.65,142,140.65,142,5
,2018-01-03 12:30,3,140.65,140.65,140.65,140.65,1
,2018-01-04 07:00,4,139.65,139.65,139.6,139.65,3
,2018-01-04 08:00,4,139.5,139.5,139.5,139.5,1
,2018-01-04 08:30,4,139.6,139.6,138.85,138.85,14
,2018-01-04 09:30,4,139,139,138.9,138.9,2
,2018-01-04 10:30,4,140,140,140,140,2
,2018-01-04 11:00,4,139.95,139.95,139.75,139.85,8
,2018-01-04 11:30,4,139.15,139.2,139,139,5
,2018-01-04 12:00,4,138.75,139.35,138.75,139.35,5
,2018-01-05 07:00,5,138.6,138.9,138.2,138.2,5
,2018-01-05 08:00,5,139,139,139,139,2
,2018-01-05 08:30,5,139,139,139,139,3
,2018-01-05 09:00,5,139,139,139,139,8
,2018-01-05 09:30,5,139,139,139,139,6
,2018-01-05 10:00,5,139,139,139,139,7
,2018-01-05 11:00,5,139,139,139,139,1
,2018-01-05 11:30,5,139,139,139,139,3
,2018-01-05 12:00,5,139,139.2,139,139.1,9
,2018-01-05 12:30,5,139.05,139.05,139,139,52
,2018-01-08 07:00,8,139.2,139.2,139.15,139.15,3
,2018-01-08 07:30,8,140.8,140.8,140.8,140.8,1
,2018-01-08 08:30,8,141,141,141,141,1
,2018-01-08 09:00,8,141,141,141,141,1
,2018-01-08 11:30,8,140.2,140.2,140.2,140.2,1
,2018-01-09 07:00,9,140.1,140.1,140.1,140.1,1
,2018-01-09 09:00,9,139.5,139.5,138,138,4
,2018-01-09 09:30,9,138,138,137.2,137.2,6
,2018-01-09 10:00,9,137.8,137.8,137.8,137.8,1
,2018-01-09 10:30,9,137.25,137.25,137.25,137.25,1
,2018-01-09 11:00,9,137,137,137,137,4
,2018-01-09 11:30,9,137.1,137.25,137,137,5
,2018-01-09 12:00,9,136.95,136.95,136.75,136.75,5
,2018-01-09 12:30,9,137.75,137.75,137,137.05,9
,2018-01-10 07:00,10,136.75,136.75,136.75,136.75,1
,2018-01-10 07:30,10,136.9,136.9,136.85,136.85,2
,2018-01-10 08:00,10,136.25,136.25,136.25,136.25,1
,2018-01-10 09:00,10,137,137.35,137,137.35,11
,2018-01-10 09:30,10,137.45,137.45,137.35,137.35,2
,2018-01-10 10:00,10,137.55,137.55,137.55,137.55,2
,2018-01-10 11:30,10,137.55,137.55,137.55,137.55,2
,2018-01-11 07:00,11,139,139,139,139,1
,2018-01-11 07:30,11,139,139,139,139,3
,2018-01-11 10:00,11,137.95,137.95,137.95,137.95,2
,2018-01-11 10:30,11,137.95,137.95,137.85,137.85,2
,2018-01-11 11:30,11,137.45,137.45,137.45,137.45,5
,2018-01-11 12:30,11,137.55,137.55,137.55,137.55,1
,2018-01-12 07:00,12,137.45,137.45,137.45,137.45,2
,2018-01-16 07:00,16,138.45,138.45,138,138,7
,2018-01-16 07:30,16,138,138,138,138,2
,2018-01-16 08:30,16,136.9,136.9,136.55,136.8,3
,2018-01-16 09:00,16,136.25,136.25,136.25,136.25,1
,2018-01-16 10:30,16,140,140.45,140,140.45,6
,2018-01-16 11:00,16,139.95,139.95,139.95,139.95,1
,2018-01-17 07:00,17,140.65,140.65,140.65,140.65,1
,2018-01-17 08:00,17,140,140,140,140,1
,2018-01-17 08:30,17,140.1,140.1,140.1,140.1,3
,2018-01-17 09:00,17,140.35,140.35,140.35,140.35,1
,2018-01-17 10:00,17,140.3,140.45,140.2,140.45,7
,2018-01-17 10:30,17,140.1,140.1,139.8,139.8,7
,2018-01-17 11:00,17,139.3,139.3,139.3,139.3,1
,2018-01-18 07:00,18,141.4,141.95,141.1,141.1,4
,2018-01-18 08:30,18,142.5,143.15,142.5,143.1,4
,2018-01-18 09:30,18,143,143,143,143,2
,2018-01-18 10:30,18,143.95,144.5,143.95,144,8
,2018-01-18 11:00,18,144.05,144.45,144.05,144.45,3
,2018-01-18 12:00,18,144.75,145.4,144.75,145.4,9
,2018-01-19 08:00,19,143.8,143.8,143.8,143.8,2
,2018-01-19 08:30,19,143.8,143.9,143.8,143.9,2
,2018-01-19 09:00,19,143.9,144.6,143.9,144.6,5
,2018-01-19 10:30,19,145.85,145.85,145.85,145.85,1
,2018-01-19 11:30,19,146.25,146.7,146.25,146.7,6
,2018-01-19 12:00,19,146.9,146.95,146.9,146.95,2
,2018-01-22 07:00,22,147.2,148,147.2,148,4
,2018-01-22 07:30,22,148,148,148,148,1
,2018-01-22 10:00,22,148,148,148,148,1
,2018-01-22 11:00,22,148.55,148.55,148.55,148.55,1
,2018-01-22 12:00,22,148.5,148.5,148.5,148.5,3
,2018-01-22 12:30,22,148.5,148.6,148.5,148.5,10
,2018-01-23 07:00,23,148.6,149.05,148.6,149.05,6
,2018-01-23 07:30,23,148.65,148.65,148.65,148.65,1
,2018-01-23 08:00,23,148.35,148.55,148.35,148.5,4
,2018-01-23 08:30,23,148.5,148.85,148.5,148.5,9
,2018-01-23 10:30,23,148.5,148.5,148.5,148.5,1
,2018-01-24 07:00,24,146,146,145.65,145.65,2
,2018-01-24 07:30,24,145.95,146.55,145.95,146.2,6
,2018-01-24 08:00,24,146.3,146.3,146,146,36
,2018-01-24 09:00,24,146.5,146.8,146.5,146.8,9
,2018-01-24 10:30,24,147.35,147.5,147.35,147.5,9
,2018-01-24 11:00,24,147.5,148,147.5,148,2
,2018-01-24 11:30,24,149.5,150.55,149.5,150.45,13
,2018-01-24 12:30,24,149.2,149.2,149.2,149.2,1
,2018-01-25 07:00,25,147.25,147.25,147.25,147.25,1
,2018-01-25 11:00,25,149.7,150,149.7,150,36
,2018-01-25 11:30,25,149.9,150,149.9,149.95,14
,2018-01-25 12:00,25,150.3,150.3,150.3,150.3,2
,2018-01-25 12:30,25,150.3,150.3,149.95,149.95,4
,2018-01-26 07:00,26,149.8,149.8,149.2,149.2,13
,2018-01-26 08:00,26,149.05,149.4,149.05,149.4,2
,2018-01-26 08:30,26,150.55,150.55,150.25,150.25,5
,2018-01-26 09:00,26,150.7,150.7,150.7,150.7,1
,2018-01-26 09:30,26,150.8,150.8,150.8,150.8,3
,2018-01-26 10:30,26,149.75,149.75,149.75,149.75,1
,2018-01-26 11:30,26,149.65,149.85,149.55,149.55,4
,2018-01-26 12:00,26,150.05,150.05,150.05,150.05,2
,2018-01-29 07:00,29,150.65,151.5,150.65,151.5,12
,2018-01-29 07:30,29,151.5,151.5,151.5,151.5,1
,2018-01-29 08:30,29,151,151,151,151,1
,2018-01-29 09:00,29,151,151.7,151,151.7,7
,2018-01-29 09:30,29,152.4,152.5,152.1,152.3,7
,2018-01-29 11:00,29,151.4,152.05,151.4,152.05,3
,2018-01-29 12:00,29,152.65,152.65,152.65,152.65,1
,2018-01-29 12:30,29,151.85,151.85,151.65,151.65,3
,2018-01-30 07:30,30,152.75,152.75,152.7,152.7,2
,2018-01-30 08:00,30,152.35,152.35,152.35,152.35,1
,2018-01-30 08:30,30,152.25,152.4,152.25,152.4,4
,2018-01-30 09:00,30,152,152.05,151.6,151.6,4
,2018-01-30 09:30,30,152.85,152.85,152.85,152.85,1
,2018-01-30 10:00,30,152.2,152.2,152.1,152.1,6
,2018-01-30 11:00,30,152.1,152.1,151.75,151.75,6
,2018-01-30 12:00,30,151.85,151.85,148.95,149.25,22
,2018-01-30 12:30,30,149.4,149.4,147.85,147.85,21
,2018-01-31 07:00,31,147.1,147.1,146.5,146.5,12
,2018-01-31 07:30,31,147.5,147.5,147.4,147.4,3
,2018-01-31 08:00,31,148,148,147.95,147.95,5
,2018-01-31 08:30,31,148.3,148.5,148.25,148.5,26
,2018-01-31 09:00,31,148.5,148.5,148.5,148.5,2
,2018-01-31 10:00,31,148.05,148.05,148,148,4
,2018-01-31 10:30,31,148.2,148.2,148.05,148.05,4
,2018-01-31 11:30,31,148.4,149.1,148.4,149.1,8
,2018-01-31 12:30,31,148.65,148.65,148.65,148.65,1
,2018-02-01 07:00,1,148,151.5,148,151.5,4
,2018-02-01 07:30,1,151.8,151.8,151.8,151.8,1
,2018-02-01 08:30,1,151.4,151.4,151.4,151.4,1
,2018-02-01 10:00,1,150.25,150.25,150.25,150.25,1
,2018-02-01 12:00,1,150,150.4,150,150.4,3
,2018-02-01 12:30,1,150.4,151,150.4,151,10
,2018-02-02 07:00,2,150,150.5,149.95,150.5,23
,2018-02-02 07:30,2,150.5,150.5,150.5,150.5,4
,2018-02-02 08:00,2,149.85,150.25,149.85,150.25,3
,2018-02-02 09:00,2,149.7,149.7,149.6,149.6,4
,2018-02-02 09:30,2,150.55,150.55,150.55,150.55,1
,2018-02-02 11:00,2,149.35,149.35,148.5,148.5,24
,2018-02-02 11:30,2,148,148,148,148,3
,2018-02-02 12:00,2,148.3,148.3,148.3,148.3,3
,2018-02-02 12:30,2,148.05,148.05,147.05,147.05,10
,2018-02-05 07:00,5,146.75,146.75,145.25,145.4,14
,2018-02-05 08:30,5,146.2,146.2,146.2,146.2,2
,2018-02-05 10:00,5,145.1,145.1,145.1,145.1,1
,2018-02-05 10:30,5,145.2,145.2,145.2,145.2,1
,2018-02-05 11:00,5,144.85,144.85,144.85,144.85,1
,2018-02-05 11:30,5,144.5,144.55,144.45,144.55,4
,2018-02-05 12:00,5,144.2,145.8,144.2,145.8,8
,2018-02-06 07:30,6,144.5,144.5,144.5,144.5,2
,2018-02-06 08:00,6,144.1,144.1,144.1,144.1,1
,2018-02-06 09:00,6,144.75,145.95,144.7,145.95,9
,2018-02-06 09:30,6,145.65,147.4,145.65,147.4,6
,2018-02-06 10:00,6,147.8,149,147.8,149,5
,2018-02-07 07:00,7,147.85,147.85,147.7,147.7,3
,2018-02-07 09:00,7,147,147.3,147,147.3,6
,2018-02-07 09:30,7,147,147,147,147,7
,2018-02-07 10:00,7,147,147,147,147,5
