,2016-09-13 09:00,13,188.8,188.8,188.8,188.8,1
,2016-09-26 10:00,26,193,193,193,193,3
,2016-09-26 10:30,26,193,193,193,193,1
,2016-09-27 10:00,27,192.5,192.5,192.5,192.5,1
,2016-10-27 08:00,27,203,203,203,203,1
,2016-10-27 09:00,27,203,203,203,203,1
,2016-10-27 10:30,27,203.5,203.5,203.5,203.5,1
,2016-10-28 07:00,28,201.25,201.25,201.25,201.25,4
,2016-10-28 08:00,28,202.25,202.25,202.25,202.25,1
,2016-10-31 09:00,31,201.5,201.5,201.5,201.5,1
,2016-10-31 10:00,31,201.3,201.3,201.3,201.3,1
,2016-10-31 11:00,31,201.5,201.5,201.5,201.5,1
,2016-10-31 12:00,31,201.95,201.95,201.95,201.95,1
,2016-11-01 09:00,1,202,202,202,202,3
,2016-11-01 10:00,1,202.5,202.5,202.5,202.5,1
,2016-11-01 12:00,1,204,204,204,204,1
,2016-11-02 12:00,2,210,210,210,210,1
,2016-11-04 08:30,4,203.5,203.5,203.5,203.5,1
,2016-11-07 07:30,7,210,210.4,210,210.4,6
,2016-11-07 11:30,7,211.15,211.5,211.15,211.5,2
,2016-11-07 12:00,7,211.5,212,211.5,212,3
,2016-11-07 12:30,7,213.2,213.95,213.2,213.95,2
,2016-11-11 09:30,11,206,206,206,206,1
,2016-11-11 10:00,11,205.8,205.8,205.8,205.8,2
,2016-11-14 08:30,14,203.15,203.45,203.15,203.45,3
,2016-11-14 09:00,14,204.3,204.55,204.2,204.4,4
,2016-11-14 11:30,14,200.85,200.85,200.85,200.85,1
,2016-11-15 08:30,15,206.4,206.4,206.4,206.4,1
,2016-11-16 11:30,16,204.5,204.5,204.5,204.5,5
,2016-11-18 07:30,18,207.8,207.8,207.5,207.5,2
,2016-11-18 08:00,18,207.5,207.8,207.5,207.8,3
,2016-11-23 11:00,23,205.7,205.7,205.7,205.7,1
,2016-11-23 11:30,23,205.7,205.7,205.7,205.7,1
,2016-11-25 09:00,25,204,204,204,204,1
,2016-11-25 10:00,25,209,209,209,209,1
,2016-11-25 11:30,25,209,209,209,209,2
,2016-11-28 07:00,28,209,209,209,209,2
,2016-11-30 12:00,30,209.75,209.75,209.75,209.75,1
,2016-12-01 09:00,1,210.95,210.95,210.95,210.95,4
,2016-12-01 09:30,1,210.95,210.95,210.95,210.95,1
,2016-12-01 10:00,1,212.95,212.95,212.95,212.95,1
,2016-12-02 09:00,2,211.85,211.85,211.4,211.4,5
,2016-12-05 12:00,5,210.05,210.05,210.05,210.05,1
,2016-12-06 08:30,6,210.65,210.65,210.65,210.65,1
,2016-12-06 10:00,6,207,207.85,207,207.85,5
,2016-12-06 10:30,6,207.85,208.3,207.85,208.3,8
,2016-12-07 07:30,7,209.25,209.25,209.25,209.25,3
,2016-12-07 08:00,7,209.25,209.25,209.25,209.25,4
,2016-12-07 10:00,7,207.1,207.1,207.1,207.1,1
,2016-12-07 11:00,7,207.8,207.8,207.8,207.8,3
,2016-12-07 12:00,7,208.2,208.2,208.2,208.2,2
,2016-12-07 12:30,7,208.35,208.35,208.35,208.35,1
,2016-12-08 07:00,8,208.35,208.35,208.35,208.35,4
,2016-12-08 12:30,8,205.55,205.55,204.3,204.3,3
,2016-12-12 09:00,12,205.6,205.85,205.6,205.85,2
,2016-12-12 11:30,12,201.8,201.8,201.8,201.8,1
,2016-12-13 08:30,13,196.2,196.2,196.2,196.2,2
,2016-12-13 10:30,13,196.4,196.4,195.95,195.95,5
,2016-12-13 12:30,13,197.45,197.45,197.45,197.45,1
,2016-12-15 07:00,15,196.2,196.2,191.1,191.1,2
,2016-12-15 10:30,15,195.05,195.05,195.05,195.05,1
,2016-12-15 12:30,15,192.75,192.75,192.75,192.75,3
,2016-12-16 08:00,16,190.95,190.95,190.95,190.95,2
,2016-12-16 08:30,16,190.15,190.15,189.75,189.75,5
,2016-12-19 07:00,19,195.05,195.05,195.05,195.05,7
,2016-12-19 07:30,19,195.05,198.15,195.05,198.15,5
,2016-12-19 08:30,19,196.35,196.35,196.35,196.35,6
,2016-12-19 11:30,19,193.75,194.2,193.75,194.2,4
,2016-12-19 12:30,19,194.4,194.4,194.4,194.4,1
,2016-12-20 07:00,20,194.15,194.15,194.15,194.15,1
,2016-12-20 07:30,20,195.3,195.3,195.3,195.3,1
,2016-12-20 08:30,20,195.45,195.45,195.45,195.45,1
,2016-12-20 09:30,20,195.25,195.25,195.25,195.25,1
,2016-12-20 12:00,20,195.65,195.65,195.65,195.65,1
,2016-12-21 07:00,21,195.7,195.7,195.7,195.7,2
,2016-12-21 07:30,21,195.65,195.65,194.85,194.85,6
,2016-12-21 09:00,21,194.5,194.5,194.5,194.5,2
,2016-12-23 08:00,23,188,188,188,188,1
,2016-12-23 08:30,23,187.6,187.6,186.45,186.45,4
,2016-12-23 09:00,23,185.55,185.55,185.1,185.1,10
,2016-12-23 11:00,23,185.4,185.4,185,185,5
,2016-12-23 11:30,23,185.85,185.85,185.85,185.85,1
,2016-12-23 12:00,23,185.85,185.85,185.85,185.85,3
,2016-12-23 12:30,23,185.85,185.85,185.85,185.85,4
,2016-12-27 09:00,27,186.85,186.85,186.8,186.8,7
,2016-12-27 09:30,27,186.85,186.85,186.85,186.85,2
,2016-12-27 10:00,27,186.4,186.4,186.4,186.4,2
,2016-12-27 12:00,27,184.85,184.85,184.85,184.85,6
,2016-12-28 11:00,28,184,184,184,184,1
,2016-12-28 12:30,28,184,184,184,184,1
,2016-12-29 07:00,29,184,184,184,184,2
,2016-12-29 08:00,29,183.85,183.85,183.75,183.75,2
,2016-12-29 09:30,29,183.3,183.3,183.3,183.3,1
,2016-12-29 11:30,29,185.6,185.6,185.6,185.6,1
,2017-01-03 09:30,3,190.5,190.5,190.5,190.5,1
,2017-01-03 11:00,3,190.7,190.7,190.7,190.7,1
,2017-01-03 11:30,3,190.45,190.45,190.45,190.45,1
,2017-01-04 07:30,4,192.3,192.3,192.3,192.3,2
,2017-01-04 08:30,4,192.3,192.3,192.3,192.3,3
,2017-01-04 09:00,4,191.8,191.8,191.15,191.15,2
,2017-01-04 09:30,4,190.9,190.9,190,190,6
,2017-01-04 10:30,4,190.5,190.5,190.5,190.5,3
,2017-01-05 07:30,5,186.4,186.4,186.4,186.4,1
,2017-01-05 08:30,5,185.2,185.2,185.2,185.2,1
,2017-01-05 09:00,5,185.35,185.4,185.3,185.3,4
,2017-01-05 09:30,5,186.25,186.5,186.25,186.5,2
,2017-01-05 12:00,5,186.65,186.65,186.65,186.65,1
,2017-01-05 12:30,5,186,186,186,186,4
,2017-01-06 07:00,6,184,184,184,184,1
,2017-01-06 07:30,6,183.75,183.75,181.45,182,14
,2017-01-06 08:00,6,181.35,181.4,181.35,181.4,2
,2017-01-06 08:30,6,180,180.25,180,180.25,11
,2017-01-06 09:00,6,181.05,181.05,181.05,181.05,2
,2017-01-06 09:30,6,180.25,180.25,180.25,180.25,1
,2017-01-06 10:30,6,179.55,179.55,179.5,179.5,14
,2017-01-06 11:00,6,179.25,179.25,178.9,178.9,7
,2017-01-06 11:30,6,178.9,180.3,178.9,180.3,42
,2017-01-06 12:00,6,180.3,181.4,180.1,180.1,40
,2017-01-06 12:30,6,180.8,180.8,180,180.7,13
,2017-01-09 07:00,9,180,180,178.95,178.95,7
,2017-01-09 07:30,9,176.5,176.5,176.5,176.5,1
,2017-01-09 10:00,9,178.7,178.75,178.7,178.75,3
,2017-01-09 10:30,9,177.25,177.25,177.15,177.15,4
,2017-01-09 11:00,9,177,177,177,177,1
,2017-01-09 12:00,9,176.7,176.7,176.7,176.7,2
,2017-01-10 12:00,10,178.1,178.1,178.1,178.1,1
,2017-01-11 12:00,11,179.35,179.75,179.35,179.75,2
,2017-01-11 12:30,11,179.6,179.6,179.6,179.6,1
,2017-01-17 07:00,17,180.45,180.45,179.7,179.7,5
,2017-01-17 10:30,17,174.5,174.5,174.5,174.5,1
,2017-01-17 11:00,17,174.5,174.7,173.95,173.95,15
,2017-01-17 12:00,17,170.15,170.15,169.95,170,27
,2017-01-17 12:30,17,170,170,169.8,170,14
,2017-01-18 07:00,18,171.1,171.1,171.1,171.1,1
,2017-01-18 09:00,18,164.85,164.85,164.8,164.8,5
,2017-01-18 09:30,18,165.7,166.15,165.6,166.15,7
,2017-01-18 10:00,18,165.4,165.4,165.4,165.4,1
,2017-01-18 11:30,18,166.8,166.8,166.8,166.8,1
,2017-01-18 12:00,18,166.45,166.45,166.45,166.45,9
,2017-01-19 07:00,19,166,166,166,166,1
,2017-01-19 07:30,19,165,165,165,165,1
,2017-01-19 08:00,19,165,165,165,165,2
,2017-01-19 08:30,19,165.5,165.5,165.5,165.5,10
,2017-01-19 09:00,19,165,165.2,165,165.2,10
,2017-01-19 09:30,19,165.5,165.5,165.25,165.35,31
,2017-01-19 10:00,19,165.3,165.45,165.3,165.45,12
,2017-01-19 10:30,19,165.45,165.5,165.45,165.5,3
,2017-01-19 11:30,19,165.5,165.5,165.5,165.5,3
,2017-01-19 12:00,19,165.5,165.65,165.45,165.65,17
,2017-01-19 12:30,19,165.5,165.5,165.3,165.4,32
,2017-01-20 07:30,20,164,164.95,164,164.95,6
,2017-01-20 08:00,20,164.95,164.95,164.95,164.95,2
,2017-01-20 08:30,20,164.9,164.9,164.9,164.9,2
,2017-01-20 09:00,20,164.9,164.9,164,164.35,17
,2017-01-20 10:00,20,163.75,163.8,163.5,163.6,8
,2017-01-20 10:30,20,163.6,163.6,163.6,163.6,1
,2017-01-20 11:00,20,163.5,163.5,163.5,163.5,1
,2017-01-20 12:00,20,163.9,163.95,163.8,163.8,8
,2017-01-20 12:30,20,164.8,164.8,164.8,164.8,1
,2017-01-23 07:30,23,164.25,164.25,164.2,164.2,6
,2017-01-23 08:00,23,163.8,163.8,163.8,163.8,1
,2017-01-23 08:30,23,163,163,163,163,1
,2017-01-23 09:00,23,160.45,160.45,160.2,160.2,14
,2017-01-23 09:30,23,160.2,160.55,160,160,23
,2017-01-23 10:30,23,159.1,159.1,159.1,159.1,5
,2017-01-23 11:00,23,158.3,158.3,158.1,158.1,6
,2017-01-23 11:30,23,158,158,157.8,157.8,7
,2017-01-23 12:00,23,158.55,158.65,158.55,158.65,3
,2017-01-24 07:00,24,160.5,160.5,160.5,160.5,9
,2017-01-24 07:30,24,161.65,161.65,161.65,161.65,1
