,2015-09-24 10:00,24,116.5,116.5,116.4,116.5,31
,2015-09-29 07:00,29,115.5,115.5,115.5,115.5,2
,2015-09-29 07:30,29,115.5,115.5,115.5,115.5,10
,2015-09-29 08:30,29,115,115,115,115,20
,2015-09-29 10:30,29,114,114,114,114,2
,2015-09-29 11:00,29,113.8,114,113.6,114,6
,2015-09-30 11:00,30,113,113,113,113,3
,2015-10-01 09:30,1,113,113,113,113,7
,2015-10-02 10:00,2,114,114,114,114,15
,2015-10-02 11:00,2,114,114,114,114,15
,2015-10-08 09:00,8,115.3,115.3,115.3,115.3,2
,2015-10-13 10:00,13,125.3,125.3,125.25,125.25,3
,2015-10-14 09:30,14,129.8,130,129.8,130,6
,2015-10-16 08:30,16,133.95,134,133.95,134,15
,2015-10-16 09:00,16,134,134.2,134,134.2,34
,2015-10-16 09:30,16,134.8,135.2,134.8,135.2,4
,2015-10-16 10:00,16,135.2,135.2,135.2,135.2,11
,2015-10-19 11:30,19,138.65,138.65,138.65,138.65,1
,2015-10-20 08:30,20,134.45,134.45,134.45,134.45,1
,2015-10-21 09:30,21,136.6,136.6,136.6,136.6,2
,2015-10-21 10:00,21,136.65,136.65,136.25,136.25,3
,2015-10-22 12:00,22,136.7,136.7,136.7,136.7,1
,2015-11-02 12:00,2,135,135,135,135,1
,2015-11-04 07:00,4,136.25,136.25,136.25,136.25,1
,2015-11-05 09:00,5,134.55,134.55,134.55,134.55,1
,2015-11-06 08:00,6,137,137.1,137,137.1,4
,2015-11-06 08:30,6,137.25,137.25,136.95,137.25,5
,2015-11-06 09:00,6,137.25,137.5,137.25,137.5,35
,2015-11-06 12:00,6,137.25,137.25,137.25,137.25,2
,2015-11-09 07:00,9,137,137,137,137,2
,2015-11-09 08:00,9,140.95,140.95,140.95,140.95,1
,2015-11-09 10:00,9,142.3,142.3,142.3,142.3,1
,2015-11-09 12:00,9,139,139,139,139,1
,2015-11-09 12:30,9,139,139,139,139,1
,2015-11-11 08:30,11,155.95,155.95,155.95,155.95,1
,2015-11-11 10:00,11,148,148,148,148,1
,2015-11-25 12:30,25,142.75,142.75,142.75,142.75,1
,2015-11-27 07:30,27,142,142,142,142,1
,2015-11-30 09:30,30,142.15,142.15,142.15,142.15,1
,2015-11-30 10:00,30,141.4,141.4,141.4,141.4,1
,2015-11-30 11:00,30,140.85,140.85,140.85,140.85,1
,2015-12-02 10:00,2,141,141,140,140,6
,2015-12-04 07:30,4,142.3,142.3,142.3,142.3,2
,2015-12-04 08:00,4,142.25,142.25,142.2,142.2,2
,2015-12-04 09:00,4,142.6,142.6,142.5,142.5,3
,2015-12-04 09:30,4,142.45,142.45,142.3,142.3,5
,2015-12-04 12:00,4,141.4,141.4,141.4,141.4,1
,2015-12-08 11:30,8,142.5,142.5,142.5,142.5,2
,2015-12-08 12:00,8,142.5,142.5,142.5,142.5,2
,2015-12-09 07:00,9,142.5,142.5,142.5,142.5,16
,2015-12-10 07:00,10,150.05,150.05,150.05,150.05,1
,2015-12-10 09:30,10,149.75,149.75,149.75,149.75,1
,2015-12-10 10:00,10,149.4,149.4,149.4,149.4,5
,2015-12-11 09:00,11,149.5,149.5,149.5,149.5,7
,2015-12-11 09:30,11,149.5,149.5,149.5,149.5,3
,2015-12-11 10:00,11,149.9,149.9,149.9,149.9,1
,2015-12-14 11:30,14,149.95,150,149.95,150,5
,2015-12-14 12:00,14,150,150,149.3,149.3,12
,2015-12-14 12:30,14,148.8,148.8,148.75,148.75,2
,2015-12-15 09:00,15,147.3,147.3,147.3,147.3,1