,2018-02-07 10:30,7,147.2,147.2,147,147,8
,2018-02-07 11:00,7,147.2,147.2,147,147,7
,2018-02-07 11:30,7,147,147,147,147,19
,2018-02-07 12:00,7,147.05,147.15,147,147,4
,2018-02-07 12:30,7,147.25,147.25,147.25,147.25,9
,2018-02-08 09:00,8,148,148.65,148,148.65,4
,2018-02-08 09:30,8,148.5,148.95,148.5,148.95,2
,2018-02-08 10:00,8,148.5,149.3,148.5,149.3,8
,2018-02-08 10:30,8,149.35,149.4,149.35,149.4,3
,2018-02-08 11:30,8,149.2,149.2,149.2,149.2,1
,2018-02-08 12:00,8,148.5,148.5,148.5,148.5,14
,2018-02-08 12:30,8,148.55,148.85,148.45,148.85,36
,2018-02-09 07:00,9,149,149.3,149,149.3,4
,2018-02-09 07:30,9,148.5,148.6,148.5,148.6,5
,2018-02-09 08:00,9,148.5,148.5,148.3,148.3,11
,2018-02-09 08:30,9,148.4,148.95,148.4,148.95,10
,2018-02-09 09:00,9,149,149,149,149,2
,2018-02-09 09:30,9,149.25,149.25,149,149,3
,2018-02-09 10:00,9,148.85,148.85,148.8,148.8,2
,2018-02-09 10:30,9,148.6,148.6,148.5,148.5,17
,2018-02-09 11:00,9,148.5,148.55,148.4,148.55,5
,2018-02-09 11:30,9,148.5,148.5,148.5,148.5,14
,2018-02-09 12:00,9,148.65,148.65,148.5,148.5,6
,2018-02-12 07:00,12,149.35,149.85,149.3,149.85,3
,2018-02-12 07:30,12,150.2,150.2,150.2,150.2,1
,2018-02-12 11:30,12,149.75,149.75,149.75,149.75,2
,2018-02-12 12:00,12,149.5,149.55,149.3,149.55,5
,2018-02-13 07:00,13,149.3,150,149.3,150,2
,2018-02-13 08:00,13,149.3,149.3,148.4,148.6,25
,2018-02-13 08:30,13,149.1,149.1,148.4,148.4,25
,2018-02-13 09:00,13,148.4,148.4,148.35,148.35,5
,2018-02-13 09:30,13,148.75,148.75,148.75,148.75,1
,2018-02-13 10:30,13,148.85,148.85,148.85,148.85,2
,2018-02-13 11:30,13,148.5,148.5,148.5,148.5,3
,2018-02-13 12:00,13,148.45,148.45,148.4,148.4,11
,2018-02-13 12:30,13,148.4,148.4,148.4,148.4,2
,2018-02-14 08:00,14,148.5,148.5,148.15,148.15,15
,2018-02-14 08:30,14,148.15,148.15,147.8,147.8,58
,2018-02-14 09:30,14,148.15,148.25,148.15,148.25,27
,2018-02-14 10:00,14,148.25,148.25,148.25,148.25,4
,2018-02-14 10:30,14,148.55,148.55,148.55,148.55,4
,2018-02-14 11:30,14,148.1,148.1,148.05,148.1,9
,2018-02-14 12:00,14,148.55,148.55,148.55,148.55,10
,2018-02-14 12:30,14,148.55,148.55,148.55,148.55,2
,2018-02-15 07:00,15,148.6,148.6,148.55,148.55,7
,2018-02-15 07:30,15,147.55,147.55,147.4,147.4,3
,2018-02-15 08:00,15,147.55,147.55,147.55,147.55,1
,2018-02-15 08:30,15,147.35,147.35,147,147.05,18
,2018-02-15 09:00,15,147.15,147.3,147.1,147.1,3
,2018-02-15 11:00,15,148.6,148.6,148.6,148.6,2
,2018-02-15 11:30,15,148.05,148.15,148,148.1,8
,2018-02-15 12:00,15,148.3,148.3,148.3,148.3,2
,2018-02-15 12:30,15,148,148,148,148,1
,2018-02-16 07:00,16,148.25,148.35,148.25,148.35,4
,2018-02-16 07:30,16,148.1,148.1,147.95,147.95,2
,2018-02-16 08:30,16,148.5,148.5,148,148,6
,2018-02-16 09:00,16,148.65,150,148.65,150,8
,2018-02-16 09:30,16,150,150.1,150,150.1,3
,2018-02-16 10:30,16,150.1,150.25,150.05,150.05,6
,2018-02-16 12:00,16,150.15,150.2,150.1,150.1,14
,2018-02-16 12:30,16,150.25,150.3,150.25,150.3,2
,2018-02-20 07:00,20,150.4,150.4,150.4,150.4,1
,2018-02-20 08:30,20,149.15,149.15,149.15,149.15,3
,2018-02-20 09:00,20,149.5,149.5,149.5,149.5,1
,2018-02-20 10:00,20,149.9,149.9,149.9,149.9,1
,2018-02-20 10:30,20,150,150,150,150,2
,2018-02-20 11:00,20,149.85,149.85,149.85,149.85,1
,2018-02-20 11:30,20,149.5,149.5,149.45,149.45,2
,2018-02-20 12:00,20,148.55,148.55,146.5,146.5,6
,2018-02-20 12:30,20,146.5,146.5,142.85,143.1,48
,2018-02-21 07:00,21,143,143,140.6,140.6,13
,2018-02-21 07:30,21,142,142,142,142,1
,2018-02-21 08:00,21,142.6,142.6,142.4,142.4,5
,2018-02-21 08:30,21,141.95,141.95,141.95,141.95,1
,2018-02-21 09:00,21,141.2,141.65,141.2,141.3,13
,2018-02-21 09:30,21,141.7,141.7,141.7,141.7,1
,2018-02-21 10:30,21,141.55,141.55,141.25,141.25,7
,2018-02-21 11:30,21,142.9,142.9,142.9,142.9,2
,2018-02-21 12:00,21,142.6,142.6,142.6,142.6,4
,2018-02-21 12:30,21,142.6,142.6,142.6,142.6,1
,2018-02-22 07:00,22,142.95,143.25,142.95,143.2,7
,2018-02-22 07:30,22,143,143,143,143,3
,2018-02-22 08:00,22,143.3,143.35,143.15,143.35,3
,2018-02-22 08:30,22,145.4,145.95,144,144,10
,2018-02-22 09:00,22,143.8,143.8,143.6,143.7,8
,2018-02-22 09:30,22,143.75,143.75,143.75,143.75,1
,2018-02-22 11:30,22,145,145,145,145,5
,2018-02-22 12:00,22,144.65,144.9,144.45,144.45,21
,2018-02-22 12:30,22,145,146.35,145,146.2,15
,2018-02-23 07:00,23,145.65,146.75,145.65,146.75,4
,2018-02-23 07:30,23,146,146,146,146,1
,2018-02-23 09:00,23,145.75,145.95,145.6,145.85,17
,2018-02-23 09:30,23,145.8,146.3,145.5,145.5,19
,2018-02-23 10:00,23,145.5,145.5,144.75,144.75,24
,2018-02-23 10:30,23,145.4,145.4,145,145,10
,2018-02-23 11:00,23,144.75,145.1,144.75,145.05,25
,2018-02-23 11:30,23,145.45,145.45,144.9,145.15,22
,2018-02-23 12:00,23,145.1,145.2,145,145.2,11
,2018-02-23 12:30,23,145.25,145.4,145.15,145.4,7
,2018-02-26 07:00,26,145,145.15,144.7,145,49
,2018-02-26 07:30,26,145.35,145.35,145.25,145.25,5
,2018-02-26 08:00,26,145.9,145.9,145.7,145.7,4
,2018-02-26 08:30,26,145.45,145.45,145.1,145.1,2
,2018-02-26 09:00,26,145.7,145.7,145.7,145.7,1
,2018-02-26 09:30,26,145.4,145.4,145.35,145.35,2
,2018-02-26 11:00,26,145.2,145.2,144.9,144.9,4
,2018-02-26 11:30,26,145.2,145.2,145,145,12
,2018-02-26 12:00,26,144.8,144.8,144.8,144.8,2
,2018-02-26 12:30,26,143.95,144.35,143.95,144.35,6
,2018-02-27 07:00,27,143.9,143.9,143.9,143.9,2
,2018-02-27 08:00,27,144,144,144,144,1
,2018-02-27 10:00,27,143.5,143.5,143.1,143.1,5
,2018-02-27 10:30,27,143.3,143.45,143.15,143.45,9
,2018-02-27 11:30,27,143.5,143.5,143.5,143.5,1
,2018-02-27 12:00,27,143.5,143.8,143.4,143.8,14
,2018-02-27 12:30,27,143.75,143.75,143.7,143.7,4
,2018-02-28 07:00,28,144,144,144,144,1
,2018-02-28 08:00,28,143.6,143.6,143.6,143.6,1
,2018-02-28 08:30,28,143.75,143.75,143.75,143.75,10
,2018-02-28 09:00,28,143.25,143.7,143.2,143.7,8
,2018-02-28 09:30,28,143.7,143.8,143.7,143.8,4
,2018-02-28 10:00,28,143.9,144,143.9,144,4
,2018-02-28 10:30,28,143.9,144.25,143.9,143.9,11
,2018-02-28 11:00,28,144,144.15,143.95,144.1,12
,2018-02-28 11:30,28,143.65,143.65,143.65,143.65,1
,2018-02-28 12:00,28,143.9,143.9,143.9,143.9,1
,2018-02-28 12:30,28,144.6,145.65,144.15,145.65,25
,2018-03-01 07:00,1,145,145,143.55,143.85,22
,2018-03-01 07:30,1,143.5,143.5,142.2,142.25,16
,2018-03-01 08:00,1,142.65,142.65,142.65,142.65,10
,2018-03-01 08:30,1,142.35,142.35,142.15,142.15,6
,2018-03-01 09:00,1,142.1,142.1,141.1,141.1,26
,2018-03-01 09:30,1,141.85,142.15,141.5,141.5,44
,2018-03-01 10:00,1,141.55,141.55,141.55,141.55,1
,2018-03-01 10:30,1,141.55,141.6,141.5,141.55,13
,2018-03-01 11:00,1,141.5,141.85,141.5,141.85,7
,2018-03-01 11:30,1,141.6,141.6,141.6,141.6,11
,2018-03-01 12:00,1,141.5,141.7,141.4,141.65,24
,2018-03-01 12:30,1,141.35,141.5,140.9,140.9,46
,2018-03-02 07:00,2,141,141.05,140.65,140.65,18
,2018-03-02 07:30,2,140.55,140.85,140.5,140.5,27
,2018-03-02 08:00,2,140.4,140.4,140.4,140.4,6
,2018-03-02 08:30,2,140.4,140.4,139.7,139.7,74
,2018-03-02 09:00,2,139.5,139.65,139.1,139.15,13
,2018-03-02 09:30,2,139.05,139.1,138.9,138.9,37
,2018-03-02 10:00,2,139.15,139.15,138.7,138.75,34
,2018-03-02 10:30,2,139,139,138.7,138.75,9
,2018-03-02 11:00,2,138.8,139.4,138.8,139.4,15
,2018-03-02 11:30,2,138.8,139.1,138.7,139.1,12
,2018-03-02 12:00,2,138.9,139.5,138.85,139.45,6
,2018-03-02 12:30,2,139.4,139.45,139.4,139.45,2
,2018-03-05 07:00,5,139.6,139.6,139.25,139.3,7
,2018-03-05 07:30,5,139.15,139.15,139,139,4
,2018-03-05 08:00,5,139.1,139.2,139.1,139.1,12
,2018-03-05 09:00,5,139.1,139.1,138.7,138.7,29
,2018-03-05 09:30,5,139.95,139.95,139.85,139.85,5
,2018-03-05 10:00,5,139.7,139.7,139.4,139.4,4
,2018-03-05 10:30,5,139.25,139.25,139,139.05,27