,2017-01-24 08:30,24,161.3,161.35,161.3,161.35,2
,2017-01-24 09:00,24,161.2,161.25,161.2,161.25,3
,2017-01-24 09:30,24,160.5,160.8,160.5,160.5,12
,2017-01-25 08:30,25,162.15,162.15,162.15,162.15,1
,2017-01-25 09:00,25,161.95,161.95,161.95,161.95,1
,2017-01-25 12:00,25,161.6,162.85,161.6,162.85,2
,2017-01-25 12:30,25,162.3,162.3,162.3,162.3,1
,2017-01-26 07:00,26,160,160,160,160,21
,2017-01-26 07:30,26,165.7,166,165.7,166,2
,2017-01-26 08:00,26,163.25,163.25,163.25,163.25,2
,2017-01-26 09:00,26,161.35,161.35,161.35,161.35,1
,2017-01-26 09:30,26,160,160,159.5,159.5,4
,2017-01-26 10:30,26,159.75,159.75,159.75,159.75,1
,2017-01-26 11:00,26,159.5,160.75,159.5,160.75,9
,2017-01-26 11:30,26,161,161,161,161,1
,2017-01-26 12:30,26,160.2,160.2,160.2,160.2,1
,2017-01-27 07:00,27,164,164,163.75,163.75,2
,2017-01-27 07:30,27,162.5,162.5,162.5,162.5,1
,2017-01-27 08:00,27,163,163,163,163,12
,2017-01-27 08:30,27,164,164.1,164,164.1,7
,2017-01-27 09:00,27,164,164,164,164,1
,2017-01-27 09:30,27,164.5,164.5,164.5,164.5,1
,2017-01-27 10:00,27,165.15,165.15,165.15,165.15,3
,2017-01-27 11:30,27,165.9,167.15,165.9,167.15,9
,2017-01-27 12:00,27,168,168,168,168,4
,2017-01-27 12:30,27,168,168.45,168,168,9
,2017-01-30 07:00,30,169.5,172.5,169.5,172.5,2
,2017-01-30 07:30,30,172,172,172,172,2
,2017-01-30 08:30,30,171,171,170.55,170.55,4
,2017-01-30 09:00,30,170.5,170.5,170.5,170.5,5
,2017-01-30 09:30,30,171.5,171.5,171.25,171.25,9
,2017-01-30 10:00,30,172.2,172.2,172.2,172.2,3
,2017-01-30 11:30,30,171.25,171.25,171.25,171.25,5
,2017-01-30 12:00,30,171,171,171,171,5
,2017-01-30 12:30,30,170.75,170.75,170.75,170.75,5
,2017-01-31 07:00,31,170.15,170.15,168,168,11
,2017-01-31 08:00,31,167.95,167.95,167.55,167.55,6
,2017-01-31 09:30,31,166.35,166.35,166.35,166.35,4
,2017-02-01 07:00,1,167.3,167.5,167.3,167.5,2
,2017-02-01 07:30,1,166.25,166.25,166.25,166.25,2
,2017-02-01 09:30,1,164.3,164.3,164.3,164.3,1
,2017-02-01 12:00,1,165.3,165.3,165.3,165.3,1
,2017-02-02 08:00,2,166,166,166,166,1
,2017-02-02 08:30,2,166.9,166.9,166.9,166.9,3
,2017-02-02 11:30,2,162.2,162.35,161.4,162.35,7
,2017-02-02 12:30,2,161,161,161,161,5
,2017-02-03 07:00,3,159.65,161.1,159,159.05,6
,2017-02-03 09:00,3,160.25,160.25,160.25,160.25,1
,2017-02-03 09:30,3,160.5,160.5,160.5,160.5,2
,2017-02-03 10:00,3,161.85,161.85,161.85,161.85,1
,2017-02-03 10:30,3,162,162,162,162,1
,2017-02-06 07:00,6,159.8,161.25,159.8,161.25,2
,2017-02-06 08:30,6,160.05,160.05,160.05,160.05,3
,2017-02-06 09:00,6,160.25,160.75,160.25,160.75,6
,2017-02-06 09:30,6,160,160,160,160,1
,2017-02-06 12:00,6,159.95,159.95,159.95,159.95,1
,2017-02-06 12:30,6,159.6,159.6,159,159,19
,2017-02-07 07:00,7,159.25,160.2,159.05,160.2,16
,2017-02-07 07:30,7,160.55,161.6,160.55,161.6,8
,2017-02-07 08:00,7,161.9,162.2,161.8,161.8,3
,2017-02-07 08:30,7,161.8,161.8,161.35,161.7,4
,2017-02-07 09:00,7,161.25,161.25,161.25,161.25,1
,2017-02-07 10:00,7,160.6,160.95,160.6,160.8,7
,2017-02-07 10:30,7,161.5,161.5,161.5,161.5,1
,2017-02-07 11:30,7,161.9,161.9,161.9,161.9,1
,2017-02-07 12:00,7,162.1,163.15,162.1,163.15,9
,2017-02-08 07:00,8,163.55,168.2,163.55,168.2,30
,2017-02-08 07:30,8,165.75,165.75,165.75,165.75,2
,2017-02-08 09:00,8,164,164,164,164,1
,2017-02-08 11:30,8,164,164,164,164,1
,2017-02-08 12:00,8,164.9,165.25,164.9,165.25,2
,2017-02-08 12:30,8,165.55,165.55,165.45,165.5,3
,2017-02-09 07:00,9,165.95,166.35,165.2,165.2,4
,2017-02-09 08:30,9,166.1,167.25,166.1,167.25,2
,2017-02-09 09:00,9,166,166.1,166,166.1,3
,2017-02-09 09:30,9,166.8,168.05,166.8,168.05,10
,2017-02-09 10:00,9,167.75,167.75,167.7,167.7,2
,2017-02-09 10:30,9,167.9,167.9,167.6,167.6,11
,2017-02-09 12:00,9,166.85,166.95,166.7,166.95,16
,2017-02-09 12:30,9,167.05,167.05,167.05,167.05,3
,2017-02-10 07:00,10,160.45,160.45,160.2,160.2,3
,2017-02-10 08:00,10,162.95,162.95,162.95,162.95,1
,2017-02-10 09:00,10,162.6,162.9,162.5,162.9,10
,2017-02-10 09:30,10,163,163,162.8,162.8,7
,2017-02-10 10:30,10,164.4,164.4,164.4,164.4,1
,2017-02-10 11:30,10,165,165,165,165,1
,2017-02-13 08:00,13,164.3,164.5,164.3,164.5,3
,2017-02-13 09:00,13,164.15,164.15,163.6,163.6,6
,2017-02-13 09:30,13,163.45,164,163.45,163.65,11
,2017-02-13 10:00,13,163.25,163.75,163.25,163.6,5
,2017-02-13 10:30,13,163.6,164.15,163.6,164.15,5
,2017-02-13 11:00,13,163.7,163.7,163.7,163.7,1
,2017-02-14 08:30,14,164.6,164.6,164.6,164.6,1
,2017-02-14 09:30,14,164.35,164.4,164.35,164.4,2
,2017-02-14 10:30,14,164.4,164.4,164.4,164.4,2
,2017-02-14 11:00,14,164.4,164.4,164.4,164.4,1
,2017-02-14 11:30,14,164.2,164.2,164.2,164.2,1
,2017-02-15 07:00,15,164.3,165.1,164.3,165.1,2
,2017-02-15 09:00,15,166.25,166.25,166.25,166.25,1
,2017-02-15 12:00,15,167.9,168.25,167.9,168.25,2
,2017-02-15 12:30,15,168.5,169.3,168.5,168.55,6
,2017-02-16 08:00,16,170,170.95,170,170.15,22
,2017-02-16 08:30,16,170.5,170.5,170.5,170.5,1
,2017-02-16 09:00,16,170.6,170.6,170.6,170.6,1
,2017-02-16 09:30,16,169.75,169.75,169.75,169.75,3
,2017-02-16 12:00,16,168.1,168.45,168.1,168.45,4
,2017-02-17 07:00,17,169.95,169.95,169.95,169.95,2
,2017-02-17 09:30,17,169.4,169.4,169.4,169.4,1
,2017-02-17 11:30,17,168.85,168.85,168.8,168.8,13
,2017-02-17 12:00,17,168.8,169.55,168.7,169.5,17
,2017-02-17 12:30,17,169.35,169.35,168.55,168.6,15
,2017-02-21 07:00,21,167.3,169,167.15,169,4
,2017-02-21 08:00,21,167.7,167.7,167.7,167.7,1
,2017-02-21 08:30,21,167.4,167.55,167.4,167.4,11
,2017-02-21 09:00,21,167.4,167.5,167.4,167.5,18
,2017-02-21 09:30,21,167.4,167.65,167.4,167.6,11
,2017-02-21 10:00,21,167.6,167.6,167.55,167.55,3
,2017-02-21 10:30,21,167.7,167.85,167.7,167.85,2
,2017-02-21 11:00,21,167.75,167.75,167.7,167.7,2
,2017-02-21 11:30,21,167.55,167.55,167.5,167.5,4
,2017-02-21 12:00,21,167.6,167.65,166.55,166.55,10
,2017-02-21 12:30,21,166.45,166.7,166.45,166.7,5
,2017-02-22 07:00,22,166.4,166.4,165.9,165.9,22
,2017-02-22 09:00,22,165.75,165.75,165.75,165.75,1
,2017-02-22 09:30,22,166.3,166.65,166.3,166.65,2
,2017-02-22 12:30,22,164.85,165.05,164.85,165,3
,2017-02-23 07:00,23,166.65,166.65,166.65,166.65,1
,2017-02-23 07:30,23,166.55,167.3,166.55,167.3,3
,2017-02-23 08:30,23,167,167,167,167,1
,2017-02-23 09:30,23,167.25,167.25,167.25,167.25,1
,2017-02-23 10:00,23,166.8,166.8,166.8,166.8,1
,2017-02-23 11:00,23,165.8,165.8,165.8,165.8,1
,2017-02-23 12:00,23,165.45,165.65,165.45,165.65,2
,2017-02-23 12:30,23,165.45,165.6,165.45,165.6,3
,2017-02-24 07:00,24,164.05,166.15,164.05,166.15,3
,2017-02-24 08:00,24,167.1,167.1,167.1,167.1,1
,2017-02-24 08:30,24,164.85,164.85,164.85,164.85,1
,2017-02-24 09:30,24,166.2,166.2,166.2,166.2,1
,2017-02-24 10:00,24,165.75,165.75,165.75,165.75,1
,2017-02-24 10:30,24,165.65,165.65,165.65,165.65,1
,2017-02-24 11:00,24,165,165,163.6,163.6,2
,2017-02-24 11:30,24,163.45,163.45,162.5,162.5,2
,2017-02-27 07:00,27,160.55,160.9,157.05,158,42
,2017-02-27 07:30,27,158.75,158.75,157.85,158.25,14
,2017-02-27 08:00,27,157.3,157.3,155.1,155.65,12
,2017-02-27 08:30,27,154.8,157.05,154.8,156.05,29
,2017-02-27 09:00,27,156.7,156.7,156,156,4
,2017-02-27 09:30,27,156,156.5,155.3,155.3,7
,2017-02-27 10:00,27,155,155.05,155,155.05,15
,2017-02-27 10:30,27,155,155,154.7,154.7,5
,2017-02-27 11:00,27,156.1,156.1,156.1,156.1,1
,2017-02-27 11:30,27,155.9,155.9,155.9,155.9,1
,2017-02-27 12:00,27,155.3,155.3,154.65,154.65,3
,2017-02-28 07:00,28,154.15,154.55,153.8,153.8,27
,2017-02-28 07:30,28,154.25,155.15,154.25,155.15,3
,2017-02-28 08:30,28,155.1,155.1,154.5,154.5,6
,2017-02-28 09:00,28,156.1,156.65,156.1,156.65,2
,2017-02-28 09:30,28,157.35,157.6,157.35,157.6,3
,2017-02-28 10:00,28,158.2,158.95,158.2,158.95,4
,2017-02-28 10:30,28,157.9,157.9,157.9,157.9,1
,2017-02-28 11:00,28,158.9,158.9,158.9,158.9,1
,2017-02-28 12:00,28,158.9,158.9,158.25,158.6,13
,2017-03-01 07:00,1,158.55,158.7,158.55,158.7,3
,2017-03-01 07:30,1,159.6,160.2,159.6,160.1,11
,2017-03-01 08:00,1,159.75,160.5,159.75,160.5,4
,2017-03-01 08:30,1,157.9,157.9,157.9,157.9,1
,2017-03-01 09:00,1,157.2,157.6,156.2,157.35,8
,2017-03-01 09:30,1,157.2,157.25,155.9,155.9,5
,2017-03-01 10:00,1,155.3,155.5,155.1,155.5,4