,2015-12-21 07:00,21,142.7,142.7,142.7,142.7,1
,2015-12-21 07:30,21,141.45,141.45,141.45,141.45,2
,2015-12-21 10:00,21,142.2,142.2,142,142,7
,2015-12-22 10:30,22,146,146,146,146,1
,2016-01-05 11:00,5,142,142,142,142,1
,2016-01-07 09:00,7,142.1,142.1,141.5,141.5,20
,2016-01-07 10:00,7,141.5,141.5,141,141,17
,2016-01-08 07:00,8,140.5,140.5,139.5,139.5,18
,2016-01-08 07:30,8,138.2,138.25,138,138,15
,2016-01-08 08:30,8,138.6,138.6,138.6,138.6,1
,2016-01-08 10:00,8,137.1,137.1,137.05,137.05,4
,2016-01-08 11:00,8,137.25,137.25,137.25,137.25,10
,2016-01-08 12:30,8,136.4,136.4,136.4,136.4,1
,2016-01-11 09:00,11,133.8,133.8,133.8,133.8,8
,2016-01-11 09:30,11,134,134.3,134,134,10
,2016-01-11 10:00,11,134,134,134,134,5
,2016-01-11 11:30,11,133.5,133.5,133.5,133.5,10
,2016-01-12 07:00,12,134,134,134,134,10
,2016-01-12 08:00,12,134,134,134,134,1
,2016-01-12 10:00,12,133,133,133,133,5
,2016-01-13 08:00,13,133.45,133.45,133.45,133.45,1
,2016-01-14 07:00,14,132.5,132.5,132.5,132.5,5
,2016-01-14 08:00,14,132.15,132.15,132.15,132.15,3
,2016-01-14 09:00,14,132.25,132.25,131.95,131.95,17
,2016-01-14 10:00,14,131.85,131.85,131.85,131.85,1
,2016-01-14 10:30,14,131.7,131.7,131.7,131.7,2
,2016-01-14 12:30,14,132.85,133.2,132.85,132.85,11
,2016-01-15 07:00,15,132,132.25,130,130,46
,2016-01-15 07:30,15,129.25,129.25,129.25,129.25,1
,2016-01-15 10:00,15,129.75,129.75,129.05,129.25,21
,2016-01-15 10:30,15,129,129.05,129,129,35
,2016-01-15 11:30,15,128.6,128.6,128.25,128.25,2
,2016-01-15 12:00,15,128.25,128.25,128.05,128.25,9
,2016-01-19 09:00,19,128.2,128.2,127.55,127.55,9
,2016-01-19 10:30,19,127,127,126.5,126.5,12
,2016-01-19 11:00,19,126.25,126.25,126.25,126.25,2
,2016-01-20 07:00,20,126.1,126.1,124,124,32
,2016-01-20 07:30,20,124.5,124.5,124.5,124.5,1
,2016-01-20 09:00,20,124.5,124.5,124.35,124.35,6
,2016-01-20 09:30,20,123.95,123.95,123.5,123.7,15
,2016-01-20 10:00,20,123.55,124.05,123.55,123.75,10
,2016-01-20 10:30,20,123.7,124,123.65,123.65,11
,2016-01-20 11:00,20,123.05,123.05,122.5,122.5,6
,2016-01-20 12:00,20,122.5,122.5,122,122.2,11
,2016-01-20 12:30,20,122,122,122,122,1
,2016-01-21 07:00,21,122.5,122.5,121.65,121.65,5
,2016-01-21 08:30,21,120,120,115.75,115.75,18
,2016-01-21 09:00,21,118.85,118.85,118.85,118.85,1
,2016-01-21 10:30,21,119.95,119.95,119.95,119.95,3
,2016-01-21 12:00,21,123.4,124.25,123.4,124.25,3
,2016-01-22 07:00,22,123.05,123.05,121.75,121.8,8
,2016-01-22 09:30,22,121.7,121.7,121.7,121.7,1
,2016-01-22 10:00,22,121.7,121.7,121.7,121.7,6
,2016-01-22 11:30,22,121.7,121.7,121.7,121.7,1
,2016-01-22 12:00,22,123.25,123.25,122.75,122.75,17
,2016-01-22 12:30,22,123,123,123,123,1
,2016-01-25 07:00,25,123.2,123.2,123,123,2
,2016-01-25 07:30,25,124.6,124.6,124.45,124.45,5
,2016-01-25 09:30,25,123.3,123.95,123.3,123.95,2