,2018-03-05 11:00,5,138.95,139,138.9,139,3
,2018-03-05 11:30,5,139.05,139.05,139.05,139.05,1
,2018-03-05 12:00,5,139.25,140.65,139.2,140.65,11
,2018-03-05 12:30,5,140.4,141.9,140.3,141.75,14
,2018-03-06 08:00,6,140.5,141.35,140.45,141.35,7
,2018-03-06 08:30,6,141.35,142.35,141.35,142.35,13
,2018-03-06 09:00,6,142.7,143,142.55,143,9
,2018-03-06 09:30,6,143.1,143.1,143.1,143.1,1
,2018-03-06 12:00,6,142.05,142.2,142.05,142.2,3
,2018-03-06 12:30,6,142.65,142.65,142.4,142.5,3
,2018-03-07 07:00,7,142.45,142.45,140.9,140.9,6
,2018-03-07 08:30,7,141,141.05,141,141.05,2
,2018-03-07 09:00,7,141.2,141.65,141.2,141.65,4
,2018-03-07 09:30,7,141.35,141.65,141.25,141.65,5
,2018-03-07 10:00,7,141.05,141.05,141.05,141.05,1
,2018-03-07 11:00,7,140.8,140.8,140.5,140.5,14
,2018-03-07 11:30,7,141.75,141.75,141.75,141.75,1
,2018-03-07 12:00,7,142,142,142,142,1
,2018-03-08 07:00,8,142.1,143,141,141.85,14
,2018-03-08 08:30,8,141.05,141.05,140.5,140.5,6
,2018-03-08 09:00,8,140.5,141,140.4,140.75,11
,2018-03-08 09:30,8,140.4,140.4,140.25,140.25,14
,2018-03-08 10:00,8,140.25,140.25,139.75,140,29
,2018-03-08 10:30,8,139.75,139.75,139.75,139.75,7
,2018-03-08 11:00,8,139.75,139.75,139.5,139.5,19
,2018-03-08 11:30,8,139.5,139.55,139.25,139.25,30
,2018-03-08 12:00,8,139.25,139.55,139.25,139.55,12
,2018-03-08 12:30,8,139.55,139.7,139.4,139.7,10
,2018-03-09 07:00,9,140,140.05,139.5,139.5,7
,2018-03-09 07:30,9,139.25,139.4,139.25,139.4,8
,2018-03-09 08:00,9,139.25,139.25,139.25,139.25,7
,2018-03-09 08:30,9,139.25,139.25,139.05,139.05,9
,2018-03-09 09:00,9,139.1,139.1,139,139,13
,2018-03-09 10:00,9,139.2,139.2,139.2,139.2,1
,2018-03-09 10:30,9,139.4,139.75,139.25,139.7,9
,2018-03-09 11:00,9,140.1,140.1,139.9,139.9,5
,2018-03-09 11:30,9,140.5,142,140.5,140.5,27
,2018-03-09 12:00,9,140.4,140.4,139.6,139.6,16
,2018-03-09 12:30,9,140.1,140.1,139.5,139.5,5
,2018-03-12 07:00,12,139.5,139.85,139.5,139.85,4
,2018-03-12 07:30,12,140.1,140.1,139.75,139.75,3
,2018-03-12 08:00,12,139.4,140,139.4,140,7
,2018-03-12 09:00,12,139.95,139.95,139.4,139.4,2
,2018-03-12 09:30,12,139.55,139.55,139.3,139.3,7
,2018-03-12 10:00,12,139.2,139.25,139.2,139.25,2
,2018-03-12 10:30,12,139.15,139.15,139.15,139.15,5
,2018-03-12 11:00,12,139.05,139.05,139.05,139.05,1
,2018-03-12 11:30,12,139.05,139.05,139.05,139.05,3
,2018-03-12 12:00,12,139.05,139.05,139.05,139.05,1
,2018-03-12 12:30,12,139.3,139.3,139.05,139.2,7
,2018-03-13 07:00,13,139.1,139.1,139,139,5
,2018-03-13 07:30,13,139.3,139.3,139.3,139.3,1
,2018-03-13 08:00,13,139.1,139.1,138.95,138.95,2
,2018-03-13 08:30,13,139,139,138.5,138.55,30
,2018-03-13 09:00,13,138.55,138.75,138.5,138.5,9
,2018-03-13 09:30,13,138.8,138.8,138.8,138.8,1
,2018-03-13 10:00,13,138.6,138.75,138.6,138.75,2
,2018-03-13 10:30,13,138.6,138.6,138.55,138.55,11
,2018-03-13 11:00,13,138.55,138.55,138.5,138.5,12
,2018-03-13 11:30,13,138.5,138.75,138.5,138.5,17
,2018-03-13 12:00,13,138.6,138.6,138.6,138.6,3
,2018-03-13 12:30,13,138.7,139.05,138.6,138.85,8
,2018-03-14 07:00,14,139.65,139.65,139.65,139.65,2
,2018-03-14 07:30,14,139.7,141,139.7,140.5,33
,2018-03-14 08:00,14,140.6,140.6,139.65,140.2,14
,2018-03-14 08:30,14,139.8,139.8,139.8,139.8,1
,2018-03-14 09:30,14,139.5,139.65,139.5,139.65,3
,2018-03-14 10:00,14,139.75,139.75,139.4,139.4,16
,2018-03-14 10:30,14,139.3,139.35,139.3,139.35,6
,2018-03-14 11:00,14,139.15,139.7,139.15,139.7,12
,2018-03-14 11:30,14,139.6,139.7,139.45,139.45,6
,2018-03-14 12:00,14,139.7,139.7,139.2,139.2,7
,2018-03-14 12:30,14,139.15,139.15,139.05,139.05,6
,2018-03-15 07:00,15,139.05,139.25,138.9,139.25,9
,2018-03-15 08:30,15,139,139.3,139,139.3,6
,2018-03-15 11:00,15,139,139,138.65,138.65,24
,2018-03-15 12:00,15,138.8,139,138.8,139,3
,2018-03-15 12:30,15,138.85,139,138.75,139,8
,2018-03-16 07:00,16,139.75,139.75,139.75,139.75,1
,2018-03-16 07:30,16,139.05,139.05,139.05,139.05,1
,2018-03-16 08:00,16,139.9,139.95,139.25,139.25,17
,2018-03-16 08:30,16,139.25,139.25,139.1,139.1,2
,2018-03-16 09:00,16,138.7,138.7,138.65,138.65,3
,2018-03-16 09:30,16,139.2,139.55,139.2,139.25,6
,2018-03-16 10:00,16,139.05,139.35,139.05,139.2,5
,2018-03-16 10:30,16,138.7,138.7,138.65,138.65,5
,2018-03-16 11:00,16,138.6,140.25,137.85,138.15,114
,2018-03-16 11:30,16,138.8,138.8,138.3,138.3,5
,2018-03-16 12:00,16,138.5,138.5,138.3,138.5,3
,2018-03-19 07:00,19,138,140.25,138,139.85,19
,2018-03-19 08:00,19,139.95,140,139.95,140,2
,2018-03-19 08:30,19,140.05,141.9,140.05,140.75,22
,2018-03-19 09:30,19,139.25,139.25,138.65,138.65,7
,2018-03-19 10:00,19,138.95,138.95,138.95,138.95,1
,2018-03-19 10:30,19,138.85,138.85,138.85,138.85,1
,2018-03-19 11:00,19,138.6,138.7,138.35,138.35,5
,2018-03-19 11:30,19,138.1,138.1,137.95,137.95,9
,2018-03-19 12:00,19,137.95,138.15,137.95,138.1,5
,2018-03-19 12:30,19,138.6,139.1,138.6,139.1,3
,2018-03-20 07:00,20,138.65,139.65,138.65,139.65,2
,2018-03-20 08:30,20,139.45,139.45,139.35,139.35,2
,2018-03-20 09:30,20,138.1,138.4,138.05,138.05,4
,2018-03-20 10:00,20,138,138,137.6,137.6,37
,2018-03-20 11:00,20,137.65,137.65,137.65,137.65,1
,2018-03-20 11:30,20,137.8,137.8,137.8,137.8,1
,2018-03-20 12:00,20,137.7,137.7,137.7,137.7,1
,2018-03-20 12:30,20,137.85,137.9,137.85,137.9,2
,2018-03-21 07:30,21,137.9,137.9,137.9,137.9,1
,2018-03-21 08:00,21,137.7,137.7,137.6,137.6,3
,2018-03-21 08:30,21,138,138,138,138,1
,2018-03-21 09:00,21,137.65,137.75,137.6,137.6,5
,2018-03-21 09:30,21,137.8,137.9,137.6,137.9,7
,2018-03-21 10:30,21,137.85,137.85,137.55,137.55,9
,2018-03-21 11:00,21,138.05,138.05,137.7,138,3
,2018-03-22 07:00,22,137.85,137.85,137.85,137.85,1
,2018-03-22 08:30,22,137.85,137.85,137.85,137.85,1
,2018-03-22 09:00,22,137.5,137.55,137.2,137.2,67
,2018-03-22 09:30,22,137.2,137.2,136.9,136.9,28
,2018-03-22 10:00,22,136.9,136.9,136.75,136.75,10
,2018-03-22 10:30,22,136.75,136.85,136.7,136.85,21
,2018-03-22 11:00,22,136.7,136.85,136.7,136.7,19
,2018-03-22 11:30,22,136.7,136.8,136.7,136.7,21
,2018-03-22 12:00,22,136.7,136.8,136.7,136.75,10
,2018-03-22 12:30,22,136.85,136.95,136.7,136.8,26
,2018-03-23 07:00,23,137.15,137.15,136.65,136.85,13
,2018-03-23 07:30,23,136.65,136.65,136.65,136.65,4
,2018-03-23 08:00,23,136.8,136.8,136.55,136.55,14
,2018-03-23 09:00,23,136.5,136.5,136.3,136.3,41
,2018-03-23 10:00,23,136.3,136.3,136.1,136.2,30
,2018-03-23 11:00,23,136.3,136.45,136.3,136.3,7
,2018-03-23 11:30,23,136.3,136.3,136.3,136.3,7
,2018-03-23 12:00,23,136.25,136.25,136.05,136.05,35
,2018-03-23 12:30,23,136.1,136.3,136,136.3,13
,2018-03-26 07:00,26,136.3,137.2,136.25,137.2,7
,2018-03-26 07:30,26,137.3,138.2,137.3,138.2,5
,2018-03-26 08:00,26,137.95,137.95,136.65,136.65,3
,2018-03-26 08:30,26,136.7,139.4,136.7,138.6,21
,2018-03-26 09:00,26,139.15,139.15,138.45,138.45,8
,2018-03-26 09:30,26,138.45,138.85,138.45,138.85,2
,2018-03-26 10:00,26,138.85,138.85,138.3,138.3,16
,2018-03-26 10:30,26,138.7,138.7,138.7,138.7,5
,2018-03-26 11:00,26,138.7,138.7,138.35,138.35,10
,2018-03-26 11:30,26,138.35,138.7,138.35,138.7,3
,2018-03-26 12:00,26,138.6,138.6,138.05,138.05,3
,2018-03-26 12:30,26,138.15,138.15,138.1,138.1,3
,2018-03-27 07:00,27,138.4,138.4,138.4,138.4,5
,2018-03-27 07:30,27,138.4,138.4,137,137,10
,2018-03-27 08:00,27,137.5,137.6,137.5,137.6,7
,2018-03-27 08:30,27,137.75,137.95,137.5,137.5,6
,2018-03-27 09:30,27,137.7,137.85,137.65,137.85,3
,2018-03-27 10:00,27,137.45,137.55,137.3,137.55,3
,2018-03-27 11:00,27,137.35,137.35,137.35,137.35,1
,2018-03-27 11:30,27,137.25,138.3,137.2,138.3,14
,2018-03-27 12:00,27,138.05,138.6,137.6,137.6,11
,2018-03-27 12:30,27,137.7,137.7,137.45,137.45,4