,2017-03-01 10:30,1,155.2,155.2,155.05,155.05,3
,2017-03-01 11:00,1,155,155,155,155,1
,2017-03-01 11:30,1,157.8,157.8,156.55,156.55,3
,2017-03-01 12:00,1,157.4,157.45,157.4,157.45,2
,2017-03-01 12:30,1,157.5,157.5,157.5,157.5,6
,2017-03-02 07:00,2,159,160.5,158.8,160.5,3
,2017-03-02 07:30,2,159.5,159.5,159.15,159.15,2
,2017-03-02 08:00,2,158.7,158.7,158.7,158.7,1
,2017-03-02 08:30,2,159.05,159.25,159.05,159.25,3
,2017-03-02 09:00,2,159.85,159.85,159.25,159.25,4
,2017-03-02 09:30,2,159.3,159.35,159.15,159.35,9
,2017-03-02 10:00,2,159.5,159.5,159.5,159.5,3
,2017-03-02 10:30,2,159.6,159.6,159.45,159.45,6
,2017-03-02 11:00,2,159.8,159.8,159.45,159.45,2
,2017-03-02 12:00,2,159.65,159.9,159.65,159.9,2
,2017-03-02 12:30,2,159.85,160.05,159.85,160.05,9
,2017-03-03 07:00,3,161.15,161.75,161.15,161.75,19
,2017-03-03 07:30,3,161.95,162.1,161.75,162.1,4
,2017-03-03 08:00,3,162.3,162.3,162.3,162.3,1
,2017-03-03 08:30,3,162.75,162.75,162.75,162.75,1
,2017-03-03 09:00,3,163.25,163.35,163.25,163.35,2
,2017-03-03 11:00,3,163.75,163.75,163.75,163.75,2
,2017-03-03 12:00,3,163.75,163.75,163.5,163.75,3
,2017-03-03 12:30,3,163.75,163.75,163.5,163.5,12
,2017-03-06 07:00,6,164.65,166,164.65,165.8,11
,2017-03-06 07:30,6,165.65,165.8,165.65,165.8,4
,2017-03-06 08:00,6,165.8,165.8,165.8,165.8,3
,2017-03-06 08:30,6,165.9,166.1,165.85,166.1,15
,2017-03-06 09:00,6,166.1,167.45,166.1,167.45,14
,2017-03-06 09:30,6,167.6,168.05,167.6,167.95,5
,2017-03-06 10:00,6,167.95,167.95,167.6,167.8,20
,2017-03-06 10:30,6,167.9,168.1,167.9,168.1,11
,2017-03-06 11:00,6,167.8,168.2,167.8,168.2,7
,2017-03-06 11:30,6,168.2,169,168.15,169,5
,2017-03-06 12:00,6,169.4,169.4,169.05,169.2,9
,2017-03-06 12:30,6,169.2,169.5,169,169.3,50
,2017-03-07 07:00,7,169.15,171.8,169.15,170.75,24
,2017-03-07 07:30,7,169.15,169.7,169.15,169.7,8
,2017-03-07 08:00,7,170.05,171.5,170.05,171.5,11
,2017-03-07 08:30,7,170.45,170.45,170.45,170.45,2
,2017-03-07 09:30,7,169.2,170,169.2,169.65,7
,2017-03-07 10:00,7,169.15,169.5,169.15,169.5,8
,2017-03-07 10:30,7,169.5,169.6,169.45,169.6,7
,2017-03-07 11:00,7,169.8,170.4,169.8,170.4,19
,2017-03-07 11:30,7,170.5,170.5,170.25,170.25,7
,2017-03-07 12:00,7,170.6,171.15,170.55,171.15,18
,2017-03-07 12:30,7,171.5,171.6,171.5,171.6,6
,2017-03-08 07:00,8,172.5,172.5,172.25,172.3,7
,2017-03-08 07:30,8,171.05,171.05,171.05,171.05,1
,2017-03-08 08:30,8,171.55,171.55,171.55,171.55,1
,2017-03-08 09:00,8,171.5,172.2,171.5,172.1,19
,2017-03-08 10:00,8,171.05,171.05,170,170,28
,2017-03-08 10:30,8,170.25,170.3,170,170.3,13
,2017-03-08 11:00,8,170.3,170.5,169.9,170.2,21
,2017-03-08 11:30,8,170.1,170.1,170.05,170.05,3
,2017-03-08 12:00,8,169.95,170.25,169.95,170.15,10
,2017-03-08 12:30,8,170,170.05,169.65,169.65,10
,2017-03-09 07:00,9,169.15,170.75,166.9,170,48
,2017-03-09 08:00,9,168.05,168.05,167.9,167.9,6
,2017-03-09 08:30,9,168.55,168.55,167.35,167.35,4
,2017-03-09 09:00,9,167.5,167.5,166.9,166.9,2
,2017-03-09 09:30,9,167.7,167.75,167.7,167.75,2
,2017-03-09 10:00,9,167.5,167.5,167.5,167.5,2
,2017-03-09 12:30,9,167.1,167.1,166.65,166.9,4
,2017-03-10 07:00,10,166.8,168.75,166.55,168.75,3
,2017-03-10 07:30,10,166.5,167.4,166.5,167.4,15
,2017-03-10 09:00,10,167.3,167.3,167.3,167.3,3
,2017-03-10 10:00,10,167.05,167.25,167.05,167.25,5
,2017-03-10 11:00,10,167,167,167,167,3
,2017-03-10 11:30,10,167.25,167.25,167,167,2
,2017-03-10 12:00,10,167.25,167.25,167.25,167.25,4
,2017-03-10 12:30,10,167.1,167.1,166.75,166.75,14
,2017-03-13 07:00,13,166.75,166.8,166.55,166.55,22
,2017-03-13 07:30,13,167,167,167,167,2
,2017-03-13 08:30,13,167.05,167.25,167.05,167.25,9
,2017-03-13 09:00,13,167.25,167.9,167.25,167.9,8
,2017-03-13 09:30,13,167.75,168.25,167.75,168.1,6
,2017-03-13 10:00,13,168,168,168,168,1
,2017-03-13 10:30,13,168,168,168,168,8
,2017-03-13 11:30,13,168.2,168.2,168.2,168.2,3
,2017-03-13 12:30,13,167.55,167.55,167.55,167.55,1
,2017-03-14 07:00,14,165.25,167.9,163.95,167.9,13
,2017-03-14 07:30,14,168.4,168.7,168.4,168.7,4
,2017-03-14 08:30,14,168.6,168.65,168.6,168.65,4
,2017-03-14 09:00,14,168.7,170.9,168.7,170.4,63
,2017-03-14 09:30,14,170.25,170.4,170.15,170.15,9
,2017-03-14 10:00,14,169.45,170,169.45,169.9,8
,2017-03-14 10:30,14,170.05,170.05,170,170,2
,2017-03-14 11:00,14,170.05,170.05,170.05,170.05,4
,2017-03-14 11:30,14,170.05,170.05,170.05,170.05,2
,2017-03-14 12:30,14,169.9,169.9,169.9,169.9,1
,2017-03-15 07:00,15,170,170,168.25,170,10
,2017-03-15 07:30,15,170.4,171,170.4,171,8
,2017-03-15 08:00,15,171.7,172.45,171.7,172.45,9
,2017-03-15 08:30,15,172.45,173.2,172.45,173.2,3
,2017-03-15 09:00,15,172.65,172.75,172.65,172.75,3
,2017-03-15 09:30,15,172.2,172.5,172.2,172.45,3
,2017-03-15 10:30,15,172.6,172.7,172.6,172.7,10
,2017-03-15 11:00,15,172.7,173.05,172.7,173.05,19
,2017-03-15 11:30,15,173.25,173.25,173.25,173.25,3
,2017-03-15 12:30,15,172.3,172.3,172.3,172.3,5
,2017-03-16 07:00,16,172.5,172.5,171.8,171.8,7
,2017-03-16 07:30,16,171.55,171.95,171.5,171.95,8
,2017-03-16 08:00,16,171.75,171.75,171.75,171.75,1
,2017-03-16 09:00,16,171.5,172.4,171.5,172,17
,2017-03-16 09:30,16,172.05,172.05,172.05,172.05,1
,2017-03-16 10:30,16,171.45,171.45,170.85,170.85,2
,2017-03-16 11:30,16,171,171.2,171,171.2,6
,2017-03-16 12:00,16,171.15,171.25,171.05,171.05,5
,2017-03-16 12:30,16,171.35,171.35,171,171,16
,2017-03-17 07:00,17,170.25,171,170.25,170.9,4
,2017-03-17 07:30,17,170.7,171,170.7,171,5
,2017-03-17 08:00,17,171,173.5,171,172.7,18
,2017-03-17 08:30,17,172.35,172.4,172,172.4,16
,2017-03-17 09:00,17,172.85,173.4,172.85,173.4,27
,2017-03-17 09:30,17,172.75,173.2,172.75,173.2,14
,2017-03-17 10:00,17,173.15,173.4,173.15,173.4,3
,2017-03-17 10:30,17,173.4,173.4,173.2,173.3,21
,2017-03-17 11:00,17,173.15,173.15,173.15,173.15,1
,2017-03-17 11:30,17,173.25,173.25,173,173,5
,2017-03-17 12:00,17,173,173.25,173,173.25,2
,2017-03-17 12:30,17,173.25,173.4,172.8,173.1,25
,2017-03-20 07:00,20,173.25,173.25,173.1,173.25,20
,2017-03-20 07:30,20,173.6,174.5,173.6,174.5,14
,2017-03-20 08:00,20,174.85,175.75,174.85,175.5,20
,2017-03-20 08:30,20,175.1,175.15,175,175.15,5
,2017-03-20 09:00,20,175.35,176.1,175.25,175.95,50
,2017-03-20 09:30,20,175.95,176,175.8,176,7
,2017-03-20 10:00,20,175.9,175.9,175,175,20
,2017-03-20 11:00,20,175.3,175.3,175.3,175.3,1
,2017-03-20 12:30,20,174.2,174.3,174.1,174.3,4
,2017-03-21 07:00,21,175,175,174.55,175,15
,2017-03-21 07:30,21,175.4,175.7,175.4,175.65,5
,2017-03-21 08:00,21,175.8,175.8,175.65,175.65,6
,2017-03-21 08:30,21,175.75,175.75,175.7,175.7,6
,2017-03-21 09:00,21,175.8,176.7,175.8,176.7,54
,2017-03-21 09:30,21,176.6,178,176.55,177.65,47
,2017-03-21 10:00,21,177.6,178,177.35,177.35,16
,2017-03-21 10:30,21,177.4,177.4,177.4,177.4,5
,2017-03-21 11:00,21,177.4,177.6,177.15,177.15,12
,2017-03-21 11:30,21,177.7,179.5,177.4,178.9,22
,2017-03-21 12:00,21,178.9,179.25,178.65,179.05,7
,2017-03-21 12:30,21,178.8,179.2,178.8,179.05,6
,2017-03-22 07:00,22,179.1,180,179.1,180,12
,2017-03-22 07:30,22,179.8,179.8,179.45,179.45,4
,2017-03-22 08:00,22,179.75,179.8,178.95,178.95,18
,2017-03-22 08:30,22,179.15,179.15,177.35,178,13
,2017-03-22 09:00,22,178.85,178.85,178.85,178.85,4
,2017-03-22 09:30,22,179,179.2,179,179.2,51
,2017-03-22 10:00,22,179.1,179.25,179,179.1,35
,2017-03-22 10:30,22,179,179.1,178.95,179.1,7
,2017-03-22 11:00,22,179.05,179.15,179.05,179.15,13
,2017-03-22 11:30,22,179.15,179.15,179.1,179.1,10
,2017-03-22 12:00,22,179.05,179.1,179,179,10
,2017-03-22 12:30,22,178.35,178.35,178.3,178.3,4
,2017-03-23 07:00,23,178.15,178.15,177.65,178.1,4
,2017-03-23 07:30,23,178.1,178.1,177.6,177.7,6
,2017-03-23 08:00,23,177.6,178,177.55,177.6,10
,2017-03-23 08:30,23,177.7,178.1,177.65,178.1,10
,2017-03-23 09:00,23,177.75,177.9,177.75,177.85,4
,2017-03-23 09:30,23,177.7,178,177.7,177.85,6
,2017-03-23 10:00,23,178,178.1,178,178.05,7
,2017-03-23 10:30,23,177.9,178,177.85,177.85,5
,2017-03-23 11:00,23,177.85,178,177.75,177.75,8
,2017-03-23 11:30,23,177.45,177.45,177.1,177.1,9
,2017-03-23 12:00,23,177.5,177.5,176.45,177,13
,2017-03-23 12:30,23,176.2,176.2,174,174,27
,2017-03-24 07:00,24,174.1,174.15,173.6,174.15,17