,2016-01-25 10:00,25,123.6,123.6,123.6,123.6,1
,2016-01-25 12:30,25,124.75,124.75,124.75,124.75,1
,2016-01-26 07:00,26,126.8,126.8,126.8,126.8,1
,2016-01-26 09:30,26,123.6,123.6,123.3,123.3,12
,2016-01-27 07:00,27,125.3,125.3,125.3,125.3,1
,2016-01-27 10:00,27,124.75,124.75,124.75,124.75,2
,2016-01-27 10:30,27,124.55,124.55,124.55,124.55,8
,2016-01-28 07:00,28,125.65,126.1,125.65,126.1,5
,2016-01-28 10:30,28,129.75,129.75,129.75,129.75,1
,2016-01-28 12:00,28,132.95,132.95,132.95,132.95,4
,2016-01-28 12:30,28,134.7,134.7,134.45,134.45,2
,2016-01-29 07:00,29,137,137,137,137,2
,2016-01-29 08:30,29,136.1,136.1,135.15,135.15,7
,2016-01-29 09:00,29,134.05,134.05,133.75,133.75,3
,2016-01-29 10:00,29,134.9,135,134,134,6
,2016-01-29 12:00,29,134.8,134.8,134.8,134.8,1
,2016-01-29 12:30,29,132.2,132.2,132.2,132.2,1
,2016-02-01 11:30,1,132.7,132.7,132.7,132.7,1
,2016-02-01 12:30,1,134.9,134.9,134.9,134.9,1
,2016-02-02 11:00,2,137.2,137.3,137.2,137.3,21
,2016-02-03 07:00,3,135.7,135.7,135.65,135.65,3
,2016-02-03 08:30,3,136.8,136.8,136.8,136.8,3
,2016-02-03 11:30,3,136.65,136.65,136.65,136.65,1
,2016-02-04 07:00,4,135.4,136.9,135.3,136.9,4
,2016-02-05 09:00,5,136,136,136,136,3
,2016-02-08 12:00,8,133.35,133.35,133.35,133.35,1
,2016-02-09 08:30,9,134.1,134.1,134.1,134.1,4
,2016-02-09 09:00,9,134.1,134.35,134.1,134.3,11
,2016-02-09 12:00,9,132.5,132.5,132.5,132.5,7
,2016-02-09 12:30,9,132.5,132.5,132.5,132.5,1
,2016-02-10 07:00,10,133.6,133.6,133.6,133.6,1
,2016-02-10 12:30,10,131.55,131.55,131.55,131.55,1
,2016-02-11 07:00,11,129,129,129,129,2
,2016-02-11 10:00,11,131,131,131,131,2
,2016-02-11 11:00,11,130.25,130.25,130.25,130.25,1
,2016-02-11 12:30,11,130.55,130.9,130.55,130.9,2
,2016-02-12 10:30,12,130.35,130.35,130.35,130.35,1
,2016-02-12 12:00,12,129.85,129.85,129.85,129.85,1
,2016-02-16 07:00,16,130.75,130.8,130.75,130.8,2
,2016-02-16 08:30,16,131.9,132,131.9,132,2
,2016-02-16 09:00,16,135,136.2,135,136.2,27
,2016-02-16 12:00,16,135.45,135.45,135.45,135.45,3
,2016-02-16 12:30,16,136.35,136.35,136.35,136.35,1
,2016-02-19 10:30,19,132.6,132.6,132.6,132.6,1
,2016-02-19 12:00,19,131.25,131.25,130.3,130.3,2
,2016-02-22 10:00,22,124,124,124,124,10
,2016-02-22 11:00,22,123.9,123.9,123.9,123.9,5
,2016-02-22 11:30,22,125,125.5,125,125.5,13
,2016-02-22 12:00,22,125.75,126.85,125.5,126.85,7
,2016-02-22 12:30,22,126.6,126.6,126.5,126.5,8
,2016-02-23 07:30,23,125.65,125.65,125.05,125.1,4
,2016-02-23 08:00,23,124.7,125.7,124.55,125.7,9
,2016-02-23 09:00,23,125.05,125.05,124.7,124.8,3
,2016-02-23 09:30,23,124.5,124.5,124.5,124.5,1
,2016-02-23 10:00,23,126,126,125.9,126,8
,2016-02-23 11:00,23,126.45,126.45,126.45,126.45,1
,2016-02-23 12:30,23,125.85,125.85,125.85,125.85,1
,2016-02-24 07:00,24,127.5,127.5,127.5,127.5,8