,2018-03-28 07:00,28,138.7,138.95,138,138,24
,2018-03-28 07:30,28,138,138,138,138,1
,2018-03-28 08:00,28,138,138.8,137.9,138.55,7
,2018-03-28 08:30,28,138.7,139.4,138.6,139,16
,2018-03-28 09:00,28,138.9,140.2,138.9,139.85,40
,2018-03-28 09:30,28,139.85,140.25,139.5,139.95,19
,2018-03-28 10:00,28,140,140.7,140,140.7,18
,2018-03-28 10:30,28,140.95,141.1,140.95,141.1,3
,2018-03-28 11:30,28,141.05,141.15,141.05,141.15,6
,2018-03-28 12:00,28,141.25,141.25,141.25,141.25,2
,2018-03-28 12:30,28,140.95,141.3,140.75,141.3,8
,2018-03-29 07:00,29,140.9,140.9,140,140.5,12
,2018-03-29 09:30,29,141.4,141.4,141.4,141.4,1
,2018-03-29 10:00,29,140.85,140.85,140.85,140.85,1
,2018-03-29 11:00,29,140.9,140.9,140.85,140.85,2
,2018-03-29 11:30,29,141,141,141,141,1
,2018-03-29 12:00,29,140.95,140.95,140.95,140.95,1
,2018-03-29 12:30,29,141.5,141.5,141.5,141.5,2
,2018-04-02 07:00,2,141.5,142.2,141.05,141.9,9
,2018-04-02 08:00,2,142,142,141.5,141.5,6
,2018-04-02 08:30,2,141.5,141.65,141.5,141.5,6
,2018-04-02 09:00,2,141.75,141.85,140.9,141.55,22
,2018-04-02 10:00,2,141.15,141.3,139.2,139.55,49
,2018-04-02 10:30,2,139.45,139.55,138.85,138.85,58
,2018-04-02 11:00,2,138.85,138.85,138.5,138.5,20
,2018-04-02 11:30,2,138.5,138.5,138.3,138.3,21
,2018-04-02 12:00,2,138.3,140.35,138.3,140.35,5
,2018-04-02 12:30,2,140.1,140.1,140.1,140.1,1
,2018-04-03 07:00,3,140.7,140.7,139.3,140,14
,2018-04-03 08:00,3,139.5,139.75,139.5,139.75,4
,2018-04-03 09:00,3,139.25,139.25,139.1,139.1,6
,2018-04-03 09:30,3,139,139,138.45,138.45,15
,2018-04-03 10:00,3,139,139,138.7,138.7,7
,2018-04-03 10:30,3,138.45,138.5,138.35,138.5,8
,2018-04-03 11:00,3,138.5,138.5,138.5,138.5,9
,2018-04-03 11:30,3,138.65,138.65,138.35,138.45,6
,2018-04-03 12:00,3,138.55,138.9,138.55,138.9,6
,2018-04-03 12:30,3,139.75,139.75,139.15,139.5,19
,2018-04-04 07:00,4,139.25,139.4,138.15,138.9,27
,2018-04-04 08:30,4,138.95,139.25,138.95,139.05,9
,2018-04-04 09:00,4,139,139,138.75,138.75,20
,2018-04-04 09:30,4,139,139,138.75,139,4
,2018-04-04 10:00,4,139,139.55,138.95,139.55,8
,2018-04-04 10:30,4,139.55,139.55,138.95,138.95,3
,2018-04-04 11:00,4,138.95,138.95,138.95,138.95,2
,2018-04-04 11:30,4,139.35,140,139.35,139.6,10
,2018-04-04 12:00,4,140,140,139.6,139.6,15
,2018-04-04 12:30,4,140,140,140,140,12
,2018-04-05 07:00,5,139.15,139.55,139.1,139.1,5
,2018-04-05 07:30,5,139.2,139.2,138.95,138.95,11
,2018-04-05 08:30,5,139,139,138.7,138.7,16
,2018-04-05 09:00,5,138.65,139.45,138.65,139.45,5
,2018-04-05 09:30,5,138.85,138.85,138.35,138.35,6
,2018-04-05 10:00,5,138.35,138.35,138.05,138.3,40
,2018-04-05 10:30,5,138.15,138.15,138.15,138.15,2
,2018-04-05 11:00,5,138.05,138.05,137.95,137.95,13
,2018-04-05 11:30,5,138,138,137.8,137.8,30
,2018-04-05 12:00,5,138.15,139,138.15,139,21
,2018-04-05 12:30,5,138.5,138.5,137.85,137.85,15
,2018-04-06 07:00,6,138.7,139.25,138.7,139.25,28
,2018-04-06 07:30,6,138.9,138.9,138.9,138.9,1
,2018-04-06 08:00,6,139.2,139.2,139.2,139.2,3
,2018-04-06 09:00,6,138.15,138.15,137.8,137.8,5
,2018-04-06 09:30,6,137.8,137.8,137.4,137.65,82
,2018-04-06 10:00,6,137.8,138.1,137.8,138.1,10
,2018-04-06 10:30,6,138.15,138.15,138.1,138.1,7
,2018-04-06 11:00,6,138.65,138.65,138.45,138.55,3
,2018-04-06 11:30,6,138.5,138.5,138.5,138.5,4
,2018-04-06 12:00,6,138.3,138.45,138.1,138.2,7
,2018-04-06 12:30,6,139,139.15,139,139.15,6
,2018-04-09 07:00,9,138.6,138.6,137.35,137.35,25
,2018-04-09 07:30,9,137.35,138.1,137.25,138.1,11
,2018-04-09 08:00,9,137.4,137.75,137.35,137.75,3
,2018-04-09 08:30,9,137.5,137.8,137.5,137.8,3
,2018-04-09 09:00,9,138.15,138.15,137.8,137.9,8
,2018-04-09 09:30,9,138.2,138.75,137.9,138.15,11
,2018-04-09 10:00,9,138.35,138.7,138.35,138.7,2
,2018-04-09 10:30,9,138.95,139.3,138.95,139.3,22
,2018-04-09 11:00,9,139.3,139.3,139.05,139.05,6
,2018-04-09 11:30,9,139.3,139.5,138.95,138.95,13
,2018-04-09 12:00,9,139.35,139.35,138.85,139.15,9
,2018-04-09 12:30,9,139,139.35,139,139.35,9
,2018-04-10 07:00,10,139.1,140,139.1,139.4,29
,2018-04-10 07:30,10,139.35,139.35,139.35,139.35,3
,2018-04-10 08:00,10,139.8,139.8,139.8,139.8,1
,2018-04-10 08:30,10,139.9,139.9,139.7,139.7,2
,2018-04-10 09:00,10,139.7,139.7,139.65,139.7,7
,2018-04-10 09:30,10,139.3,139.3,139.15,139.15,12
,2018-04-10 10:00,10,139.25,139.25,139.25,139.25,1
,2018-04-10 10:30,10,139.15,139.25,138.95,138.95,13
,2018-04-10 11:00,10,138.8,139.5,138.8,139.3,8
,2018-04-10 12:00,10,139.1,139.1,138.55,138.75,3
,2018-04-10 12:30,10,138.75,139.3,138.7,139.3,4
,2018-04-11 07:00,11,140,140.15,138.6,138.6,15
,2018-04-11 07:30,11,139.2,139.6,139.2,139.6,9
,2018-04-11 08:00,11,139.35,139.35,139.35,139.35,1
,2018-04-11 08:30,11,139.35,139.35,139,139.1,5
,2018-04-11 09:00,11,139.2,139.55,139,139.55,10
,2018-04-11 09:30,11,139.5,139.5,139.5,139.5,2
,2018-04-11 10:30,11,139.55,139.95,139.55,139.95,10
,2018-04-11 11:00,11,139.85,140,139.6,140,7
,2018-04-11 11:30,11,139.95,139.95,139.75,139.75,4
,2018-04-11 12:00,11,139.6,139.95,139.6,139.95,8
,2018-04-11 12:30,11,139.9,140,139.9,140,12
,2018-04-12 07:00,12,139.9,140,139.9,140,5
,2018-04-12 07:30,12,139.8,140,139.8,140,3
,2018-04-12 08:00,12,139.85,140,139.85,140,12
,2018-04-12 08:30,12,140,140,139.8,139.95,9
,2018-04-12 09:00,12,139.9,140.9,139.8,140.9,60
,2018-04-12 09:30,12,141,141,140.85,140.85,18
,2018-04-12 10:00,12,140.85,140.85,140.4,140.4,4
,2018-04-12 10:30,12,140.6,140.6,140.2,140.2,6
,2018-04-12 11:00,12,140.1,140.1,140.1,140.1,1
,2018-04-12 11:30,12,140,140,139.9,139.95,8
,2018-04-12 12:00,12,140.1,140.15,140,140.15,15
,2018-04-12 12:30,12,140.2,140.45,139.95,139.95,3
,2018-04-13 07:00,13,140.3,140.45,139.8,140.45,10
,2018-04-13 07:30,13,140.55,140.8,140.4,140.4,3
,2018-04-13 08:00,13,140.65,141,140.55,140.55,25
,2018-04-13 08:30,13,140.8,140.8,140.5,140.5,15
,2018-04-13 09:00,13,140.9,141.2,140.75,141,39
,2018-04-13 09:30,13,141,141.6,140.8,141,40
,2018-04-13 10:00,13,141.35,141.9,141,141,36
,2018-04-13 10:30,13,141.2,141.85,141.1,141.5,11
,2018-04-13 11:00,13,141.45,141.7,140.85,141.5,18
,2018-04-13 11:30,13,141.55,141.55,141.5,141.5,4
,2018-04-13 12:00,13,141,141.3,140.95,140.95,6
,2018-04-13 12:30,13,141.1,141.3,140.5,140.5,7
,2018-04-16 07:00,16,139.8,142.6,139.8,141.7,128
,2018-04-16 07:30,16,141.1,141.6,140.9,141.6,7
,2018-04-16 08:00,16,141.9,142.3,141.9,142.3,16
,2018-04-16 08:30,16,142,142.25,141.9,142,8
,2018-04-16 09:00,16,142.2,142.4,142.15,142.15,14
,2018-04-16 09:30,16,142.15,142.95,142.15,142.7,44
,2018-04-16 10:00,16,142.65,143.6,142.55,143.3,98
,2018-04-16 10:30,16,143.3,143.3,142.7,142.95,30
,2018-04-16 11:00,16,142.95,143.25,142.95,143.25,19
,2018-04-16 11:30,16,143.25,143.25,142.8,142.95,24
,2018-04-16 12:00,16,142.95,143.4,142.95,143.35,75
,2018-04-16 12:30,16,143.35,143.55,143.2,143.3,53
,2018-04-17 07:00,17,143.7,143.9,143.4,143.65,22
,2018-04-17 07:30,17,143.6,143.6,143.3,143.4,12
,2018-04-17 08:00,17,143.6,143.95,143.6,143.7,10
,2018-04-17 08:30,17,143.8,143.8,143.5,143.75,10
,2018-04-17 09:00,17,143.95,144.85,143.95,144.5,91
,2018-04-17 09:30,17,144.5,145.2,144.5,145.2,79
,2018-04-17 10:00,17,145.25,145.55,145.25,145.5,46
,2018-04-17 10:30,17,145.5,145.65,144.7,144.7,34
,2018-04-17 11:00,17,144.95,145,144.75,144.9,18
,2018-04-17 11:30,17,144.9,145.2,144.8,144.95,43
,2018-04-17 12:00,17,144.9,145.7,144.65,145.6,76
,2018-04-17 12:30,17,145.15,145.15,144.5,144.5,19
,2018-04-18 07:00,18,145,145.45,145,145.25,113
,2018-04-18 07:30,18,145,145,144.35,144.35,54
,2018-04-18 08:00,18,144.3,144.3,143.05,143.6,93
,2018-04-18 08:30,18,144,144.9,144,144.9,19
,2018-04-18 09:00,18,144.7,144.95,144.1,144.95,34
,2018-04-18 09:30,18,144.75,144.95,143.55,143.85,55