,2017-03-24 07:30,24,173.8,173.8,173.6,173.6,6
,2017-03-24 08:00,24,173.3,173.9,173.2,173.9,21
,2017-03-24 08:30,24,173.4,173.4,171.9,172,32
,2017-03-24 09:00,24,172,172.35,171.7,172,7
,2017-03-24 09:30,24,172,172.6,172,172.5,5
,2017-03-24 10:00,24,172.3,172.3,172.3,172.3,1
,2017-03-24 10:30,24,172.25,172.25,172.25,172.25,1
,2017-03-24 11:30,24,172,172,172,172,2
,2017-03-24 12:00,24,172.35,172.5,172,172.5,16
,2017-03-24 12:30,24,172.5,172.5,172.15,172.25,18
,2017-03-27 07:00,27,172.25,172.25,171,171.85,14
,2017-03-27 07:30,27,171,171,171,171,2
,2017-03-27 08:00,27,171,171.1,171,171.1,5
,2017-03-27 08:30,27,171.05,171.05,167.6,167.6,27
,2017-03-27 09:00,27,167.6,167.95,167.6,167.8,7
,2017-03-27 09:30,27,167.55,167.7,166.05,166.05,16
,2017-03-27 10:00,27,165.6,166.55,164.9,166.55,19
,2017-03-27 10:30,27,166.9,167,166.9,167,10
,2017-03-27 11:00,27,166.45,166.6,166.45,166.6,3
,2017-03-27 12:00,27,168,168,168,168,4
,2017-03-28 07:00,28,167.2,167.2,165.5,165.5,20
,2017-03-28 07:30,28,165.2,165.35,165.2,165.2,12
,2017-03-28 08:00,28,165.3,165.55,165.1,165.1,7
,2017-03-28 08:30,28,165,165.1,164.5,164.5,15
,2017-03-28 09:00,28,164.5,164.95,163.45,164.95,57
,2017-03-28 09:30,28,165,165,164.8,164.8,12
,2017-03-28 10:00,28,164.6,164.75,164.6,164.6,5
,2017-03-28 10:30,28,165,165,164.6,164.7,8
,2017-03-28 11:00,28,164.6,164.7,164.5,164.7,7
,2017-03-28 11:30,28,164.5,165,164.35,165,19
,2017-03-28 12:00,28,164.65,165,164.5,164.5,8
,2017-03-28 12:30,28,164.4,164.4,164.35,164.35,2
,2017-03-29 07:00,29,163.65,163.65,161.25,161.6,44
,2017-03-29 07:30,29,162.35,162.75,162.35,162.75,4
,2017-03-29 08:00,29,162.6,162.75,162.5,162.75,8
,2017-03-29 08:30,29,162.6,162.6,162,162,7
,2017-03-29 09:00,29,161.8,162.75,161.5,162.75,9
,2017-03-29 09:30,29,162.95,163,162.4,162.4,19
,2017-03-29 10:00,29,162.7,162.75,162.25,162.25,14
,2017-03-29 11:00,29,162.45,162.45,162.05,162.05,21
,2017-03-29 11:30,29,162.25,162.4,162,162.25,4
,2017-03-29 12:00,29,162.25,163,162.25,163,43
,2017-03-29 12:30,29,163.05,163.55,163,163.55,21
,2017-03-30 07:00,30,163.4,163.6,162.5,163.15,38
,2017-03-30 07:30,30,163.7,164.7,163.7,164.7,5
,2017-03-30 08:00,30,163.25,163.25,163.25,163.25,1
,2017-03-30 08:30,30,163.25,163.25,162.8,162.8,12
,2017-03-30 09:00,30,162.75,162.9,161.5,161.7,40
,2017-03-30 09:30,30,161.6,161.6,160.95,160.95,18
,2017-03-30 10:00,30,161.2,161.2,160.6,160.75,11
,2017-03-30 10:30,30,160.75,160.75,157.95,157.95,40
,2017-03-30 11:00,30,157.95,158.1,156.65,157.75,26
,2017-03-30 11:30,30,158.05,158.05,156.65,156.65,17
,2017-03-30 12:00,30,156.75,157,156.55,157,63
,2017-03-30 12:30,30,157.35,159.05,157,158.9,44
,2017-03-31 07:00,31,157.85,157.85,155.4,157.25,88
,2017-03-31 07:30,31,157.25,157.7,157.25,157.25,16
,2017-03-31 08:00,31,157.55,157.55,156.8,156.8,27
,2017-03-31 08:30,31,156.55,156.55,152.8,153.15,96
,2017-03-31 09:00,31,153.15,153.15,149,153.15,76
,2017-03-31 09:30,31,153.15,153.7,153.15,153.45,46
,2017-03-31 10:00,31,154.95,154.95,151.6,152.05,89
,2017-03-31 10:30,31,152.05,153,151.55,153,43
,2017-03-31 11:00,31,151.85,152.15,151.15,152,49
,2017-03-31 11:30,31,151.8,151.8,150.8,150.8,43
,2017-03-31 12:00,31,151.2,154.05,151.2,154.05,31
,2017-03-31 12:30,31,153.5,153.5,151.1,151.1,44
,2017-04-03 08:00,3,152.2,154.95,152.2,152.3,16
,2017-04-03 08:30,3,153,153.2,151.05,151.05,18
,2017-04-03 09:00,3,151.3,151.5,150.8,150.95,76
,2017-04-03 09:30,3,150.6,150.6,149.35,149.5,89
,2017-04-03 10:00,3,149.8,150.1,148.85,149.25,78
,2017-04-03 10:30,3,149,149,148.4,148.75,26
,2017-04-03 11:00,3,148.5,149.4,148.5,149.15,28
,2017-04-03 11:30,3,149.15,149.25,148.7,149.1,25
,2017-04-03 12:00,3,149.1,150.1,149.1,149.85,17
,2017-04-03 12:30,3,150.1,150.4,150.1,150.4,16
,2017-04-04 07:00,4,149.9,150.7,149.9,150.35,26
,2017-04-04 07:30,4,150.8,150.8,150.3,150.3,4
,2017-04-04 08:00,4,151,151,150.1,150.1,12
,2017-04-04 08:30,4,150.75,151.4,150.75,150.9,13
,2017-04-04 09:00,4,150.9,150.9,148.7,148.75,71
,2017-04-04 09:30,4,148.6,149.6,147.9,148.05,76
,2017-04-04 10:00,4,148.05,148.15,146.8,147.05,45
,2017-04-04 10:30,4,147,147.1,146.7,146.8,49
,2017-04-04 11:00,4,146.8,146.9,146.65,146.65,19
,2017-04-04 11:30,4,146.7,148,146.55,148,35
,2017-04-04 12:00,4,147.8,150.3,147.8,150.3,41
,2017-04-04 12:30,4,150.3,155.5,150.3,154,61
,2017-04-05 07:00,5,154.5,154.8,153.55,154.2,39
,2017-04-05 07:30,5,153.6,153.75,153,153.55,18
,2017-04-05 08:00,5,153.55,153.75,153.4,153.5,10
,2017-04-05 08:30,5,153.5,155.45,153.5,155.2,28
,2017-04-05 09:00,5,155.3,156.05,154.45,154.45,53
,2017-04-05 09:30,5,154.4,154.4,152.15,152.15,22
,2017-04-05 10:00,5,152.15,152.9,151.95,152.8,31
,2017-04-05 10:30,5,152.55,152.7,151.65,151.65,44
,2017-04-05 11:00,5,151.9,152.15,151.9,152.1,7
,2017-04-05 11:30,5,152.4,153.05,152.4,153.05,2
,2017-04-05 12:00,5,152.85,154.3,152.85,154.3,8
,2017-04-05 12:30,5,154.45,154.45,153.5,153.5,7
,2017-04-06 07:00,6,152.5,153.85,152.4,153.4,26
,2017-04-06 07:30,6,153.3,154.4,153.3,153.95,10
,2017-04-06 08:00,6,153.75,153.95,153.75,153.85,6
,2017-04-06 08:30,6,154,154.9,154,154.9,2
,2017-04-06 09:00,6,154.7,154.7,153.35,153.35,11
,2017-04-06 09:30,6,153.3,153.8,153.05,153.45,14
,2017-04-06 10:00,6,153.5,153.9,153.5,153.9,5
,2017-04-06 10:30,6,153.9,154.1,153.5,153.5,10
,2017-04-06 11:00,6,154.2,154.45,154.2,154.45,5
,2017-04-06 11:30,6,154.3,154.85,154.15,154.85,17
,2017-04-06 12:00,6,154.9,155.75,154.9,155,31
,2017-04-06 12:30,6,155.65,156.75,155.65,156.1,42
,2017-04-07 07:00,7,156.5,157.55,156.5,157.15,32
,2017-04-07 07:30,7,157.25,157.4,157.25,157.25,6
,2017-04-07 08:00,7,157.8,157.8,157.35,157.7,5
,2017-04-07 08:30,7,158,158,157.65,158,17
,2017-04-07 09:00,7,158.4,158.8,158.15,158.8,14
,2017-04-07 09:30,7,158.9,159.4,158.6,158.6,11
,2017-04-07 10:00,7,159,159.5,157.7,159.5,31
,2017-04-07 10:30,7,159.5,159.5,159.5,159.5,5
,2017-04-07 11:00,7,159.6,160.55,159.6,160.55,18
,2017-04-07 11:30,7,160,160,159.65,159.65,13
,2017-04-07 12:00,7,159.95,160.1,159.95,160.05,14
,2017-04-07 12:30,7,160.1,160.3,160.05,160.1,26
,2017-04-10 07:00,10,160.3,160.4,160.2,160.4,13
,2017-04-10 07:30,10,160.4,160.4,160.35,160.4,7
,2017-04-10 08:00,10,160.4,160.4,159.75,159.75,5
,2017-04-10 08:30,10,159.7,160,159.4,159.4,5
,2017-04-10 09:00,10,159.8,159.8,158.7,158.9,23
,2017-04-10 09:30,10,158.65,159.35,158.65,159.35,6
,2017-04-10 10:30,10,159.2,159.75,159.2,159.75,4
,2017-04-10 11:30,10,159.35,159.35,159.35,159.35,1
,2017-04-10 12:00,10,159.8,160,159.7,159.9,39
,2017-04-10 12:30,10,160,160,159.65,159.75,5
,2017-04-11 07:00,11,158.6,158.6,156.5,157.6,25
,2017-04-11 07:30,11,157.6,157.7,157,157,11
,2017-04-11 08:00,11,156.25,157.25,155.7,157.25,19
,2017-04-11 08:30,11,157.25,157.25,155.75,155.75,11
,2017-04-11 09:00,11,155.75,156.4,154.7,154.7,32
,2017-04-11 09:30,11,155.75,156.25,154.75,155,30
,2017-04-11 10:00,11,154.9,155.5,154.6,154.6,5
,2017-04-11 10:30,11,155,155.55,155,155.55,5
,2017-04-11 11:00,11,155,155.3,155,155.3,3
,2017-04-11 11:30,11,155.2,155.35,154.95,155,28
,2017-04-11 12:00,11,154.85,155,154.6,154.8,11
,2017-04-11 12:30,11,155,155.1,154.8,154.8,54
,2017-04-12 07:00,12,154.8,154.8,154.45,154.6,11
,2017-04-12 07:30,12,154.55,155.5,154.55,154.85,12
,2017-04-12 08:00,12,154.8,154.8,154.8,154.8,6
,2017-04-12 08:30,12,154.8,154.8,154.45,154.45,31
,2017-04-12 09:00,12,154.5,154.5,153.4,153.4,15
,2017-04-12 09:30,12,153.65,153.8,153.65,153.8,5
,2017-04-12 10:00,12,153.5,153.85,153.5,153.75,18
,2017-04-12 10:30,12,153.9,154.5,153.8,154.45,15
,2017-04-12 11:00,12,154.5,154.75,154.5,154.55,5
,2017-04-12 11:30,12,154.55,154.55,154,154,7
,2017-04-12 12:00,12,154.1,154.5,154.1,154.5,15
,2017-04-12 12:30,12,154.5,155,154.5,155,32
,2017-04-13 07:00,13,153.95,155.35,153.2,155.1,44
,2017-04-13 07:30,13,155.1,155.15,154.5,155.15,13
,2017-04-13 08:00,13,155,155,154.7,155,7
,2017-04-13 08:30,13,155,155.35,155,155.35,12
,2017-04-13 09:00,13,155.35,155.5,155.05,155.5,25
,2017-04-13 09:30,13,155.5,155.7,155.5,155.7,3
,2017-04-13 10:00,13,155.75,155.75,155.75,155.75,8