,2016-02-24 07:30,24,126.9,126.9,126.9,126.9,1
,2016-02-24 08:00,24,126.6,126.6,126.6,126.6,1
,2016-02-24 10:00,24,126.25,126.25,126.2,126.2,2
,2016-02-25 10:30,25,131,131,131,131,2
,2016-02-25 11:00,25,131.2,131.5,131.2,131.3,4
,2016-02-25 11:30,25,129.95,130.4,129.9,130.4,3
,2016-02-26 08:00,26,128.2,128.2,128.2,128.2,2
,2016-02-26 08:30,26,128.2,128.2,128.2,128.2,3
,2016-02-26 12:30,26,124.5,124.5,124.5,124.5,1
,2016-02-29 07:00,29,126,126,125.6,125.6,21
,2016-02-29 12:00,29,128,128,126.25,126.7,23
,2016-02-29 12:30,29,127.55,127.55,127.55,127.55,2
,2016-03-01 07:30,1,126.4,126.4,126.4,126.4,1
,2016-03-01 08:00,1,126.85,127.25,126.85,127.25,3
,2016-03-01 09:00,1,127,127,126,126,3
,2016-03-01 09:30,1,126,126.45,126,126.45,11
,2016-03-01 10:30,1,127.1,127.1,127.1,127.1,1
,2016-03-01 11:30,1,126.7,126.7,126.7,126.7,1
,2016-03-01 12:00,1,126.45,126.45,125.9,125.9,10
,2016-03-01 12:30,1,125.8,125.8,125.65,125.8,7
,2016-03-02 09:00,2,126.05,126.05,125.4,125.55,27
,2016-03-02 09:30,2,127,127,127,127,1
,2016-03-02 11:00,2,125.5,125.5,125.4,125.4,7
,2016-03-02 11:30,2,125.3,125.5,125,125,21
,2016-03-02 12:00,2,125,126,125,126,3
,2016-03-02 12:30,2,126.5,126.5,125.6,125.6,4
,2016-03-03 07:00,3,126.9,126.9,126.9,126.9,1
,2016-03-03 09:00,3,125.5,125.5,125.5,125.5,2
,2016-03-03 09:30,3,125.35,125.35,124.95,124.95,3
,2016-03-03 10:00,3,124.95,124.95,124.3,124.3,18
,2016-03-03 10:30,3,124.3,124.3,124.1,124.1,7
,2016-03-03 11:00,3,124.5,124.5,124.5,124.5,2
,2016-03-03 11:30,3,124.5,124.5,124.5,124.5,1
,2016-03-03 12:00,3,124.35,124.35,124.35,124.35,1
,2016-03-03 12:30,3,124.2,124.5,124,124.5,5
,2016-03-04 07:00,4,124,124,123.6,123.6,2
,2016-03-04 07:30,4,123.6,123.6,123.6,123.6,3
,2016-03-04 08:00,4,124.2,124.2,124.2,124.2,1
,2016-03-04 08:30,4,123.6,123.9,123.6,123.9,6
,2016-03-04 09:00,4,123.6,123.6,123.6,123.6,7
,2016-03-04 09:30,4,123.6,123.6,122.95,122.95,12
,2016-03-04 10:00,4,122.95,122.95,122.6,122.75,10
,2016-03-04 10:30,4,122.6,122.6,121.9,122.4,34
,2016-03-04 11:00,4,122.25,122.25,121.9,121.9,25
,2016-03-04 11:30,4,121.9,121.9,121.35,121.35,16
,2016-03-04 12:00,4,121.2,121.55,121.15,121.4,5
,2016-03-07 07:00,7,121.55,121.55,121,121.1,3
,2016-03-07 07:30,7,121.1,121.1,121,121,2
,2016-03-07 08:00,7,121.05,121.05,121.05,121.05,2
,2016-03-07 08:30,7,120.75,120.9,120.3,120.4,31
,2016-03-07 09:00,7,120.45,120.45,119.9,119.95,32
,2016-03-07 09:30,7,120,120,119.55,119.65,12
,2016-03-07 10:00,7,119.45,119.5,119.2,119.2,7
,2016-03-07 10:30,7,119.1,119.25,118.95,119,21
,2016-03-07 11:00,7,118.75,118.9,118.65,118.65,20
,2016-03-07 11:30,7,118.55,118.9,118.55,118.75,28
,2016-03-07 12:00,7,118.7,118.95,118.35,118.35,14
,2016-03-07 12:30,7,118.95,120,118.65,120,21
,2016-03-08 07:00,8,118.8,119.7,118.4,119.3,8