,2018-04-18 10:00,18,143.95,144,143.55,144,27
,2018-04-18 10:30,18,144,144.25,144,144.25,20
,2018-04-18 11:00,18,144.05,144.3,144,144.3,19
,2018-04-18 11:30,18,144.3,144.7,144.15,144.6,15
,2018-04-18 12:00,18,144.65,144.9,144.4,144.7,40
,2018-04-18 12:30,18,144.6,144.6,143.65,143.75,28
,2018-04-19 07:00,19,144.2,144.85,143.75,144,84
,2018-04-19 07:30,19,143.9,144.05,143.45,143.95,27
,2018-04-19 08:00,19,143.95,143.95,143.35,143.35,35
,2018-04-19 08:30,19,143.35,143.35,142.7,143.1,84
,2018-04-19 09:00,19,143.1,143.5,142.95,143.05,50
,2018-04-19 09:30,19,143.4,143.5,143.2,143.4,12
,2018-04-19 10:00,19,143.5,143.7,143.15,143.3,35
,2018-04-19 10:30,19,143.5,143.6,143.35,143.4,5
,2018-04-19 11:00,19,143.5,143.6,143.35,143.35,22
,2018-04-19 11:30,19,143.3,143.5,143.3,143.5,7
,2018-04-19 12:00,19,143.45,143.45,142,142.85,87
,2018-04-19 12:30,19,142.55,142.85,142.1,142.15,28
,2018-04-20 07:00,20,143,143.65,141.75,143.15,58
,2018-04-20 07:30,20,142.8,143.6,142.7,143.5,26
,2018-04-20 08:00,20,143,143,142.75,142.75,13
,2018-04-20 08:30,20,142.6,142.9,142.5,142.9,12
,2018-04-20 09:00,20,142.6,142.8,142.05,142.55,54
,2018-04-20 09:30,20,142.55,142.55,142.15,142.15,32
,2018-04-20 10:00,20,142.1,142.3,142.1,142.1,14
,2018-04-20 10:30,20,142.05,142.6,142,142.45,14
,2018-04-20 11:00,20,142.35,142.65,142.25,142.25,20
,2018-04-20 11:30,20,142.25,142.75,142.2,142.65,23
,2018-04-20 12:00,20,142.35,143.2,142.35,143.2,35
,2018-04-20 12:30,20,143.3,143.3,142.7,142.7,25
,2018-04-23 07:00,23,142.4,144.85,142.1,143.85,136
,2018-04-23 07:30,23,143.45,144.65,143.45,144.2,27
,2018-04-23 08:00,23,144.25,144.3,143.9,144.1,26
,2018-04-23 08:30,23,144.25,144.65,144.1,144.45,22
,2018-04-23 09:00,23,144.55,145.45,144.55,145.4,51
,2018-04-23 09:30,23,145.45,145.5,145,145.15,68
,2018-04-23 10:00,23,145.4,146,145.05,146,64
,2018-04-23 10:30,23,145.85,146,145.75,146,21
,2018-04-23 11:00,23,145.95,145.95,145.65,145.9,28
,2018-04-23 11:30,23,145.8,146.1,145.8,145.95,74
,2018-04-23 12:00,23,146.05,146.35,145.9,146,72
,2018-04-23 12:30,23,145.85,146.4,145.8,146.2,46
,2018-04-24 07:00,24,146,146.8,146,146.65,157
,2018-04-24 07:30,24,146.65,146.9,146.5,146.9,45
,2018-04-24 08:00,24,146.85,147,146.6,147,108
,2018-04-24 08:30,24,147,147.35,146.9,147.2,88
,2018-04-24 09:00,24,147.2,147.4,147.1,147.4,62
,2018-04-24 09:30,24,147.3,147.4,147.1,147.35,95
,2018-04-24 10:00,24,147.4,147.5,147.35,147.45,91
,2018-04-24 10:30,24,147.5,147.9,147.45,147.65,154
,2018-04-24 11:00,24,147.8,148,147.4,147.5,100
,2018-04-24 11:30,24,147.65,147.95,147,147,97
,2018-04-24 12:00,24,147.25,148.1,147,148.1,79
,2018-04-24 12:30,24,147.9,148,147.45,148,84
,2018-04-25 07:00,25,147.35,147.5,145.5,146.6,85
,2018-04-25 07:30,25,146.6,146.75,146.4,146.6,12
,2018-04-25 08:00,25,146.75,146.95,146.2,146.75,58
,2018-04-25 08:30,25,146.55,146.75,146.15,146.4,66
,2018-04-25 09:00,25,146.4,146.4,145.55,146.15,53
,2018-04-25 09:30,25,146,146.85,145.95,146.85,70
,2018-04-25 10:00,25,146.9,148,146.9,147.55,136
,2018-04-25 10:30,25,147.75,147.8,147.55,147.6,24
,2018-04-25 11:00,25,147.7,148.3,147.7,147.95,125
,2018-04-25 11:30,25,148,148.35,147.85,148.2,97
,2018-04-25 12:00,25,148.3,149,148,148.8,134
,2018-04-25 12:30,25,148.75,149,148.75,149,36
,2018-04-26 07:00,26,148.7,149.4,148.4,148.55,103
,2018-04-26 07:30,26,148.5,148.85,148.5,148.7,25
,2018-04-26 08:00,26,148.75,149.1,148.35,149.1,58
,2018-04-26 08:30,26,149.2,149.4,149,149.05,22
,2018-04-26 09:00,26,149.05,150.4,148.5,150.4,231
,2018-04-26 09:30,26,150.25,151,149.9,150.75,164
,2018-04-26 10:00,26,150.95,151.25,150,150.65,134
,2018-04-26 10:30,26,150.65,150.9,150.3,150.85,98
,2018-04-26 11:00,26,150.85,151.85,150.85,151.7,156
,2018-04-26 11:30,26,151.75,152.5,151.5,152.4,195
,2018-04-26 12:00,26,152.5,154.25,152.25,153.85,435
,2018-04-26 12:30,26,153.9,154.1,153.1,153.8,80
,2018-04-27 07:00,27,153.9,154.1,151.65,152,196
,2018-04-27 07:30,27,151.8,152,151.15,151.55,65
,2018-04-27 08:00,27,151.95,152.8,151.9,152.8,97
,2018-04-27 08:30,27,152.65,152.8,152.45,152.5,43
,2018-04-27 09:00,27,152.45,152.9,152.2,152.5,183
,2018-04-27 09:30,27,152.5,152.7,151.9,152.65,150
,2018-04-27 10:00,27,152.7,153.1,152.7,153.1,97
,2018-04-27 10:30,27,153,153.15,152.95,153.1,84
,2018-04-27 11:00,27,153.1,153.5,152.85,152.95,150
,2018-04-27 11:30,27,153,153.7,153,153.65,122
,2018-04-27 12:00,27,153.65,154.15,153.5,153.85,119
,2018-04-27 12:30,27,153.75,154.2,153.65,153.65,68
,2018-04-30 07:00,30,153.8,154.5,153.55,154.3,155
,2018-04-30 07:30,30,154.05,154.5,153.9,154.5,61
,2018-04-30 08:00,30,154.5,154.9,154.4,154.75,69
,2018-04-30 08:30,30,154.8,154.9,154.2,154.4,49
,2018-04-30 09:00,30,154.5,155.15,154.5,155.1,127
,2018-04-30 09:30,30,155.15,155.15,154.75,154.9,46
,2018-04-30 10:00,30,154.9,155,154.45,155,100
,2018-04-30 10:30,30,155,155,154.4,154.9,80
,2018-04-30 11:00,30,155,155.25,154.85,155.25,50
,2018-04-30 11:30,30,155.25,155.25,155.1,155.1,44
,2018-04-30 12:00,30,155.2,155.75,155.05,155.75,86
,2018-04-30 12:30,30,155.65,155.75,155.05,155.05,73
,2018-05-01 07:00,1,155.15,155.75,154.85,155.5,142
,2018-05-01 07:30,1,155.35,155.55,154.85,154.85,31
,2018-05-01 08:00,1,155,155.5,155,155.5,19
,2018-05-01 08:30,1,155.45,155.6,155.3,155.6,25
,2018-05-01 09:00,1,155.6,157.5,155.6,157.25,186
,2018-05-01 09:30,1,157.5,157.5,157.05,157.5,136
,2018-05-01 10:00,1,157.5,158.25,157.45,157.65,154
,2018-05-01 10:30,1,157.85,158.15,157.75,157.8,93
,2018-05-01 11:00,1,157.8,158.15,157.75,158,81
,2018-05-01 11:30,1,158,158.5,158,158.35,89
,2018-05-01 12:00,1,158.4,158.9,157.7,157.9,175
,2018-05-01 12:30,1,157.65,157.7,157.45,157.65,29
,2018-05-02 07:00,2,157.9,159.4,157.7,159.25,113
,2018-05-02 07:30,2,159.35,159.35,158.8,158.8,53
,2018-05-02 08:00,2,158.65,158.9,158.65,158.9,9
,2018-05-02 08:30,2,158.9,159.55,158.5,159.35,88
,2018-05-02 09:00,2,159.3,160,159.2,159.95,147
,2018-05-02 09:30,2,159.95,160,159.8,159.95,43
,2018-05-02 10:00,2,160,160,159.9,160,65
,2018-05-02 10:30,2,160,160,159.45,159.5,132
,2018-05-02 11:00,2,159.55,160,159.55,160,66
,2018-05-02 11:30,2,159.95,160.1,159.55,160,71
,2018-05-02 12:00,2,160.05,160.4,160.05,160.3,102
,2018-05-02 12:30,2,160.3,160.6,160.2,160.45,94
,2018-05-03 07:00,3,160,160.8,160,160.5,108
,2018-05-03 07:30,3,160.7,160.7,160.3,160.35,26
,2018-05-03 08:00,3,160.55,160.9,160.45,160.45,43
,2018-05-03 08:30,3,160.6,160.9,160.55,160.75,41
,2018-05-03 09:00,3,160.65,161.4,160.6,161.4,141
,2018-05-03 09:30,3,161.4,161.8,161,161.35,131
,2018-05-03 10:00,3,161.25,161.3,158.55,160.9,312
,2018-05-03 10:30,3,160.65,160.85,159.6,159.85,81
,2018-05-03 11:00,3,159.7,159.7,159.2,159.2,87
,2018-05-03 11:30,3,159.3,159.3,158.8,159,94
,2018-05-03 12:00,3,159,159.3,158.75,159.1,127
,2018-05-03 12:30,3,159.15,159.35,158.85,159,132
,2018-05-04 07:00,4,159,159.05,156.7,157.5,174
,2018-05-04 07:30,4,157.5,158,157.5,157.95,43
,2018-05-04 08:00,4,158,158,157.65,157.75,14
,2018-05-04 08:30,4,157.6,158.2,157.45,157.8,28
,2018-05-04 09:00,4,157.8,159.4,157.8,159.25,145
,2018-05-04 09:30,4,159.25,160,159.25,159.75,93
,2018-05-04 10:00,4,159.9,160,159.85,160,38
,2018-05-04 10:30,4,159.85,160,159.5,159.9,70
,2018-05-04 11:00,4,159.95,163.75,159.65,163.45,389
,2018-05-04 11:30,4,163.35,164.15,161.9,162.25,215
,2018-05-04 12:00,4,162.25,162.5,161.75,162,135
,2018-05-04 12:30,4,161.8,162.75,161.75,162.25,90
,2018-05-07 07:00,7,162.25,163.5,161.8,163.5,157
,2018-05-07 07:30,7,163.4,163.65,163,163,50
,2018-05-07 08:00,7,163,163.8,163,163.8,47
,2018-05-07 08:30,7,163.8,164.1,163.8,163.9,48