,2017-04-13 11:00,13,155.75,155.75,155.75,155.75,2
,2017-04-13 11:30,13,155.95,155.95,155.35,155.95,9
,2017-04-13 12:00,13,155.95,155.95,155.2,155.2,7
,2017-04-13 12:30,13,155.6,155.95,155.6,155.95,2
,2017-04-17 07:00,17,155,157,153.5,153.5,41
,2017-04-17 07:30,17,153.95,153.95,153.95,153.95,1
,2017-04-17 08:00,17,153.9,154,152.85,152.9,29
,2017-04-17 08:30,17,152.85,152.95,150.7,151.6,58
,2017-04-17 09:00,17,151.8,152.3,151,151.55,21
,2017-04-17 09:30,17,151.55,152.3,151.5,152,17
,2017-04-17 10:00,17,151.25,152,151.25,151.6,18
,2017-04-17 10:30,17,151.85,151.95,151.75,151.75,15
,2017-04-17 11:00,17,151.85,153.6,151.8,152.95,29
,2017-04-17 11:30,17,153.85,154,153.15,153.15,14
,2017-04-17 12:00,17,153,153.45,152.75,153.4,18
,2017-04-17 12:30,17,153.25,153.45,152.95,153.3,21
,2017-04-18 07:00,18,153.3,155.6,152.85,155.45,22
,2017-04-18 07:30,18,155.65,155.9,155.35,155.5,14
,2017-04-18 08:00,18,155.4,155.95,154.1,155.2,60
,2017-04-18 08:30,18,155.7,156.05,154.95,155.4,26
,2017-04-18 09:00,18,155.7,156.3,155.05,155.35,39
,2017-04-18 09:30,18,155.85,156.35,155.4,155.8,43
,2017-04-18 10:00,18,156.1,156.45,155.8,156,28
,2017-04-18 10:30,18,155.9,156.15,155.9,155.95,7
,2017-04-18 11:00,18,155.9,155.95,155.7,155.75,20
,2017-04-18 11:30,18,155.95,155.95,155.35,155.65,11
,2017-04-18 12:00,18,155.4,155.65,154.6,154.6,22
,2017-04-18 12:30,18,154.4,155.35,154.4,154.8,16
,2017-04-19 07:00,19,155.75,158.35,155.25,158.2,89
,2017-04-19 07:30,19,158.25,158.35,157.9,158.2,9
,2017-04-19 08:00,19,158.1,158.2,157.45,157.75,23
,2017-04-19 08:30,19,157.7,157.7,157.15,157.45,17
,2017-04-19 09:00,19,157.45,157.55,156.55,156.85,58
,2017-04-19 09:30,19,157.15,157.25,156.8,157.15,40
,2017-04-19 10:00,19,157,157.4,156.85,156.85,23
,2017-04-19 10:30,19,157.05,157.4,156.9,157.15,21
,2017-04-19 11:00,19,157.25,157.3,157.1,157.25,13
,2017-04-19 11:30,19,157.1,157.1,156.9,156.9,6
,2017-04-19 12:00,19,157.15,157.15,156.35,156.75,8
,2017-04-19 12:30,19,156.35,156.35,155.25,155.25,41
,2017-04-20 07:00,20,155,155.25,152.9,152.9,60
,2017-04-20 07:30,20,153.25,153.7,153.25,153.4,40
,2017-04-20 08:00,20,153.45,153.6,151.75,151.85,64
,2017-04-20 08:30,20,151.75,152.9,151.75,152.75,32
,2017-04-20 09:00,20,152.9,153.4,152.3,153.4,45
,2017-04-20 09:30,20,153.6,153.6,153.05,153.05,8
,2017-04-20 10:00,20,153.1,153.35,153,153.3,13
,2017-04-20 10:30,20,153.3,153.3,152.85,152.85,10
,2017-04-20 11:00,20,152.9,152.9,152.5,152.55,40
,2017-04-20 11:30,20,152.5,152.5,152.1,152.25,18
,2017-04-20 12:00,20,152.2,152.2,151.75,152.15,19
,2017-04-20 12:30,20,152.4,152.6,152.15,152.4,19
,2017-04-21 07:00,21,152.6,152.95,151.4,152,49
,2017-04-21 07:30,21,152.05,152.05,151.6,151.65,32
,2017-04-21 08:00,21,151.85,152,151.65,151.65,10
,2017-04-21 08:30,21,151.8,151.95,151.45,151.75,47
,2017-04-21 09:00,21,151.8,152,151.5,151.8,40
,2017-04-21 09:30,21,151.8,152.4,151.7,152.4,58
,2017-04-21 10:00,21,152.2,152.95,152.2,152.45,47
,2017-04-21 10:30,21,152.2,152.5,152.2,152.5,16
,2017-04-21 11:00,21,152.3,152.3,152.1,152.3,6
,2017-04-21 11:30,21,152.4,152.5,152.25,152.5,12
,2017-04-21 12:00,21,152.5,152.65,152.05,152.6,27
,2017-04-21 12:30,21,152.4,153,152.4,153,27
,2017-04-24 07:00,24,153.2,155.65,153.2,155.3,103
,2017-04-24 07:30,24,155.25,155.75,154.1,154.45,69
,2017-04-24 08:00,24,154.8,154.8,153.95,154.5,29
,2017-04-24 08:30,24,154.6,154.75,154.35,154.35,14
,2017-04-24 09:00,24,154.55,155.55,154.3,155.1,33
,2017-04-24 09:30,24,155,155.65,154.75,154.75,35
,2017-04-24 10:00,24,154.45,155,152.65,153.75,87
,2017-04-24 10:30,24,153.6,154.1,153.6,154.1,25
,2017-04-24 11:00,24,154.3,154.4,154,154.15,15
,2017-04-24 11:30,24,154.2,154.8,154.15,154.3,23
,2017-04-24 12:00,24,154.5,155,154.25,154.65,25
,2017-04-24 12:30,24,154.4,155.45,154.4,154.45,38
,2017-04-25 07:00,25,154.7,154.85,154.2,154.35,53
,2017-04-25 07:30,25,154.55,155.2,154.4,154.7,34
,2017-04-25 08:00,25,154.8,155,154.55,154.65,51
,2017-04-25 08:30,25,155,155,154.55,154.55,17
,2017-04-25 09:00,25,154.6,155.65,154.45,155.45,45
,2017-04-25 09:30,25,155.55,156.8,155.2,156.55,78
,2017-04-25 10:00,25,156.4,157.35,156.35,157.1,49
,2017-04-25 10:30,25,157.3,157.3,156.4,156.8,41
,2017-04-25 11:00,25,156.85,156.95,156.4,156.95,11
,2017-04-25 11:30,25,156.7,156.7,156.4,156.4,5
,2017-04-25 12:00,25,156.5,157.1,156.25,157.05,33
,2017-04-25 12:30,25,157.1,157.1,156.75,156.85,29
,2017-04-26 07:00,26,157.45,157.5,156.9,156.9,65
,2017-04-26 07:30,26,157.05,159.8,157,159.15,110
,2017-04-26 08:00,26,159.4,159.9,158.55,158.7,120
,2017-04-26 08:30,26,158.75,159.6,158.75,159.3,35
,2017-04-26 09:00,26,159.25,159.6,158.6,158.6,34
,2017-04-26 09:30,26,158.65,158.85,158.6,158.85,17
,2017-04-26 10:00,26,159.1,159.7,158.95,159.7,27
,2017-04-26 10:30,26,159.75,159.8,159.5,159.5,9
,2017-04-26 11:00,26,159.6,159.85,159.55,159.8,13
,2017-04-26 11:30,26,159.75,160,159.7,159.75,30
,2017-04-26 12:00,26,159.95,160,159.65,159.9,45
,2017-04-26 12:30,26,159.75,160,159.75,160,25
,2017-04-27 07:00,27,160,160.7,159.8,160.4,55
,2017-04-27 07:30,27,160.4,160.9,160.1,160.7,77
,2017-04-27 08:00,27,160.7,160.7,157.3,157.9,109
,2017-04-27 08:30,27,158.15,158.5,157.7,158.2,70
,2017-04-27 09:00,27,158.55,159.75,158.55,159.15,31
,2017-04-27 09:30,27,159.55,159.85,159.5,159.55,30
,2017-04-27 10:00,27,159.55,159.8,159.4,159.75,18
,2017-04-27 10:30,27,159.75,159.8,159.6,159.6,18
,2017-04-27 11:00,27,159.2,159.2,157,157.65,61
,2017-04-27 11:30,27,157.3,157.6,154.55,155.75,124
,2017-04-27 12:00,27,155.85,156.3,155.5,156.1,31
,2017-04-27 12:30,27,156.1,156.4,156,156.25,45
,2017-04-27 13:00,27,156,156,156,156,1
,2017-04-28 07:00,28,155.3,159.9,154.95,158.45,104
,2017-04-28 07:30,28,157.85,158.2,157.75,157.95,14
,2017-04-28 08:00,28,158.05,158.4,157.1,157.1,30
,2017-04-28 08:30,28,156.9,157.1,156,156.85,28
,2017-04-28 09:00,28,156.75,159.7,155.5,158.25,132
,2017-04-28 09:30,28,158.9,159.75,158.55,158.7,39
,2017-04-28 10:00,28,159.25,159.25,158.4,159.15,39
,2017-04-28 10:30,28,159.2,159.2,158.55,158.9,23
,2017-04-28 11:00,28,158.9,158.95,158.5,158.95,26
,2017-04-28 11:30,28,159,159.2,158.05,158.1,67
,2017-04-28 12:00,28,158.15,158.7,158.05,158.4,29
,2017-04-28 12:30,28,158.65,159.2,158.3,159.05,36
,2017-05-01 07:00,1,159.4,159.6,158.45,158.45,32
,2017-05-01 07:30,1,158.75,159.1,158.45,159.1,8
,2017-05-01 08:00,1,159.15,159.55,158.75,159.2,26
,2017-05-01 08:30,1,159.55,159.65,159.35,159.45,13
,2017-05-01 09:00,1,159.3,159.65,158.7,158.9,18
,2017-05-01 09:30,1,159.05,159.1,158.75,158.95,15
,2017-05-01 10:00,1,158.55,158.7,158.55,158.7,2
,2017-05-01 10:30,1,158.65,158.7,155,155,97
,2017-05-01 11:00,1,155.05,156.65,155.05,155.95,55
,2017-05-01 11:30,1,156,156.3,155.15,155.45,31
,2017-05-01 12:00,1,155.3,156,154.4,155.8,62
,2017-05-01 12:30,1,155.55,155.6,155.05,155.5,12
,2017-05-02 07:00,2,155.2,156.35,151,155.7,223
,2017-05-02 07:30,2,156,158.45,156,156.95,93
,2017-05-02 08:00,2,157.2,157.3,156.7,156.95,17
,2017-05-02 08:30,2,156.7,157.2,154.1,154.6,71
,2017-05-02 09:00,2,154.15,154.15,152.8,153.1,55
,2017-05-02 09:30,2,153.25,153.25,152.1,152.9,57
,2017-05-02 10:00,2,152.55,153.8,152.55,153.8,12
,2017-05-02 10:30,2,153.95,154.25,152.55,152.55,24
,2017-05-02 11:00,2,152.5,152.8,152,152,18
,2017-05-02 11:30,2,152.1,153.8,152,152.8,33
,2017-05-02 12:00,2,152.9,154.9,152.9,154.45,42
,2017-05-02 12:30,2,153.6,153.6,152.6,152.6,39
,2017-05-03 07:00,3,153,154,150.5,152.6,159
,2017-05-03 07:30,3,152.15,152.65,151.7,152.05,19
,2017-05-03 08:00,3,152.2,153.15,152.05,152.35,18
,2017-05-03 08:30,3,152.15,152.25,151.15,151.2,38
,2017-05-03 09:00,3,151.2,151.2,149.65,150.25,98
,2017-05-03 09:30,3,150.35,150.4,149.05,149.3,134
,2017-05-03 10:00,3,149.6,150.7,149.45,150.3,68
,2017-05-03 10:30,3,150.2,150.25,149.85,150,35
,2017-05-03 11:00,3,149.95,150.1,149.4,149.4,43
,2017-05-03 11:30,3,149.4,149.4,149,149.1,91
,2017-05-03 12:00,3,149.25,149.55,149.05,149.55,47
,2017-05-03 12:30,3,149.6,150,149.25,150,53
,2017-05-04 07:00,4,150,150.2,149.25,149.5,57
,2017-05-04 07:30,4,149.4,151,149.35,150.5,44
,2017-05-04 08:00,4,150.8,150.8,149.4,149.4,29