,2016-03-08 07:30,8,119.55,119.55,119.55,119.55,1
,2016-03-08 08:00,8,120.45,120.45,120.45,120.45,3
,2016-03-08 09:00,8,119.9,119.9,119.55,119.55,32
,2016-03-08 09:30,8,119.55,119.6,119.4,119.4,24
,2016-03-08 10:00,8,119.4,119.4,119.4,119.4,17
,2016-03-08 10:30,8,119.4,119.4,119.4,119.4,3
,2016-03-08 11:00,8,119.75,119.75,119.4,119.4,2
,2016-03-08 11:30,8,119.4,120,119.4,120,5
,2016-03-08 12:00,8,120.95,120.95,120.95,120.95,1
,2016-03-09 07:00,9,122.4,122.4,121.45,121.7,10
,2016-03-09 10:00,9,122.4,123.45,122.4,123.45,6
,2016-03-09 10:30,9,121.65,121.75,121.35,121.35,7
,2016-03-09 11:00,9,121.95,123,121.95,123,7
,2016-03-09 11:30,9,123.25,123.25,123.25,123.25,2
,2016-03-09 12:00,9,123.2,124.8,123.2,123.85,17
,2016-03-09 12:30,9,125,125,125,125,3
,2016-03-10 07:00,10,125.05,127,125.05,126.6,16
,2016-03-10 07:30,10,126.5,126.5,125.95,126.15,8
,2016-03-10 09:30,10,124,124,122.75,122.75,2
,2016-03-10 10:00,10,122,122.1,121.75,121.75,4
,2016-03-10 11:00,10,121.9,121.9,121.75,121.8,8
,2016-03-10 11:30,10,121.95,121.95,121.95,121.95,1
,2016-03-10 12:00,10,121.6,122.6,121.6,122.6,2
,2016-03-10 12:30,10,123,123,123,123,2
,2016-03-11 07:00,11,122.2,122.2,122.2,122.2,1
,2016-03-11 08:30,11,121.6,121.6,121.6,121.6,1
,2016-03-11 09:00,11,120.8,121.3,120.8,121.3,6
,2016-03-11 09:30,11,122.3,122.3,122.3,122.3,4
,2016-03-11 10:00,11,121.75,121.75,121.75,121.75,1
,2016-03-11 12:00,11,122.15,122.15,122.15,122.15,1
,2016-03-11 12:30,11,122,122.2,122,122.2,2
,2016-03-14 07:00,14,123.25,123.25,123.25,123.25,1
,2016-03-14 07:30,14,123.25,123.5,123.25,123.5,2
,2016-03-14 08:00,14,124.35,125,124.35,125,4
,2016-03-14 08:30,14,125,126,125,126,5
,2016-03-14 10:30,14,126.55,128.3,126.55,128.3,11
,2016-03-14 11:00,14,127.5,127.6,127.4,127.6,7
,2016-03-14 11:30,14,127.65,128.3,127.65,128.25,28
,2016-03-14 12:00,14,127.7,127.7,127,127.05,40
,2016-03-14 12:30,14,127.6,127.9,127.6,127.9,12
,2016-03-15 07:00,15,127.6,127.6,127.1,127.15,14
,2016-03-15 07:30,15,126.75,126.75,126.75,126.75,2
,2016-03-15 08:30,15,126.75,126.75,126.75,126.75,1
,2016-03-15 09:00,15,127.15,127.15,127.15,127.15,1
,2016-03-15 10:00,15,127.85,129,127.85,129,44
,2016-03-15 10:30,15,128.4,128.4,128.4,128.4,1
,2016-03-15 11:30,15,128.9,129.2,128.9,129.2,10
,2016-03-15 12:00,15,129,129,129,129,2
,2016-03-15 12:30,15,128.1,128.1,128.1,128.1,1
,2016-03-16 07:00,16,129.85,130.25,129.55,129.55,22
,2016-03-16 07:30,16,129.55,129.9,129.55,129.9,5
,2016-03-16 08:00,16,129.1,129.1,129.1,129.1,1
,2016-03-16 09:00,16,127.85,127.85,127.65,127.65,5
,2016-03-16 10:30,16,128.6,128.6,128.6,128.6,1
,2016-03-16 11:00,16,128.6,128.6,128.6,128.6,2
,2016-03-16 11:30,16,128.4,128.4,128.4,128.4,6
,2016-03-16 12:00,16,128.1,128.1,127.5,127.5,5
,2016-03-16 12:30,16,128,128,127.75,127.75,11