,2018-05-07 09:00,7,163.9,164.4,163.8,164.2,124
,2018-05-07 09:30,7,164.35,164.45,164,164.45,58
,2018-05-07 10:00,7,164.45,164.9,164.4,164.9,89
,2018-05-07 10:30,7,164.8,165,164.55,164.55,145
,2018-05-07 11:00,7,164.65,165,164.5,164.85,59
,2018-05-07 11:30,7,164.95,165,164.7,164.75,66
,2018-05-07 12:00,7,164.95,165,164.5,164.5,150
,2018-05-07 12:30,7,164.7,164.8,164.3,164.45,57
,2018-05-08 07:00,8,164.4,164.85,164,164.45,110
,2018-05-08 07:30,8,164.35,164.45,163.85,164.15,52
,2018-05-08 08:00,8,164.25,164.5,163.95,164.5,42
,2018-05-08 08:30,8,164.35,164.7,164.15,164.15,33
,2018-05-08 09:00,8,164.15,164.7,164.05,164.2,117
,2018-05-08 09:30,8,164.3,164.3,163.8,163.85,53
,2018-05-08 10:00,8,163.8,164.2,163.75,164,68
,2018-05-08 10:30,8,163.95,164.15,163.9,164.15,24
,2018-05-08 11:00,8,164.15,164.3,162.95,163,121
,2018-05-08 11:30,8,163.35,163.7,163.3,163.5,72
,2018-05-08 12:00,8,163.5,163.6,160.1,160.1,342
,2018-05-08 12:30,8,160.1,160.9,158.8,160.2,132
,2018-05-09 07:00,9,159.15,160.5,159.1,160.1,79
,2018-05-09 07:30,9,160.3,160.7,160.3,160.65,13
,2018-05-09 08:00,9,160.4,162.65,159.9,162.3,136
,2018-05-09 08:30,9,162.4,164.75,162.4,163.55,136
,2018-05-09 09:00,9,163.85,164.7,163.55,164.65,60
,2018-05-09 09:30,9,164.7,164.95,164.15,164.65,39
,2018-05-09 10:00,9,164.95,165,164.05,164.95,69
,2018-05-09 10:30,9,164.9,165,164.7,164.95,81
,2018-05-09 11:00,9,164.95,165.8,164.8,165.3,168
,2018-05-09 11:30,9,165.75,166.9,165.25,166.35,202
,2018-05-09 12:00,9,166.65,167,166.45,166.65,81
,2018-05-09 12:30,9,166.5,167.1,166.3,166.75,86
,2018-05-10 07:00,10,166.75,167.6,166.75,167.6,215
,2018-05-10 07:30,10,167.5,167.6,167.25,167.3,77
,2018-05-10 08:00,10,167.35,167.9,167.25,167.9,91
,2018-05-10 08:30,10,167.9,168.55,167.9,168,95
,2018-05-10 09:00,10,168.05,169.95,168,169.9,207
,2018-05-10 09:30,10,169.8,169.8,166.95,168.65,138
,2018-05-10 10:00,10,168.15,169.35,167.9,169,36
,2018-05-10 10:30,10,169,169.45,168.35,168.4,36
,2018-05-10 11:00,10,168.45,169.5,168.45,169.4,73
,2018-05-10 11:30,10,169.5,169.55,169.05,169.05,50
,2018-05-10 12:00,10,169.25,169.25,166.9,168.1,133
,2018-05-10 12:30,10,168.25,169.4,167.25,167.75,77
,2018-05-11 07:00,11,167.95,169.35,167.95,168.7,165
,2018-05-11 07:30,11,168.7,168.7,166.4,166.95,56
,2018-05-11 08:00,11,166.85,168.35,166.6,167.5,37
,2018-05-11 08:30,11,167.85,168.35,167.85,168.05,44
,2018-05-11 09:00,11,168.05,169.1,167.95,168,167
,2018-05-11 09:30,11,167.8,169.1,167.8,169.1,53
,2018-05-11 10:00,11,168.95,169.1,167.7,168,72
,2018-05-11 10:30,11,167.8,168.8,167.8,168.15,30
,2018-05-11 11:00,11,168.2,168.9,168.2,168.75,35
,2018-05-11 11:30,11,168.95,169.5,168.8,169.4,87
,2018-05-11 12:00,11,169.45,169.55,168.75,169.3,61
,2018-05-11 12:30,11,169.6,169.6,169.15,169.55,39
,2018-05-14 07:00,14,169.05,169.5,168.25,169,71
,2018-05-14 07:30,14,169,169.8,168.9,169.15,87
,2018-05-14 08:00,14,169.15,169.65,168.5,169.65,26
,2018-05-14 08:30,14,169.6,170.75,169.3,170.5,108
,2018-05-14 09:00,14,170.5,171.4,169.65,170.6,125
,2018-05-14 09:30,14,170.6,171.2,170,170.5,37
,2018-05-14 10:00,14,170.9,171.3,170.5,171,45
,2018-05-14 10:30,14,171.35,171.5,171,171.25,17
,2018-05-14 11:00,14,171.2,171.4,170.4,171.3,22
,2018-05-14 11:30,14,171.2,171.2,170.35,171.2,50
,2018-05-14 12:00,14,171.05,171.45,170.85,171.3,21
,2018-05-14 12:30,14,171.5,171.5,170.65,171,34
,2018-05-15 07:00,15,170.5,171.5,170.15,170.65,80
,2018-05-15 07:30,15,170.6,170.6,168.05,169,83
,2018-05-15 08:00,15,169.3,170.45,169.3,170.1,34
,2018-05-15 08:30,15,169.9,171.25,169.8,171.25,36
,2018-05-15 09:00,15,171.1,171.6,171,171.45,111
,2018-05-15 09:30,15,171.55,171.7,170.75,170.75,56
,2018-05-15 10:00,15,170.75,171.3,170.75,171.1,51
,2018-05-15 10:30,15,170.95,171,169.7,169.75,69
,2018-05-15 11:00,15,169.75,170,169.7,169.8,45
,2018-05-15 11:30,15,169.9,170.25,169.9,170.1,60
,2018-05-15 12:00,15,170.2,170.35,169.75,169.95,52
,2018-05-15 12:30,15,169.75,170,169.4,169.4,18
,2018-05-16 07:00,16,169.55,170.05,169.1,169.75,53
,2018-05-16 07:30,16,169.3,169.8,168.65,169.1,35
,2018-05-16 08:00,16,168.65,168.8,168.15,168.65,32
,2018-05-16 08:30,16,168.8,169.7,168.8,169.45,37
,2018-05-16 09:00,16,169.5,170.15,169.5,170,92
,2018-05-16 09:30,16,170,170.3,169.95,170.3,40
,2018-05-16 10:00,16,170.3,170.4,170.05,170.15,60
,2018-05-16 10:30,16,170.35,170.8,170.15,170.8,45
,2018-05-16 11:00,16,170.8,171.5,170.8,171,79
,2018-05-16 11:30,16,171.4,171.8,171.3,171.55,93
,2018-05-16 12:00,16,171.55,171.75,169.75,170.5,84
,2018-05-16 12:30,16,170.7,171.2,170.3,170.8,33
,2018-05-17 07:00,17,170.05,171.15,170.05,170.45,79
,2018-05-17 07:30,17,170.25,171.1,170.25,170.3,16
,2018-05-17 08:00,17,170.8,170.8,170,170.25,14
,2018-05-17 08:30,17,170.5,170.75,170.15,170.7,13
,2018-05-17 09:00,17,170.75,170.9,170.6,170.8,32
,2018-05-17 09:30,17,170.75,171,170.6,171,7
,2018-05-17 10:00,17,170.95,171,170.9,170.9,16
,2018-05-17 10:30,17,171,171,170.7,170.95,18
,2018-05-17 11:00,17,171.05,171.15,170.55,170.6,31
,2018-05-17 11:30,17,170.6,170.65,169.35,169.9,74
,2018-05-17 12:00,17,169.8,170,169.45,170,42
,2018-05-17 12:30,17,169.95,170,169.1,169.1,35
,2018-05-18 07:00,18,169.1,169.75,168.35,169.55,69
,2018-05-18 07:30,18,169.35,169.35,167.35,167.85,79
,2018-05-18 08:00,18,168.3,168.3,167.75,167.95,70
,2018-05-18 08:30,18,167.75,168.05,167.25,167.25,97
,2018-05-18 09:00,18,167.45,168.25,167.25,168.15,61
,2018-05-18 09:30,18,168.15,168.9,168.1,168.2,99
,2018-05-18 10:00,18,168,168.1,167.8,168,37
,2018-05-18 10:30,18,167.9,168.05,167.8,167.8,34
,2018-05-18 11:00,18,167.8,167.9,166.65,166.85,104
,2018-05-18 11:30,18,166.85,167.15,166.7,167.15,41
,2018-05-18 12:00,18,167.05,167.2,165.8,166.15,97
,2018-05-18 12:30,18,166.55,167,166.5,166.5,61
,2018-05-21 07:00,21,166.2,166.7,165.4,165.95,128
,2018-05-21 07:30,21,165.75,167.15,165.75,167.15,81
,2018-05-21 08:00,21,166.7,166.7,166.3,166.45,6
,2018-05-21 08:30,21,166.05,166.05,165.4,166,55
,2018-05-21 09:00,21,166,167,166,166.75,66
,2018-05-21 09:30,21,166.6,166.8,166.05,166.8,39
,2018-05-21 10:00,21,166.8,167.3,166.45,167,60
,2018-05-21 10:30,21,167,167,166.65,166.65,21
,2018-05-21 11:00,21,167,167.2,166.65,167.05,24
,2018-05-21 11:30,21,167.1,167.2,166.4,166.6,28
,2018-05-21 12:00,21,166.95,167.8,166.7,167.8,44
,2018-05-21 12:30,21,167.85,168,167.45,167.95,64
,2018-05-22 07:00,22,168,168.95,166.75,167.65,102
,2018-05-22 07:30,22,167.7,167.7,167.45,167.45,8
,2018-05-22 08:00,22,167.45,168.8,167.45,168.55,31
,2018-05-22 08:30,22,168.7,168.8,168.15,168.15,14
,2018-05-22 09:00,22,168.15,168.95,167.65,168.95,44
,2018-05-22 09:30,22,169,169,168.45,168.75,21
,2018-05-22 10:00,22,168.35,168.8,168.3,168.8,13
,2018-05-22 10:30,22,168.9,168.95,168.4,168.75,32
,2018-05-22 11:00,22,168.75,169,168.65,168.8,65
,2018-05-22 11:30,22,168.85,169.5,168.75,169.2,91
,2018-05-22 12:00,22,169.2,169.6,168.35,168.85,55
,2018-05-22 12:30,22,168.8,169.35,168.65,169.1,40
,2018-05-23 07:00,23,168.8,169.6,167.9,168.4,112
,2018-05-23 07:30,23,168.9,168.95,168,168.05,20
,2018-05-23 08:00,23,168,168.35,168,168.35,21
,2018-05-23 08:30,23,168.45,168.55,168.45,168.55,3
,2018-05-23 09:00,23,168.3,168.5,167.85,168.35,35
,2018-05-23 09:30,23,168.35,168.4,168.05,168.25,13
,2018-05-23 10:00,23,168.3,169.05,168.25,169.05,26
,2018-05-23 10:30,23,169.05,169.4,168.75,169.1,22
,2018-05-23 11:00,23,169.1,169.1,168.8,168.8,30
,2018-05-23 11:30,23,169,169.5,169,169.1,35
,2018-05-23 12:00,23,169.35,169.5,168.8,169,59
,2018-05-23 12:30,23,168.9,169.05,168.7,168.8,14
,2018-05-24 07:00,24,168.5,168.9,166.15,166.95,141
,2018-05-24 07:30,24,166.75,167.1,166.5,167.1,10