,2017-05-04 08:30,4,149.35,149.4,149.25,149.25,26
,2017-05-04 09:00,4,149.25,149.35,147.2,147.45,192
,2017-05-04 09:30,4,147.5,147.8,145.6,145.75,223
,2017-05-04 10:00,4,145.7,147,145.65,146.3,83
,2017-05-04 10:30,4,146,146.1,145,145.5,124
,2017-05-04 11:00,4,145.3,146.55,145,146.05,121
,2017-05-04 11:30,4,145.7,145.95,145.35,145.45,59
,2017-05-04 12:00,4,145.25,146,145.1,145.85,106
,2017-05-04 12:30,4,146,146.6,145.9,146.1,89
,2017-05-05 07:00,5,146,148.8,145.95,147.6,126
,2017-05-05 07:30,5,147.7,148.7,147.5,148.5,66
,2017-05-05 08:00,5,148.15,150.1,148.1,149.5,52
,2017-05-05 08:30,5,149.7,149.7,149.25,149.25,9
,2017-05-05 09:00,5,149.45,150.2,147.6,147.6,69
,2017-05-05 09:30,5,147.4,148.2,146.9,147.05,109
,2017-05-05 10:00,5,147.5,147.55,147.1,147.4,36
,2017-05-05 10:30,5,147.05,147.4,146.4,147.1,74
,2017-05-05 11:00,5,146.7,146.7,146,146.15,50
,2017-05-05 11:30,5,146.15,146.3,146,146.1,30
,2017-05-05 12:00,5,146.05,146.85,146.05,146.4,35
,2017-05-05 12:30,5,146.5,146.8,146.05,146.1,28
,2017-05-08 07:00,8,146,146.55,145.3,145.3,115
,2017-05-08 07:30,8,145.35,145.85,145.35,145.5,31
,2017-05-08 08:00,8,145.95,145.95,144.6,144.6,59
,2017-05-08 08:30,8,144.65,145.3,143.9,145.3,80
,2017-05-08 09:00,8,144.85,145.5,144.4,145.45,75
,2017-05-08 09:30,8,145.5,146,145.2,145.65,50
,2017-05-08 10:00,8,145.5,145.95,145.2,145.55,35
,2017-05-08 10:30,8,145.55,145.75,144.55,144.6,28
,2017-05-08 11:00,8,144.4,144.45,143.65,144.45,48
,2017-05-08 11:30,8,144.45,144.5,143.95,144.45,20
,2017-05-08 12:00,8,144.1,149.2,144.05,148.8,225
,2017-05-08 12:30,8,148.75,153.75,148.75,151.5,248
,2017-05-09 07:00,9,150.55,151.65,148.65,149.5,104
,2017-05-09 07:30,9,149.5,150.3,149.2,149.2,14
,2017-05-09 08:00,9,149.6,149.9,149.1,149.55,32
,2017-05-09 08:30,9,149.8,150.1,149.8,150,6
,2017-05-09 09:00,9,149.7,149.7,148.15,148.7,138
,2017-05-09 09:30,9,148.9,148.9,146.85,147.9,60
,2017-05-09 10:00,9,147.6,147.65,147,147.5,24
,2017-05-09 10:30,9,147.15,148,147.15,147.6,29
,2017-05-09 11:00,9,147.5,147.5,147,147.15,41
,2017-05-09 11:30,9,147.4,149.4,147.4,148.5,65
,2017-05-09 12:00,9,148.6,148.6,147.6,148.4,47
,2017-05-09 12:30,9,148.15,148.5,147.2,147.5,36
,2017-05-10 07:00,10,148.7,150.6,147.2,148,52
,2017-05-10 07:30,10,148,148,147.5,147.7,13
,2017-05-10 08:00,10,148.05,148.5,146.2,147.05,55
,2017-05-10 08:30,10,146.85,147.6,146,146,51
,2017-05-10 09:00,10,145.85,146.55,142.9,143.8,243
,2017-05-10 09:30,10,143.35,143.75,142.6,143.1,126
,2017-05-10 10:00,10,142.7,143.65,142.65,143,71
,2017-05-10 10:30,10,143.05,143.7,142.8,143.2,100
,2017-05-10 11:00,10,143,144,143,143.2,56
,2017-05-10 11:30,10,143.1,143.5,143.05,143.3,22
,2017-05-10 12:00,10,143.4,144.1,143.3,143.55,61
,2017-05-10 12:30,10,143.3,143.8,142.9,142.9,87
,2017-05-11 07:00,11,143,144.1,142.35,143.65,112
,2017-05-11 07:30,11,143.45,146.5,143.45,146,79
,2017-05-11 08:00,11,146.25,146.25,144.5,144.9,17
,2017-05-11 08:30,11,145.1,145.4,144.05,144.2,41
,2017-05-11 09:00,11,143.85,145.85,143.85,145.55,83
,2017-05-11 09:30,11,145.1,145.55,144.45,144.45,19
,2017-05-11 10:00,11,144.45,145.45,144.45,144.8,34
,2017-05-11 10:30,11,144.5,144.95,144.5,144.5,16
,2017-05-11 11:00,11,144.5,144.85,144.3,144.75,32
,2017-05-11 11:30,11,144.55,145.35,144.4,144.4,21
,2017-05-11 12:00,11,144.9,145,144.4,145,24
,2017-05-11 12:30,11,144.95,145.7,144.95,145.65,23
,2017-05-12 07:00,12,145,148.4,144.45,145.05,123
,2017-05-12 07:30,12,145.65,146.9,145.6,146.9,16
,2017-05-12 08:00,12,146.65,148,146.5,147,30
,2017-05-12 08:30,12,147.15,147.5,146.5,147.4,11
,2017-05-12 09:00,12,147.35,147.55,146.6,146.6,53
,2017-05-12 09:30,12,146.7,146.7,146.3,146.4,26
,2017-05-12 10:00,12,146.55,146.95,146.45,146.55,16
,2017-05-12 10:30,12,146.6,147.1,146.4,146.4,11
,2017-05-12 11:00,12,146.65,146.7,146.3,146.7,18
,2017-05-12 11:30,12,146.85,148,146.85,147.1,57
,2017-05-12 12:00,12,147.05,147.7,146.15,147.7,27
,2017-05-12 12:30,12,147.55,147.7,146.15,146.15,35
,2017-05-15 07:00,15,147.6,148.2,147.05,147.75,62
,2017-05-15 07:30,15,147.25,147.25,145.55,145.65,64
,2017-05-15 08:00,15,145.75,146,144.85,146,44
,2017-05-15 08:30,15,145.65,146.15,145.65,145.9,10
,2017-05-15 09:00,15,146.1,146.15,144.8,145,82
,2017-05-15 09:30,15,145.15,145.15,144.75,144.85,37
,2017-05-15 10:00,15,144.75,144.75,143.75,144.7,73
,2017-05-15 10:30,15,144.95,145,144.25,144.25,18
,2017-05-15 11:00,15,144.3,144.4,143.95,144.35,43
,2017-05-15 11:30,15,144.2,144.35,143.95,143.95,21
,2017-05-15 12:00,15,143.95,144.3,143.95,144.25,28
,2017-05-15 12:30,15,144.35,144.8,144.05,144.05,28
,2017-05-16 07:00,16,144.7,144.95,142.65,143.8,67
,2017-05-16 07:30,16,143.25,143.9,143.25,143.55,11
,2017-05-16 08:00,16,143.35,144.25,143.35,144.25,25
,2017-05-16 08:30,16,144.3,144.75,144.1,144.1,15
,2017-05-16 09:00,16,144.4,144.9,143.85,143.9,61
,2017-05-16 09:30,16,144.25,144.25,143.75,144.05,22
,2017-05-16 10:00,16,143.6,143.75,143.4,143.45,63
,2017-05-16 10:30,16,143.4,143.55,143.3,143.35,19
,2017-05-16 11:00,16,143.3,143.4,142.7,143.1,35
,2017-05-16 11:30,16,143.1,143.55,142.75,143.05,39
,2017-05-16 12:00,16,143.1,143.55,142.95,143.35,13
,2017-05-16 12:30,16,143.45,144,143.2,143.2,35
,2017-05-17 07:00,17,143.2,144.05,143.2,143.95,39
,2017-05-17 07:30,17,143.6,143.6,143.6,143.6,1
,2017-05-17 08:00,17,143.5,143.5,142.75,142.95,49
,2017-05-17 08:30,17,142.85,143.05,142.8,142.8,15
,2017-05-17 09:00,17,143.05,143.05,141.6,141.9,148
,2017-05-17 09:30,17,141.75,142.55,141.5,142,72
,2017-05-17 10:00,17,141.8,142.55,141.65,142.4,24
,2017-05-17 10:30,17,142.4,142.6,142.15,142.45,37
,2017-05-17 11:00,17,142.3,142.3,141.95,141.95,21
,2017-05-17 11:30,17,141.95,142.25,141.7,142.1,29
,2017-05-17 12:00,17,141.85,142.3,141.7,141.95,32
,2017-05-17 12:30,17,141.85,141.85,141.35,141.35,72
,2017-05-18 07:00,18,141.15,145.6,141.15,141.5,245
,2017-05-18 07:30,18,141.55,142.05,141.3,142,20
,2017-05-18 08:00,18,142,142.65,141.55,142.5,35
,2017-05-18 08:30,18,142.4,142.85,140.85,140.85,160
,2017-05-18 09:00,18,141.1,141.15,140,140.1,149
,2017-05-18 09:30,18,140.2,140.95,140.1,140.7,33
,2017-05-18 10:00,18,140.6,141.9,140.35,141.1,63
,2017-05-18 10:30,18,140.75,142.5,140.6,141.9,31
,2017-05-18 11:00,18,141.55,141.8,141,141.5,27
,2017-05-18 11:30,18,141.05,141.6,141.05,141.6,35
,2017-05-18 12:00,18,141.6,141.9,140.85,141,39
,2017-05-18 12:30,18,141.05,141.25,140.8,141.2,23
,2017-05-19 07:00,19,141.6,141.6,140.1,140.4,48
,2017-05-19 07:30,19,140.4,140.45,140.15,140.45,6
,2017-05-19 08:00,19,140.55,140.95,140.5,140.6,23
,2017-05-19 08:30,19,140.75,140.75,140.15,140.15,27
,2017-05-19 09:00,19,140.1,140.35,139,139.1,265
,2017-05-19 09:30,19,139.3,139.45,138.4,138.45,190
,2017-05-19 10:00,19,138.6,139,137.65,137.65,184
,2017-05-19 10:30,19,137.8,138.2,137.65,138.1,89
,2017-05-19 11:00,19,137.95,138.2,137.8,138,86
,2017-05-19 11:30,19,138.1,138.5,137.8,138.4,74
,2017-05-19 12:00,19,138.4,139.85,138.35,139.75,103
,2017-05-19 12:30,19,139.5,139.7,138.7,139.1,39
,2017-05-22 07:00,22,139.15,142,138.9,139.8,141
,2017-05-22 07:30,22,139.95,139.95,137.8,138.25,67
,2017-05-22 08:00,22,137.9,138.05,137.65,137.65,59
,2017-05-22 08:30,22,137.75,138.25,137.75,138,63
,2017-05-22 09:00,22,138.05,138.3,137.35,137.4,128
,2017-05-22 09:30,22,137.4,137.5,137.2,137.25,59
,2017-05-22 10:00,22,137.15,137.3,136.35,136.6,132
,2017-05-22 10:30,22,136.6,136.6,135.75,136,129
,2017-05-22 11:00,22,136.05,136.1,135.75,135.85,56
,2017-05-22 11:30,22,135.85,136,135.5,135.95,72
,2017-05-22 12:00,22,136,136.55,135.55,136.55,65
,2017-05-22 12:30,22,136.7,138.2,136.05,137.35,105
,2017-05-23 07:00,23,137.05,140.2,136,138.7,202
,2017-05-23 07:30,23,138.7,138.7,137.5,137.5,11
,2017-05-23 08:00,23,137.75,137.75,135.5,136.15,65
,2017-05-23 08:30,23,136.15,136.75,136,136.65,37
,2017-05-23 09:00,23,136.35,137.5,136.2,136.95,68
,2017-05-23 09:30,23,136.75,136.95,136.15,136.15,33
,2017-05-23 10:00,23,136,136.2,135.65,135.65,30
,2017-05-23 10:30,23,136.2,136.2,135.85,135.85,19
,2017-05-23 11:00,23,135.75,135.95,135.65,135.65,16
,2017-05-23 11:30,23,135.6,136.25,135.5,135.7,72