,2016-03-17 07:00,17,128.1,128.1,128,128,5
,2016-03-17 07:30,17,128,128,127.8,127.8,3
,2016-03-17 08:00,17,127.5,127.5,127.4,127.4,15
,2016-03-17 09:00,17,128,128.2,128,128.15,5
,2016-03-17 10:30,17,127.4,127.4,127.3,127.3,10
,2016-03-17 11:00,17,127.3,127.3,127.3,127.3,4
,2016-03-17 11:30,17,127.2,127.2,127.2,127.2,4
,2016-03-17 12:30,17,127.65,127.75,127.65,127.75,2
,2016-03-18 07:00,18,127.2,128.3,127.2,127.2,9
,2016-03-18 07:30,18,127.2,127.2,127.1,127.1,13
,2016-03-18 08:00,18,127.1,127.25,127,127,4
,2016-03-18 09:00,18,127.9,128,127.9,128,6
,2016-03-18 09:30,18,128,128,128,128,4
,2016-03-18 10:30,18,127.6,127.6,127.6,127.6,2
,2016-03-18 11:00,18,128,128,128,128,15
,2016-03-18 11:30,18,127.95,128,127.95,128,7
,2016-03-18 12:00,18,128.2,128.2,128,128,2
,2016-03-21 07:00,21,127.25,127.25,127.25,127.25,2
,2016-03-21 07:30,21,127,127,127,127,9
,2016-03-21 08:00,21,127,127.05,127,127,25
,2016-03-21 09:00,21,127,127,127,127,1
,2016-03-21 10:00,21,128.3,128.5,128.3,128.5,5
,2016-03-22 07:00,22,128.5,128.7,128.5,128.7,9
,2016-03-22 08:00,22,128.55,128.55,128.55,128.55,1
,2016-03-22 08:30,22,128.7,129,128.7,129,16
,2016-03-22 09:00,22,129,130,129,130,80
,2016-03-22 09:30,22,130,130.15,130,130.15,17
,2016-03-22 10:00,22,130.65,130.8,130.65,130.8,20
,2016-03-22 10:30,22,130.8,131.25,130.8,131.25,50
,2016-03-22 11:00,22,131.5,131.9,131.5,131.9,50
,2016-03-22 11:30,22,131.6,132,131.6,132,50
,2016-03-22 12:00,22,132,134.45,132,133.5,71
,2016-03-22 12:30,22,133.6,133.8,132.4,132.4,29
,2016-03-23 07:00,23,133.55,133.85,133.55,133.85,7
,2016-03-23 08:00,23,134,134,134,134,5
,2016-03-23 08:30,23,134.8,134.8,134.8,134.8,2
,2016-03-23 09:00,23,135,135.1,135,135.1,12
,2016-03-23 09:30,23,134.45,134.45,134.45,134.45,2
,2016-03-23 10:00,23,135.25,135.25,135.25,135.25,2
,2016-03-23 10:30,23,135.35,135.4,135,135.35,40
,2016-03-23 11:00,23,135.35,135.35,135.05,135.35,48
,2016-03-23 11:30,23,135.35,135.35,135.25,135.35,18
,2016-03-23 12:00,23,135.45,135.65,135.45,135.65,39
,2016-03-23 12:30,23,135.55,135.75,135.55,135.75,20
,2016-03-24 07:00,24,135.6,135.6,135.1,135.1,9
,2016-03-24 07:30,24,135,135,134.45,134.45,5
,2016-03-24 08:30,24,135.15,135.2,135.15,135.2,6
,2016-03-24 09:00,24,135,135.8,135,135.55,87
,2016-03-24 09:30,24,135.5,135.5,135.4,135.5,44
,2016-03-24 10:00,24,135.5,135.5,135.5,135.5,9
,2016-03-24 10:30,24,135.7,135.7,135.7,135.7,1
,2016-03-24 11:00,24,135.8,135.8,135.75,135.75,2
,2016-03-24 11:30,24,136,136,135.9,136,26
,2016-03-24 12:00,24,136,136,135.7,135.7,38
,2016-03-24 12:30,24,135.7,135.7,135.25,135.55,15
,2016-03-28 07:00,28,134.5,135.7,134.25,135.7,11
,2016-03-28 07:30,28,135.7,135.75,135.7,135.75,4
,2016-03-28 08:30,28,134,134,133.05,133.05,31
,2016-03-28 09:00,28,135,135.4,135,135.4,4
,2016-03-28 10:30,28,135.65,135.8,135.3,135.3,27