,2018-05-24 08:00,24,166.75,167.45,166.75,167.45,6
,2018-05-24 08:30,24,167.15,167.5,167,167.3,6
,2018-05-24 09:00,24,167.1,169.25,167.1,168.7,88
,2018-05-24 09:30,24,168.95,168.95,168.05,168.8,38
,2018-05-24 10:00,24,168.5,168.85,168.1,168.85,9
,2018-05-24 10:30,24,168.9,168.95,168.3,168.55,15
,2018-05-24 11:00,24,168.85,168.95,168.85,168.85,7
,2018-05-24 11:30,24,169,169,168.7,168.9,28
,2018-05-24 12:00,24,169,169,168.25,168.25,33
,2018-05-24 12:30,24,168.2,168.65,168.1,168.1,18
,2018-05-25 07:00,25,168.1,168.25,166.9,167.9,42
,2018-05-25 07:30,25,168.1,168.5,167.75,168.4,10
,2018-05-25 08:00,25,168.2,168.35,168,168.35,8
,2018-05-25 08:30,25,168.15,168.25,167.55,167.55,19
,2018-05-25 09:00,25,168,169,168,168.95,58
,2018-05-25 09:30,25,169.05,169.2,169,169.05,31
,2018-05-25 10:00,25,169.2,169.4,168.5,169.05,42
,2018-05-25 10:30,25,169.05,169.05,168.65,168.95,8
,2018-05-25 11:00,25,168.95,169.3,168.95,169.3,7
,2018-05-25 11:30,25,169.3,169.6,169.05,169.05,138
,2018-05-25 12:00,25,169.2,169.45,168.85,169.2,15
,2018-05-25 12:30,25,169.2,169.45,168.95,169.15,40
,2018-05-29 07:00,29,169.3,172.45,169.3,170.35,424
,2018-05-29 07:30,29,170.5,170.85,170,170.6,31
,2018-05-29 08:00,29,170.8,170.8,170,170,25
,2018-05-29 08:30,29,170,170.6,168.05,168.05,68
,2018-05-29 09:00,29,168.55,169.9,168.55,169,60
,2018-05-29 09:30,29,168.95,169.4,168.95,169.35,7
,2018-05-29 10:00,29,169.1,169.8,169.1,169.75,28
,2018-05-29 10:30,29,169.65,170,169.65,169.9,27
,2018-05-29 11:00,29,169.55,169.95,168.95,169.85,10
,2018-05-29 11:30,29,169.95,170.15,169.85,169.85,32
,2018-05-29 12:00,29,170,170.15,169.7,170.15,23
,2018-05-29 12:30,29,169.8,169.8,168.4,168.4,28
,2018-05-30 07:00,30,168.3,168.4,166.3,166.55,231
,2018-05-30 07:30,30,166.6,166.7,163.1,165.2,327
,2018-05-30 08:00,30,165.1,165.1,164.5,164.5,53
,2018-05-30 08:30,30,164.5,164.5,163.25,163.9,108
,2018-05-30 09:00,30,163.7,164.75,161.65,164.1,274
,2018-05-30 09:30,30,164.1,164.35,163.25,163.25,39
,2018-05-30 10:00,30,163.55,163.85,162.55,162.95,38
,2018-05-30 10:30,30,162.5,162.65,162.2,162.25,57
,2018-05-30 11:00,30,162.25,162.9,162.05,162.9,37
,2018-05-30 11:30,30,162.8,164.45,162.3,164.35,79
,2018-05-30 12:00,30,164.4,164.5,162.6,162.95,97
,2018-05-30 12:30,30,162.6,162.9,162.3,162.5,61
,2018-05-31 07:00,31,162.5,162.7,161.1,161.95,198
,2018-05-31 07:30,31,161.75,161.75,161.15,161.55,47
,2018-05-31 08:00,31,161.4,161.7,161,161.3,43
,2018-05-31 08:30,31,161.3,162.3,161.05,162.3,30
,2018-05-31 09:00,31,162,162.1,161.55,161.65,28
,2018-05-31 09:30,31,161.65,162.5,161.5,162.35,40
,2018-05-31 10:00,31,162.5,163,162.4,162.5,20
,2018-05-31 10:30,31,162.45,162.8,162.25,162.25,6
,2018-05-31 11:00,31,162.25,162.35,162.2,162.3,21
,2018-05-31 11:30,31,162.25,162.55,161.75,161.75,34
,2018-05-31 12:00,31,161.8,162.3,161.7,161.7,29
,2018-05-31 12:30,31,161.8,162.65,161.65,162.65,29
,2018-06-01 07:00,1,162.15,166,162.15,164,216
,2018-06-01 07:30,1,163.75,163.75,163.2,163.55,26
,2018-06-01 08:00,1,163.4,163.45,162.65,163.45,25
,2018-06-01 08:30,1,163.5,163.5,162.35,163,44
,2018-06-01 09:00,1,162.65,163,162.25,163,24
,2018-06-01 09:30,1,163.05,164.9,163.05,164.5,35
,2018-06-01 10:00,1,164.75,165.85,164.45,165.4,59
,2018-06-01 10:30,1,165.15,165.15,164,164.5,22
,2018-06-01 11:00,1,164.55,164.55,164,164.5,26
,2018-06-01 11:30,1,164.55,164.75,163.5,164.05,45
,2018-06-01 12:00,1,164.4,165.45,164,165.45,55
,2018-06-01 12:30,1,165.45,165.75,164.1,164.1,65
,2018-06-04 07:00,4,164.85,167,164.3,166.15,162
,2018-06-04 07:30,4,166.25,166.25,165.4,165.5,12
,2018-06-04 08:00,4,165.9,166.2,165.9,165.95,18
,2018-06-04 08:30,4,166,166,165.05,165.05,9
,2018-06-04 09:00,4,164.65,164.65,163.5,163.75,40
,2018-06-04 09:30,4,164.35,164.45,163.8,163.8,7
,2018-06-04 10:00,4,163.85,163.9,163.05,163.2,25
,2018-06-04 10:30,4,163.35,163.8,162.4,162.75,57
,2018-06-04 11:00,4,163.05,164,163.05,164,6
,2018-06-04 11:30,4,164.35,164.35,163.3,163.3,9
,2018-06-04 12:00,4,163.3,165.5,163.3,165,49
,2018-06-04 12:30,4,165,165.95,165,165.95,84
,2018-06-05 07:00,5,165.6,165.95,164.8,165.45,93
,2018-06-05 07:30,5,165.45,165.45,164.7,164.95,17
,2018-06-05 08:00,5,165.6,165.85,165.35,165.65,22
,2018-06-05 08:30,5,165.7,165.85,165.6,165.75,10
,2018-06-05 09:00,5,165.35,165.35,163.3,163.6,88
,2018-06-05 09:30,5,163.75,163.95,163.3,163.95,15
,2018-06-05 10:00,5,164.1,164.6,163.7,163.75,36
,2018-06-05 10:30,5,163.7,164.45,163.7,164.35,8
,2018-06-05 11:00,5,164.5,164.7,164.3,164.65,16
,2018-06-05 11:30,5,164.35,165.05,164.35,165.05,30
,2018-06-05 12:00,5,165.2,165.5,164.7,165,18
,2018-06-05 12:30,5,165,165,164.5,164.5,19
,2018-06-06 07:00,6,164.1,166.25,164.1,165.75,89
,2018-06-06 07:30,6,165.9,166,165.6,165.6,15
,2018-06-06 08:00,6,165.45,165.45,165.05,165.05,26
,2018-06-06 08:30,6,165,165.7,164.4,165.45,18
,2018-06-06 09:00,6,165.2,165.25,164.6,164.95,16
,2018-06-06 09:30,6,164.95,165.35,164.95,165.2,4
,2018-06-06 10:00,6,165.2,165.75,165.2,165.75,10
,2018-06-06 10:30,6,165.85,165.85,165.15,165.15,26
,2018-06-06 11:00,6,165.45,166.1,165.3,165.8,28
,2018-06-06 11:30,6,165.95,166.05,165.4,165.55,12
,2018-06-06 12:00,6,165.95,166,165.5,165.5,23
,2018-06-06 12:30,6,165.95,166.2,165.7,165.7,19
,2018-06-07 07:00,7,165.95,166.55,165.2,166.3,94
,2018-06-07 07:30,7,166.05,166.2,165.85,165.85,10
,2018-06-07 08:00,7,166,166.5,165.85,165.9,23
,2018-06-07 08:30,7,165.9,165.95,165.7,165.7,10
,2018-06-07 09:00,7,165.55,165.55,164.15,164.95,62
,2018-06-07 09:30,7,165.45,165.5,165,165,8
,2018-06-07 10:00,7,164.95,165.3,164.95,165,7
,2018-06-07 10:30,7,165.25,165.25,164.55,165,22
,2018-06-07 11:00,7,164.6,164.95,164.55,164.95,4
,2018-06-07 11:30,7,165,165.15,164.8,164.95,21
,2018-06-07 12:00,7,164.5,165,164.5,165,12
,2018-06-07 12:30,7,164.45,165.05,164.45,164.45,23
,2018-06-08 07:00,8,164.9,165.15,163.2,164,98
,2018-06-08 07:30,8,164.05,164.3,163.8,164.3,6
,2018-06-08 08:00,8,163.8,163.9,163.55,163.7,11
,2018-06-08 08:30,8,163.7,163.8,163.35,163.5,22
,2018-06-08 09:00,8,163.45,164.35,161.75,161.95,147
,2018-06-08 09:30,8,162,162.55,159.8,159.8,157
,2018-06-08 10:00,8,160.2,160.25,159.6,159.75,59
,2018-06-08 10:30,8,159.9,160,159.4,159.5,91
,2018-06-08 11:00,8,159.5,159.6,159.4,159.45,52
,2018-06-08 11:30,8,159.45,159.95,159.45,159.5,75
,2018-06-08 12:00,8,159.5,159.75,159.2,159.2,109
,2018-06-08 12:30,8,159.3,159.7,159.15,159.5,91
,2018-06-11 07:00,11,159.1,159.5,157.35,158.05,181
,2018-06-11 07:30,11,157.8,159.35,157.7,158.9,30
,2018-06-11 08:00,11,158.5,158.6,158.2,158.2,25
,2018-06-11 08:30,11,158.35,158.35,156.85,157.3,107
,2018-06-11 09:00,11,157.3,157.3,156.25,157.2,123
,2018-06-11 09:30,11,157.15,157.6,156.8,157,55
,2018-06-11 10:00,11,157.25,157.95,157.2,157.95,33
,2018-06-11 10:30,11,157.55,157.65,157.2,157.55,34
,2018-06-11 11:00,11,157.4,157.5,157.3,157.3,23
,2018-06-11 11:30,11,157.3,157.5,157.1,157.1,64
,2018-06-11 12:00,11,157.1,157.15,156.8,156.95,63
,2018-06-11 12:30,11,156.95,157,156.75,156.8,38
,2018-06-12 07:00,12,156.85,157.45,156,156.9,123
,2018-06-12 07:30,12,157,157.25,156.6,156.75,83
,2018-06-12 08:00,12,156.95,156.95,156.6,156.85,41
,2018-06-12 08:30,12,156.85,156.85,156.15,156.15,28
,2018-06-12 09:00,12,156.25,156.45,155.25,155.65,127
,2018-06-12 09:30,12,155.65,155.65,155.1,155.15,54
,2018-06-12 10:00,12,155.1,155.4,155,155,138
,2018-06-12 10:30,12,155,155.4,155,155.4,70
,2018-06-12 11:00,12,155.15,155.15,154.5,154.5,180
,2018-06-12 11:30,12,154.55,154.7,154.45,154.6,90
,2018-06-12 12:00,12,154.55,154.6,154.2,154.25,152
,2018-06-12 12:30,12,154.25,154.35,154,154.35,103