,2017-05-23 12:00,23,135.8,136.85,135.5,135.95,69
,2017-05-23 12:30,23,136.3,136.85,135.85,136.85,27
,2017-05-24 07:00,24,136.75,137.45,135.85,136,86
,2017-05-24 07:30,24,136.25,136.65,136.25,136.65,30
,2017-05-24 08:00,24,136.65,136.65,136,136.25,16
,2017-05-24 08:30,24,136.05,136.25,135.65,135.95,76
,2017-05-24 09:00,24,136.1,136.1,135.5,135.65,133
,2017-05-24 09:30,24,135.7,135.9,135.5,135.65,84
,2017-05-24 10:00,24,135.5,135.85,135.5,135.8,47
,2017-05-24 10:30,24,135.65,135.75,135.5,135.7,19
,2017-05-24 11:00,24,135.75,136,135.75,135.75,47
,2017-05-24 11:30,24,135.95,136,135.6,136,35
,2017-05-24 12:00,24,136,136.1,135.75,135.85,25
,2017-05-24 12:30,24,135.95,135.95,135.7,135.7,68
,2017-05-25 07:00,25,136.45,136.6,135.5,135.95,191
,2017-05-25 07:30,25,136.05,136.05,135.5,135.7,41
,2017-05-25 08:00,25,135.75,135.9,135.6,135.6,57
,2017-05-25 08:30,25,135.65,135.75,135.55,135.6,28
,2017-05-25 09:00,25,135.7,136.1,135.5,135.6,97
,2017-05-25 09:30,25,135.5,135.6,135.5,135.5,25
,2017-05-25 10:00,25,135.5,135.75,134.55,134.6,287
,2017-05-25 10:30,25,134.55,135.15,134.35,134.4,89
,2017-05-25 11:00,25,134.5,134.55,134.2,134.2,56
,2017-05-25 11:30,25,134.25,134.4,134,134.05,77
,2017-05-25 12:00,25,134,136.4,133.75,136,223
,2017-05-25 12:30,25,136,137.05,135.8,137.05,97
,2017-05-26 07:00,26,137,138.8,137,137.45,113
,2017-05-26 07:30,26,137.4,137.8,136.25,137.8,29
,2017-05-26 08:00,26,137.75,137.95,137.65,137.75,12
,2017-05-26 08:30,26,137.95,137.95,137.15,137.15,12
,2017-05-26 09:00,26,137.4,137.5,135.6,136.6,97
,2017-05-26 09:30,26,136.65,136.85,136.2,136.6,25
,2017-05-26 10:00,26,136.2,136.35,136.05,136.3,18
,2017-05-26 10:30,26,136.2,136.45,135.8,136.45,43
,2017-05-26 11:00,26,136.45,137.25,136.15,137.25,42
,2017-05-26 11:30,26,137.2,138.25,137.2,138.25,27
,2017-05-26 12:00,26,138.15,138.65,138,138.65,38
,2017-05-26 12:30,26,138.75,139.5,138.65,139,108
,2017-05-30 07:00,30,138.8,140.7,137.7,138.05,128
,2017-05-30 07:30,30,138.35,138.7,137.6,138,52
,2017-05-30 08:00,30,138,138,137.6,137.6,10
,2017-05-30 08:30,30,137.75,138,137.4,137.5,41
,2017-05-30 09:00,30,137.6,137.6,135.8,136.3,177
,2017-05-30 09:30,30,136.3,136.45,136,136.15,39
,2017-05-30 10:00,30,136.05,136.55,135.9,136.5,43
,2017-05-30 10:30,30,136.25,136.6,136.25,136.55,28
,2017-05-30 11:00,30,136.3,136.7,136.3,136.7,28
,2017-05-30 11:30,30,136.5,136.95,136.5,136.6,40
,2017-05-30 12:00,30,136.5,136.75,136.2,136.2,53
,2017-05-30 12:30,30,136.35,136.4,136,136,33
,2017-05-31 07:00,31,136,136.3,134.6,134.85,141
,2017-05-31 07:30,31,135.1,135.15,134.75,135,59
,2017-05-31 08:00,31,135,135.35,134.8,135,24
,2017-05-31 08:30,31,135.05,135.2,134.75,134.95,37
,2017-05-31 09:00,31,134.85,135.2,134.65,134.65,99
,2017-05-31 09:30,31,134.65,135.15,134.15,135,110
,2017-05-31 10:00,31,134.65,134.65,134.35,134.4,43
,2017-05-31 10:30,31,134.45,134.65,134.25,134.25,30
,2017-05-31 11:00,31,134.25,134.4,133.15,133.15,139
,2017-05-31 11:30,31,133.15,133.2,132.9,132.95,159
,2017-05-31 12:00,31,132.9,133.65,132.75,133.55,102
,2017-05-31 12:30,31,133.5,133.65,132.85,132.85,45
,2017-06-01 07:00,1,133.55,133.55,131.6,131.6,257
,2017-06-01 07:30,1,131.6,132.3,131.3,131.35,116
,2017-06-01 08:00,1,131.3,132.15,131.25,132,76
,2017-06-01 08:30,1,131.75,132.75,131.6,132.15,101
,2017-06-01 09:00,1,131.9,131.9,131.4,131.6,104
,2017-06-01 09:30,1,131.6,131.75,131.45,131.6,27
,2017-06-01 10:00,1,131.55,131.75,131.45,131.75,40
,2017-06-01 10:30,1,131.8,132.85,131.65,132.25,42
,2017-06-01 11:00,1,131.9,132.4,131.7,132.4,41
,2017-06-01 11:30,1,131.9,132.25,131.6,131.6,37
,2017-06-01 12:00,1,131.65,132.45,131.3,132.15,131
,2017-06-01 12:30,1,131.75,132,131.35,131.45,66
,2017-06-02 07:00,2,131.9,133.45,130.95,133.45,137
,2017-06-02 07:30,2,133.05,134.5,132.85,134.5,72
,2017-06-02 08:00,2,134.1,134.65,131.6,131.7,94
,2017-06-02 08:30,2,131.5,132.5,131.45,132.4,40
,2017-06-02 09:00,2,132.25,132.25,130.6,130.8,135
,2017-06-02 09:30,2,131,131.55,130.95,130.95,33
,2017-06-02 10:00,2,130.9,131,130.5,130.5,50
,2017-06-02 10:30,2,130.5,130.55,130.1,130.35,101
,2017-06-02 11:00,2,130.1,130.4,130,130.1,24
,2017-06-02 11:30,2,130,131.5,129.7,130.8,104
,2017-06-02 12:00,2,131.3,133.85,131.3,132,186
,2017-06-02 12:30,2,132.05,132.05,131.2,131.95,18
,2017-06-05 07:00,5,133.05,134.45,130.75,133.65,48
,2017-06-05 07:30,5,132.95,133.05,132.15,132.15,26
,2017-06-05 08:00,5,133.1,134.95,133.05,134.35,70
,2017-06-05 08:30,5,134.4,134.75,133.6,134.4,51
,2017-06-05 09:00,5,134,134,132.35,132.5,137
,2017-06-05 09:30,5,132.5,134.4,132.35,133.05,54
,2017-06-05 10:00,5,133.65,133.75,133.35,133.75,16
,2017-06-05 10:30,5,134.3,136.45,134.3,135.5,111
,2017-06-05 11:00,5,135.65,135.65,135.15,135.6,15
,2017-06-05 11:30,5,135.15,135.65,134.55,135.25,24
,2017-06-05 12:00,5,135.7,136,135,135.55,57
,2017-06-05 12:30,5,135.9,136.2,135.65,135.65,21
,2017-06-06 07:00,6,135.55,137.45,135.55,136.45,110
,2017-06-06 07:30,6,136.45,137.2,136,136.9,11
,2017-06-06 08:00,6,136.6,136.7,136.45,136.7,9
,2017-06-06 08:30,6,136.2,138,136.2,137.65,64
,2017-06-06 09:00,6,137.3,137.4,136.5,137.15,28
,2017-06-06 09:30,6,136.55,136.55,133.5,133.85,82
,2017-06-06 10:00,6,133.8,133.8,132.25,133.35,48
,2017-06-06 10:30,6,133.2,134.05,133.05,133.05,40
,2017-06-06 11:00,6,133.1,133.15,132.6,132.6,33
,2017-06-06 11:30,6,132.6,133.1,132.5,132.85,24
,2017-06-06 12:00,6,132.5,133.05,132.35,132.5,37
,2017-06-06 12:30,6,132.6,132.6,132.25,132.5,39
,2017-06-07 07:00,7,132.7,133.6,131.7,133.55,65
,2017-06-07 07:30,7,133.8,133.8,132.25,132.35,26
,2017-06-07 08:00,7,132.3,132.4,131.6,132.1,22
,2017-06-07 08:30,7,131.8,132,131.1,132,44
,2017-06-07 09:00,7,132,132.65,131.6,131.6,23
,2017-06-07 09:30,7,131.85,132.05,131.5,132,33
,2017-06-07 10:00,7,131.9,132,131.65,131.8,11
,2017-06-07 10:30,7,131.9,132.2,131.9,132,9
,2017-06-07 11:00,7,131.9,131.9,131.5,131.6,14
,2017-06-07 11:30,7,131.7,132.05,131.3,131.8,32
,2017-06-07 12:00,7,131.7,132.05,131.7,131.8,20
,2017-06-07 12:30,7,132,132.1,131.9,132.1,29
,2017-06-08 07:00,8,132,134.65,131.75,133.1,93
,2017-06-08 07:30,8,133.1,133.7,132.8,133.5,12
,2017-06-08 08:00,8,133.1,133.55,133.1,133.2,8
,2017-06-08 08:30,8,133.25,133.45,132.3,132.35,19
,2017-06-08 09:00,8,132.55,132.95,132.55,132.8,25
,2017-06-08 09:30,8,132.85,132.85,132,132,48
,2017-06-08 10:00,8,132,133.05,132,132.9,29
,2017-06-08 10:30,8,132.95,133.5,132.85,133.25,29
,2017-06-08 11:00,8,133.45,135.85,133.25,134.3,112
,2017-06-08 11:30,8,134.2,135.9,134.2,135.6,67
,2017-06-08 12:00,8,135.3,137.8,135.15,137.8,161
,2017-06-08 12:30,8,137.5,139.2,137.5,137.95,150
,2017-06-09 07:00,9,137.2,139.8,137.2,138.7,244
,2017-06-09 07:30,9,138.95,138.95,138,138.55,24
,2017-06-09 08:00,9,138.7,138.8,138.2,138.6,10
,2017-06-09 08:30,9,138.3,138.55,138.05,138.15,13
,2017-06-09 09:00,9,138.1,138.1,136.55,137.3,55
,2017-06-09 09:30,9,137.1,137.95,137.05,137.45,20
,2017-06-09 10:00,9,137.25,138.6,137.25,138.2,26
,2017-06-09 10:30,9,138.1,138.15,137.1,138.05,18
,2017-06-09 11:00,9,137.65,137.65,137.05,137.45,16
,2017-06-09 11:30,9,137.4,138.8,137.2,138.8,46
,2017-06-09 12:00,9,138.5,138.95,138.1,138.75,53
,2017-06-09 12:30,9,138.7,139.1,138.65,139.05,54
,2017-06-12 07:00,12,139,140,136,139.7,170
,2017-06-12 07:30,12,139.75,140.1,139.2,139.2,45
,2017-06-12 08:00,12,139.05,139.05,137.85,138,13
,2017-06-12 08:30,12,138,138.9,138,138.55,39
,2017-06-12 09:00,12,138.8,138.8,136.05,136.5,66
,2017-06-12 09:30,12,136.45,138.2,136.45,137.2,22
,2017-06-12 10:00,12,137.4,137.6,137.3,137.3,6
,2017-06-12 10:30,12,137.45,137.6,137.3,137.4,18
,2017-06-12 11:00,12,137.25,138,137.25,137.85,21
,2017-06-12 11:30,12,137.9,138.65,137.4,138.45,32
,2017-06-12 12:00,12,138.2,138.35,137.75,138.15,26
,2017-06-12 12:30,12,138.1,138.45,137.75,138.05,46
,2017-06-13 07:00,13,137.8,142,137.35,140,200
,2017-06-13 07:30,13,139.5,139.6,139.05,139.3,13
,2017-06-13 08:00,13,139.55,139.55,138.9,139.15,5
,2017-06-13 08:30,13,139.15,139.15,138.8,139.05,16
,2017-06-13 09:00,13,139.45,140.3,139.45,140.3,46
,2017-06-13 09:30,13,140.15,140.35,139,139.65,45