,2016-03-28 11:00,28,135.6,135.6,135.45,135.45,15
,2016-03-28 11:30,28,135.6,135.6,135.4,135.4,9
,2016-03-28 12:00,28,134.9,134.9,134.9,134.9,2
,2016-03-28 12:30,28,135.3,135.3,135.3,135.3,4
,2016-03-29 07:00,29,135.25,135.25,135.25,135.25,6
,2016-03-29 08:00,29,135,135,135,135,1
,2016-03-29 08:30,29,134.65,134.65,134.65,134.65,1
,2016-03-29 09:00,29,135.25,135.6,135.25,135.6,59
,2016-03-29 09:30,29,135.6,135.7,135.6,135.7,20
,2016-03-29 10:00,29,135.25,136.4,135.25,136.4,12
,2016-03-29 10:30,29,136.55,136.55,135.8,136.15,15
,2016-03-29 11:00,29,136.15,136.15,136.15,136.15,1
,2016-03-29 11:30,29,136.15,136.5,136.1,136.45,21
,2016-03-29 12:00,29,135.8,136.75,135.8,136.7,29
,2016-03-29 12:30,29,136.55,136.55,135.9,136.3,25
,2016-03-30 07:00,30,136.35,136.35,136.35,136.35,1
,2016-03-30 07:30,30,136.35,136.9,136.35,136.9,37
,2016-03-30 08:00,30,136.9,136.95,136.9,136.95,8
,2016-03-30 08:30,30,136.95,137.5,136.9,137.5,39
,2016-03-30 09:00,30,137.25,138.65,137.15,138.65,127
,2016-03-30 09:30,30,138.65,139,138.35,138.35,47
,2016-03-30 10:00,30,138.9,139.85,138.9,139.55,39
,2016-03-30 10:30,30,139.55,139.65,139.55,139.65,3
,2016-03-30 11:00,30,140,140,140,140,10
,2016-03-30 11:30,30,140,140.75,140,140.75,56
,2016-03-30 12:00,30,140.75,142.35,140.45,141.55,63
,2016-03-30 12:30,30,141.3,142.3,141.3,142,15
,2016-03-31 07:00,31,142.25,142.95,142.25,142.95,22
,2016-03-31 07:30,31,143.25,143.35,142.95,142.95,7
,2016-03-31 08:00,31,143.05,143.45,142.75,142.85,26
,2016-03-31 08:30,31,143.05,143.15,142.6,143.05,21
,2016-03-31 09:00,31,143.05,143.05,142.95,143.05,44
,2016-03-31 09:30,31,143.35,144.3,143.35,143.55,85
,2016-03-31 10:00,31,143.6,143.6,143.35,143.5,33
,2016-03-31 10:30,31,143.5,144.45,143.5,144.2,32
,2016-03-31 11:00,31,145,145.25,145,145.25,4
,2016-03-31 11:30,31,146.05,146.05,146.05,146.05,1
,2016-03-31 12:00,31,146.05,146.95,145.75,145.75,10
,2016-03-31 12:30,31,145.6,145.6,145.6,145.6,1
,2016-04-01 07:00,1,146.2,147.5,146.2,147.5,5
,2016-04-01 07:30,1,147.75,147.9,147.3,147.3,13
,2016-04-01 08:30,1,148.2,148.7,148.2,148.3,18
,2016-04-01 09:00,1,148.6,148.6,147.45,147.45,19
,2016-04-01 09:30,1,147.5,147.7,147.5,147.7,5
,2016-04-01 10:00,1,147.7,147.9,147.65,147.9,5
,2016-04-01 10:30,1,148.2,148.2,147.95,147.95,17
,2016-04-01 11:00,1,148,148.2,148,148.2,9
,2016-04-01 11:30,1,148.2,148.2,148.1,148.2,6
,2016-04-01 12:00,1,147.9,147.9,147.3,147.3,18
,2016-04-01 12:30,1,146.95,147.1,146.35,147.1,4
,2016-04-04 07:00,4,147,147,145.45,146.25,57
,2016-04-04 07:30,4,145.5,145.5,145.5,145.5,1
,2016-04-04 08:00,4,144.9,144.9,144.45,144.55,21
,2016-04-04 08:30,4,144.55,144.75,144,144,21
,2016-04-04 09:00,4,143.9,144.9,143.85,144.9,11
,2016-04-04 09:30,4,145,145,145,145,4
,2016-04-04 10:00,4,144.7,144.7,144.65,144.65,3