,2018-06-13 07:00,13,154.2,154.85,153.75,154.45,76
,2018-06-13 07:30,13,154.3,154.35,154.05,154.2,22
,2018-06-13 08:00,13,154.1,154.15,154,154.05,46
,2018-06-13 08:30,13,154.05,154.05,153.75,153.8,70
,2018-06-13 09:00,13,153.75,153.85,153.5,153.75,41
,2018-06-13 09:30,13,153.9,153.95,153.5,153.75,44
,2018-06-13 10:00,13,153.6,153.9,153.55,153.55,42
,2018-06-13 10:30,13,153.5,153.5,153.3,153.5,44
,2018-06-13 11:00,13,153.5,153.5,153.35,153.35,34
,2018-06-13 11:30,13,153.35,153.4,153.25,153.25,31
,2018-06-13 12:00,13,153.35,153.35,153.15,153.25,46
,2018-06-13 12:30,13,153.35,155.55,153.2,155.55,102
,2018-06-14 07:00,14,155.55,155.55,153.45,153.65,78
,2018-06-14 07:30,14,153.7,154.5,153.7,154.05,28
,2018-06-14 08:00,14,153.95,154.75,153.95,154.35,53
,2018-06-14 08:30,14,154.4,154.85,154.25,154.6,24
,2018-06-14 09:00,14,154.65,154.65,153.9,154.25,61
,2018-06-14 09:30,14,154.3,155.15,154.3,154.85,84
,2018-06-14 10:00,14,155,155,154.7,154.75,51
,2018-06-14 10:30,14,154.75,154.75,153.95,154.45,38
,2018-06-14 11:00,14,154.55,154.55,154.35,154.55,12
,2018-06-14 11:30,14,154.5,154.6,154.4,154.6,26
,2018-06-14 12:00,14,154.7,155.85,154.65,155.8,108
,2018-06-14 12:30,14,155.5,158.85,155.5,157.9,182
,2018-06-15 07:00,15,157,157,155.65,156.55,128
,2018-06-15 07:30,15,156.3,156.65,156.2,156.35,12
,2018-06-15 08:00,15,156.5,156.7,156.25,156.5,33
,2018-06-15 08:30,15,156.3,156.75,156.3,156.75,36
,2018-06-15 09:00,15,156.6,159.1,156.2,157.85,127
,2018-06-15 09:30,15,158,158.5,157.75,158,28
,2018-06-15 10:00,15,158.6,159.3,158.6,159.15,28
,2018-06-15 10:30,15,158.5,159,158.5,159,25
,2018-06-15 11:00,15,158.6,159.7,158.55,159.7,31
,2018-06-15 11:30,15,159.75,159.75,159.25,159.25,16
,2018-06-15 12:00,15,159.5,160.35,159.5,159.9,142
,2018-06-15 12:30,15,159.9,160.15,159.9,160.1,60
,2018-06-18 07:00,18,159.45,161.1,159.05,160.25,99
,2018-06-18 07:30,18,160.5,160.65,160.4,160.4,26
,2018-06-18 08:00,18,160.55,160.55,159.45,159.45,77
,2018-06-18 08:30,18,159.75,159.75,159.25,159.25,16
,2018-06-18 09:00,18,159.25,159.55,158.65,158.8,57
,2018-06-18 09:30,18,159.1,159.5,158.9,159.15,23
,2018-06-18 10:00,18,158.85,159.2,158.75,158.75,17
,2018-06-18 10:30,18,158.65,158.65,158.5,158.5,3
,2018-06-18 11:00,18,158.9,158.9,157.65,157.75,32
,2018-06-18 11:30,18,157.95,157.95,157.85,157.85,3
,2018-06-18 12:00,18,157.65,158.8,157.4,158.8,24
,2018-06-18 12:30,18,158,158,157.1,157.5,38
,2018-06-19 07:00,19,157.9,157.9,156.6,156.95,43
,2018-06-19 07:30,19,156.5,156.7,156.4,156.4,8
,2018-06-19 08:00,19,156.4,156.4,156,156,14
,2018-06-19 08:30,19,156,156.35,156,156.35,8
,2018-06-19 09:00,19,156.35,156.75,156.3,156.3,32
,2018-06-19 09:30,19,156.3,156.95,156.2,156.95,38
,2018-06-19 10:00,19,156.9,157.15,156.6,157,15
,2018-06-19 10:30,19,157.15,157.7,157,157.25,12
,2018-06-19 11:00,19,157,157.5,157,157.1,6
,2018-06-19 11:30,19,157.15,157.4,157.15,157.4,5
,2018-06-19 12:00,19,157,157.15,156.7,156.7,15
,2018-06-19 12:30,19,156.95,157.8,156.95,157.5,15
,2018-06-20 07:00,20,157,157,156.1,156.1,64
,2018-06-20 07:30,20,156,156.5,155.5,156.5,40
,2018-06-20 08:00,20,156.5,156.75,156.25,156.75,21
,2018-06-20 08:30,20,156.95,157.4,156.95,157.1,6
,2018-06-20 09:00,20,156.85,157.1,156.85,157.1,3
,2018-06-20 09:30,20,157.2,157.2,156.65,156.9,20
,2018-06-20 10:00,20,156.9,156.9,156.85,156.85,5
,2018-06-20 10:30,20,157.2,157.35,156.95,157,14
,2018-06-20 11:00,20,157.45,157.45,157,157,12
,2018-06-20 11:30,20,157.15,157.45,156.95,157.45,21
,2018-06-20 12:00,20,156.95,157.15,156.95,157.15,4
,2018-06-20 12:30,20,157.2,157.2,156.45,156.6,13
,2018-06-21 07:00,21,158.6,159.3,157.55,158.15,48
,2018-06-21 08:00,21,158.2,158.4,158,158.4,3
,2018-06-21 08:30,21,158.45,158.45,157.25,157.55,16
,2018-06-21 09:00,21,157.95,158.25,155.7,157.05,88
,2018-06-21 09:30,21,157.45,157.45,155.95,156.2,23
,2018-06-21 10:00,21,156.15,156.4,155.75,156.05,16
,2018-06-21 10:30,21,156,156.05,155.8,155.85,16
,2018-06-21 11:00,21,155.85,155.85,155.15,155.35,36
,2018-06-21 11:30,21,155.25,155.8,155.25,155.4,26
,2018-06-21 12:00,21,155.45,155.7,155.3,155.4,26
,2018-06-21 12:30,21,155.4,155.4,155,155,52
,2018-06-22 07:00,22,155.1,155.1,154.75,154.75,4
,2018-06-22 07:30,22,155.1,155.1,154.9,154.9,2
,2018-06-22 08:00,22,155.05,155.05,154.7,155,21
,2018-06-22 08:30,22,155,155.05,155,155.05,3
,2018-06-22 09:00,22,155.3,161.05,155.3,161.05,56
,2018-06-22 09:30,22,159.3,160,158.85,158.85,6
,2018-06-22 10:00,22,158.8,159.65,158.8,159.4,7
,2018-06-22 10:30,22,159.35,159.9,159.2,159.9,5
,2018-06-22 11:00,22,159.75,160.3,159.75,160.3,29
,2018-06-22 11:30,22,160.5,160.85,160.4,160.85,9
,2018-06-22 12:00,22,161.2,161.25,160.6,160.7,9
,2018-06-22 12:30,22,160.5,160.9,160.5,160.9,6
,2018-06-25 07:00,25,160.85,162.5,160.5,161.35,13
,2018-06-25 07:30,25,161.35,161.6,161.35,161.6,4
,2018-06-25 08:00,25,161.6,161.85,161.25,161.6,45
,2018-06-25 08:30,25,161.6,162,161.6,162,2
,2018-06-25 09:00,25,162,162,161.45,161.65,9
,2018-06-25 09:30,25,161.55,161.95,161.55,161.9,4
,2018-06-25 10:00,25,161.55,161.7,160.95,160.95,13
,2018-06-25 10:30,25,160.95,161.05,159.85,159.9,26
,2018-06-25 11:00,25,160.1,160.45,159.45,159.85,43
,2018-06-25 11:30,25,160.2,160.2,158.6,158.6,13
,2018-06-25 12:00,25,157.45,157.65,157.45,157.65,33
,2018-06-25 12:30,25,157.45,157.45,157.05,157.25,21
,2018-06-26 07:00,26,157.2,157.2,155.5,155.6,11
,2018-06-26 07:30,26,155.75,155.75,155.4,155.4,14
,2018-06-26 08:00,26,156,156,155.9,155.9,10
,2018-06-26 08:30,26,156.4,157.1,156.4,156.65,6
,2018-06-26 09:00,26,156.5,156.7,156.25,156.25,14
,2018-06-26 09:30,26,156.4,156.95,156.25,156.95,16
,2018-06-26 10:00,26,156.65,156.75,156.65,156.75,2
,2018-06-26 10:30,26,157,157,156.05,156.1,17
,2018-06-26 11:00,26,156.15,156.3,155.9,155.95,20
,2018-06-26 11:30,26,156.1,156.25,155.95,155.95,28
,2018-06-26 12:00,26,156,156.5,155.9,155.9,26
,2018-06-26 12:30,26,155.9,156.35,155.9,155.9,25
,2018-06-27 07:00,27,156.5,156.5,156.5,156.5,1
,2018-06-27 07:30,27,155.9,156.4,155.8,156.4,10
,2018-06-27 08:30,27,156.25,156.5,156.25,156.5,7
,2018-06-27 09:00,27,156.5,157.8,156.5,157.5,11
,2018-06-27 09:30,27,157.5,157.5,157.25,157.25,6
,2018-06-27 10:30,27,157.75,158,157.75,158,6
,2018-06-27 11:00,27,158.15,158.15,158,158,9
,2018-06-27 11:30,27,159,159,159,159,5
,2018-06-27 12:30,27,157.25,157.5,157.2,157.2,7
,2018-06-28 08:00,28,158.45,158.45,158.45,158.45,1
,2018-06-28 08:30,28,157.9,157.9,157.9,157.9,1
,2018-06-28 09:00,28,158.15,158.15,158.15,158.15,1
,2018-06-28 09:30,28,157.5,159,157.4,159,18
,2018-06-28 10:00,28,158.05,158.05,158.05,158.05,1
,2018-06-28 10:30,28,158.05,158.8,158.05,158.8,6
,2018-06-28 12:00,28,159.4,159.4,159.4,159.4,4
,2018-06-28 12:30,28,158.8,158.8,158.6,158.7,6
,2018-06-29 07:00,29,158.25,158.25,158.25,158.25,1
,2018-06-29 07:30,29,158.05,158.05,158.05,158.05,4
,2018-06-29 08:00,29,158.9,158.9,158.9,158.9,1
,2018-06-29 08:30,29,158.05,158.05,158.05,158.05,1
,2018-06-29 09:00,29,158.3,158.45,158.3,158.4,4
,2018-06-29 09:30,29,158.6,158.6,158.05,158.05,11
,2018-06-29 10:00,29,158.05,158.5,158.05,158.5,12
,2018-06-29 11:00,29,159.85,159.9,159.85,159.9,5
,2018-06-29 12:00,29,159.25,159.25,159.2,159.2,2
,2018-07-02 08:30,2,162.25,162.25,162.25,162.25,1
,2018-07-06 09:00,6,168.45,168.45,168.45,168.45,1
,2018-07-06 10:00,6,168.7,168.7,168.7,168.7,2
,2018-07-09 07:00,9,168,168,167.25,167.6,16
,2018-07-09 07:30,9,167.55,167.55,167.55,167.55,1
,2018-07-09 08:00,9,167.8,167.8,167.8,167.8,5
,2018-07-10 12:00,10,168,168,168,168,8
,2018-07-11 07:00,11,166.75,166.75,166.75,166.75,5
,2018-07-11 10:30,11,168.5,168.5,168.5,168.5,1