,2017-06-13 10:00,13,139.8,140,139.55,139.55,7
,2017-06-13 10:30,13,140,140.1,139.65,139.8,15
,2017-06-13 11:00,13,140,141.3,140,140.7,85
,2017-06-13 11:30,13,140.65,140.75,140.45,140.5,12
,2017-06-13 12:00,13,140.5,141.15,140.1,141,50
,2017-06-13 12:30,13,141.05,141.05,140.45,141,26
,2017-06-14 07:00,14,141.05,141.15,139.25,139.75,84
,2017-06-14 07:30,14,140.6,141.15,139.75,139.75,38
,2017-06-14 08:00,14,139.85,141.15,139.25,140.65,30
,2017-06-14 08:30,14,140.2,140.5,139,140.05,56
,2017-06-14 09:00,14,140.05,141.5,139.55,141,51
,2017-06-14 09:30,14,141.3,141.4,140.4,140.45,46
,2017-06-14 10:00,14,140.45,140.85,140.3,140.45,25
,2017-06-14 10:30,14,140,140.75,140,140.75,8
,2017-06-14 11:00,14,140.65,140.65,140.35,140.45,15
,2017-06-14 11:30,14,140.4,140.5,139.95,140,16
,2017-06-14 12:00,14,139.95,140.7,139.95,140.65,17
,2017-06-14 12:30,14,140.3,140.5,139.75,140,25
,2017-06-15 07:00,15,139.55,141.1,138,140.25,86
,2017-06-15 07:30,15,140.55,140.55,139.95,140,9
,2017-06-15 08:00,15,139.85,139.9,139.75,139.75,11
,2017-06-15 08:30,15,139.6,139.8,139.5,139.75,27
,2017-06-15 09:00,15,139.85,140.55,139.65,140.05,47
,2017-06-15 09:30,15,139.75,140.05,139.5,139.5,13
,2017-06-15 10:00,15,139.7,140.8,139.5,140.8,38
,2017-06-15 10:30,15,140.9,142.45,140.9,142.45,152
,2017-06-15 11:00,15,142.3,142.7,141.2,142.7,85
,2017-06-15 11:30,15,142.5,142.85,142.25,142.4,51
,2017-06-15 12:00,15,142.4,142.85,142,142.8,67
,2017-06-15 12:30,15,142.85,142.85,142.1,142.8,19
,2017-06-16 07:00,16,142.8,143.05,141.25,141.85,54
,2017-06-16 07:30,16,141.4,142.2,141.3,142.2,17
,2017-06-16 08:00,16,142.2,142.6,141.9,142.2,12
,2017-06-16 08:30,16,142.2,142.2,142.2,142.2,2
,2017-06-16 09:00,16,142.15,142.15,141,141.4,17
,2017-06-16 09:30,16,141,141,140.75,140.75,18
,2017-06-16 10:00,16,140.8,141.2,140.55,141.2,22
,2017-06-16 10:30,16,141.6,142.1,141.55,142.1,10
,2017-06-16 11:00,16,142,142,141,141.4,17
,2017-06-16 11:30,16,141.75,142,141.75,142,14
,2017-06-16 12:00,16,142.05,142.15,141.05,141.6,48
,2017-06-16 12:30,16,141.55,141.8,141.2,141.8,42
,2017-06-19 07:00,19,141.8,142.1,140.85,141.2,43
,2017-06-19 07:30,19,141.2,141.3,141,141.1,16
,2017-06-19 08:00,19,141.2,141.25,141,141,7
,2017-06-19 08:30,19,141,141,139.65,140.1,51
,2017-06-19 09:00,19,140.6,141,138.65,139.45,55
,2017-06-19 09:30,19,139.4,139.8,139.4,139.6,7
,2017-06-19 10:00,19,139.5,139.8,139.45,139.55,10
,2017-06-19 10:30,19,139.75,140.05,139.45,140.05,28
,2017-06-19 11:00,19,139.7,139.8,139.2,139.2,11
,2017-06-19 11:30,19,139.65,139.65,139.5,139.5,2
,2017-06-19 12:00,19,139.3,139.3,139,139,8
,2017-06-19 12:30,19,138.85,138.9,138.5,138.9,19
,2017-06-20 07:00,20,138.1,140.5,138.1,138.5,46
,2017-06-20 07:30,20,138.35,138.9,137.6,138.3,36
,2017-06-20 08:00,20,138.65,138.65,138.65,138.65,1
,2017-06-20 08:30,20,138.35,138.45,138.2,138.35,5
,2017-06-20 09:00,20,138.55,139.35,138.35,139.05,12
,2017-06-20 09:30,20,138.9,139.2,138.4,139.2,23
,2017-06-20 10:00,20,138.55,139,138.3,138.35,8
,2017-06-20 10:30,20,138.5,138.9,138.35,138.8,6
,2017-06-20 11:00,20,138.6,138.6,138.35,138.35,4
,2017-06-20 11:30,20,137.8,137.8,134.65,135.6,88
,2017-06-20 12:00,20,136,136,135.4,135.45,34
,2017-06-20 12:30,20,135.55,136.6,135.3,136.35,15
,2017-06-21 07:00,21,135.5,137.8,133.35,133.9,103
,2017-06-21 07:30,21,133.8,133.8,127.7,129.15,216
,2017-06-21 08:00,21,129.5,131.75,129.5,130.75,45
,2017-06-21 08:30,21,131.15,131.15,130.15,131,24
,2017-06-21 09:00,21,130.75,131.5,130.25,131.5,53
,2017-06-21 09:30,21,131.3,131.3,130.5,130.75,21
,2017-06-21 10:00,21,130.6,130.65,130.2,130.35,23
,2017-06-21 10:30,21,130.1,130.1,129.5,129.5,12
,2017-06-21 11:00,21,129.2,130,129,130,24
,2017-06-21 11:30,21,130,131,130,131,17
,2017-06-21 12:00,21,131.05,132.1,130.55,131.25,45
,2017-06-21 12:30,21,131.3,132.4,131.1,132.4,18
,2017-06-22 07:00,22,132.4,132.4,130.2,130.2,30
,2017-06-22 07:30,22,130.35,132,130.35,131.45,12
,2017-06-22 08:00,22,132.1,132.35,131.9,132.35,5
,2017-06-22 08:30,22,132.4,132.4,132.3,132.3,4
,2017-06-22 09:00,22,132.25,132.8,131.7,132.65,53
,2017-06-22 09:30,22,132.95,133,132,132.05,9
,2017-06-22 10:00,22,132.75,132.75,132.25,132.3,6
,2017-06-22 10:30,22,132.65,132.65,130.8,130.8,17
,2017-06-22 11:00,22,131.7,132.05,131.5,131.5,9
,2017-06-22 11:30,22,131.75,131.75,131.4,131.6,10
,2017-06-22 12:00,22,131.6,132.15,131.25,132.05,23
,2017-06-22 12:30,22,131.8,132.4,131.8,131.95,20
,2017-06-23 07:00,23,131.95,132.35,130.65,132.3,50
,2017-06-23 07:30,23,132.6,132.9,132.4,132.9,14
,2017-06-23 08:00,23,133,133.05,132.85,133,13
,2017-06-23 08:30,23,133.25,134,133.25,133.75,22
,2017-06-23 09:00,23,134,134,133.5,134,8
,2017-06-23 09:30,23,134.9,135,134.85,134.85,17
,2017-06-23 10:00,23,134.8,134.9,134.65,134.65,3
,2017-06-23 10:30,23,134.15,134.15,134.15,134.15,1
,2017-06-23 11:00,23,134.9,135.5,134.9,135.05,23
,2017-06-23 11:30,23,135.05,135.85,135.05,135.85,24
,2017-06-23 12:00,23,135.9,138,135.65,138,15
,2017-06-23 12:30,23,137.9,138.75,137.7,138.2,29
,2017-06-26 07:00,26,139.15,141,138.1,139.25,80
,2017-06-26 07:30,26,139.2,140.5,139.15,140.5,43
,2017-06-26 08:00,26,140.5,140.75,140.5,140.5,20
,2017-06-26 08:30,26,140.5,140.6,140.2,140.6,25
,2017-06-26 09:00,26,140.6,140.9,140.6,140.65,16
,2017-06-26 09:30,26,141,141,139.05,139.2,37
,2017-06-26 10:00,26,139.5,139.75,139,139.75,8
,2017-06-26 10:30,26,139.9,140,139.8,139.8,11
,2017-06-26 11:00,26,139.8,139.8,139.8,139.8,1
,2017-06-26 11:30,26,139.8,141.5,139.75,141.5,29
,2017-06-26 12:00,26,141.05,141.3,141,141,23
,2017-06-26 12:30,26,141,141,140.35,140.5,11
,2017-06-27 07:00,27,138,141.3,134.5,135.75,23
,2017-06-27 07:30,27,135.8,138.75,135.8,138.75,11
,2017-06-27 08:00,27,135.75,135.75,135.75,135.75,8
,2017-06-27 08:30,27,140,140.9,137.45,140.9,12
,2017-06-27 09:00,27,140,141,140,140.5,12
,2017-06-27 09:30,27,140.25,141.3,140.25,141.3,5
,2017-06-27 10:00,27,140.4,140.7,139.5,140.7,8
,2017-06-27 10:30,27,141,141.5,141,141.5,8
,2017-06-27 11:00,27,141.25,142.25,141.25,142.25,34
,2017-06-27 11:30,27,142.25,142.75,142.25,142.65,18
,2017-06-27 12:00,27,142.2,143,142.2,142.65,44
,2017-06-28 07:00,28,142.6,143.6,142.05,142.2,12
,2017-06-28 07:30,28,142.15,142.15,139.5,139.5,6
,2017-06-28 08:00,28,139.5,139.5,139.5,139.5,1
,2017-06-28 08:30,28,137.75,139.2,137,139.2,7
,2017-06-28 09:00,28,139.05,139.05,137.4,137.4,2
,2017-06-28 09:30,28,137.4,137.4,137.4,137.4,1
,2017-06-28 10:00,28,136.5,137.65,136.5,136.7,5
,2017-06-28 11:30,28,136.55,136.55,136.55,136.55,1
,2017-06-28 12:00,28,137.75,138.7,137.75,138.7,2
,2017-06-29 07:00,29,139,139,139,139,3
,2017-06-29 07:30,29,137.1,137.1,136.3,136.3,2
,2017-06-29 08:00,29,136.15,136.15,134.8,135.35,12
,2017-06-29 08:30,29,134.35,134.35,133.8,134.1,12
,2017-06-29 09:00,29,134.1,134.1,132.6,133,6
,2017-06-29 09:30,29,133.1,134,133.1,133.75,10
,2017-06-29 10:00,29,135,135,135,135,4
,2017-06-29 10:30,29,133.75,134.95,133.5,134.95,6
,2017-06-29 11:00,29,134.75,134.95,133.55,133.55,10
,2017-06-29 11:30,29,132.8,133,132.65,133,6
,2017-06-29 12:00,29,132.5,132.55,132.5,132.5,3
,2017-06-29 12:30,29,132.7,133.75,132.7,133.7,3
,2017-06-30 07:00,30,133.7,133.7,133.7,133.7,1
,2017-06-30 07:30,30,134.3,135.15,131,131,26
,2017-06-30 08:00,30,131,131,131,131,1
,2017-06-30 08:30,30,131.4,131.4,131.4,131.4,1
,2017-06-30 09:00,30,131,133.6,130.7,133.6,51
,2017-06-30 09:30,30,132.9,133.3,132.8,132.8,8
,2017-06-30 10:00,30,133.3,133.3,133.3,133.3,1
,2017-06-30 11:00,30,131.45,131.45,131.4,131.4,3
,2017-06-30 11:30,30,131.65,131.65,130.8,130.85,7
,2017-06-30 12:30,30,129.95,129.95,129.75,129.75,3
,2017-07-03 07:00,3,135.1,136.7,135.1,136.7,6
,2017-07-03 08:30,3,131,131,130.75,130.75,4
,2017-07-05 08:00,5,136.55,137.5,136.25,137.5,6
,2017-07-05 09:00,5,137.5,137.5,137.5,137.5,3
,2017-07-05 09:30,5,138,139.8,138,139.8,3
,2017-07-06 12:30,6,137.7,137.7,137.7,137.7,1
,2017-07-10 07:00,10,132.65,132.65,132.65,132.65,1
,2017-07-10 08:30,10,135.25,135.25,135.25,135.25,1
,2017-07-10 10:30,10,133.3,133.3,132.4,132.4,3
,2017-07-10 11:00,10,132.4,132.4,132.4,132.4,1