,2016-04-04 10:30,4,145,145,145,145,1
,2016-04-04 11:00,4,144.45,144.45,144.4,144.4,2
,2016-04-04 11:30,4,144.35,144.35,143.8,143.85,9
,2016-04-04 12:00,4,143.85,144.05,143.2,144.05,9
,2016-04-04 12:30,4,144.2,144.2,144.2,144.2,2
,2016-04-05 07:00,5,144.5,144.5,143.5,143.5,7
,2016-04-05 07:30,5,141.9,142.15,141.9,142.15,4
,2016-04-05 08:00,5,142.45,142.8,142.45,142.8,3
,2016-04-05 08:30,5,142.55,142.55,142,142.05,19
,2016-04-05 09:00,5,142.05,142.45,141.7,142.2,24
,2016-04-05 09:30,5,142.15,142.35,142.1,142.35,12
,2016-04-05 10:00,5,142.35,143.4,142.3,143.4,38
,2016-04-05 10:30,5,143.85,143.85,142.5,142.5,24
,2016-04-05 11:00,5,142.9,143.25,142.9,143.25,3
,2016-04-05 11:30,5,143.25,143.25,143.1,143.1,5
,2016-04-05 12:00,5,143.25,143.35,143.2,143.35,25
,2016-04-05 12:30,5,143,143,142.85,143,14
,2016-04-06 07:00,6,143.25,143.25,142.7,142.7,25
,2016-04-06 07:30,6,142.95,142.95,142.95,142.95,1
,2016-04-06 08:00,6,142.95,143,142.75,142.75,10
,2016-04-06 08:30,6,143,143.1,142.25,142.85,15
,2016-04-06 09:00,6,142.5,143.3,142.5,143.15,44
,2016-04-06 09:30,6,143.2,143.35,143.2,143.35,19
,2016-04-06 10:00,6,143.45,144.55,143.45,144.4,29
,2016-04-06 10:30,6,144.4,144.75,144.3,144.5,23
,2016-04-06 11:00,6,144.5,144.75,144.5,144.7,10
,2016-04-06 11:30,6,144.75,144.9,144.6,144.9,14
,2016-04-06 12:00,6,145,145,144.85,144.85,23
,2016-04-06 12:30,6,144.8,145,144.8,145,13
,2016-04-07 07:00,7,145.2,145.4,145.2,145.4,7
,2016-04-07 07:30,7,145.55,145.55,145.4,145.4,4
,2016-04-07 08:00,7,145.4,145.4,145.3,145.3,5
,2016-04-07 08:30,7,145.3,145.3,145.3,145.3,11
,2016-04-07 09:00,7,145.4,146,145.4,146,14
,2016-04-07 09:30,7,146,146.2,145.85,145.85,15
,2016-04-07 10:00,7,145.7,145.7,145.05,145.05,8
,2016-04-07 10:30,7,145,145,144.35,144.65,13
,2016-04-07 11:00,7,143.75,143.75,143.15,143.4,22
,2016-04-07 11:30,7,143.55,144,143.55,144,24
,2016-04-07 12:00,7,144.15,144.15,143.7,143.7,3
,2016-04-07 12:30,7,143.7,143.7,143.7,143.7,7
,2016-04-08 07:30,8,141.75,141.75,141.05,141.05,12
,2016-04-08 08:00,8,141.5,142.1,141.5,142.1,4
,2016-04-08 08:30,8,142.1,142.1,142,142,4
,2016-04-08 09:00,8,142.85,143.9,142.85,143.5,15
,2016-04-08 09:30,8,143.95,144,142.05,142.8,13
,2016-04-08 10:00,8,142.4,142.85,142.4,142.85,2
,2016-04-08 10:30,8,142.85,143.8,142.85,143.65,10
,2016-04-08 11:00,8,142.1,142.1,141.85,141.85,3
,2016-04-08 11:30,8,141.9,141.9,140.7,141.25,16
,2016-04-08 12:00,8,141.25,141.25,137.35,138.4,41
,2016-04-08 12:30,8,138.65,139,138.3,138.5,31
,2016-04-11 07:00,11,138,139,136.75,137.2,82
,2016-04-11 07:30,11,137.2,137.25,136.75,136.75,8
,2016-04-11 08:00,11,137.05,137.45,137.05,137.35,14
,2016-04-11 08:30,11,136.75,137.1,136.75,136.85,6
,2016-04-11 09:00,11,137.45,138.5,137.45,138.5,8
,2016-04-11 09:30,11,139.45,139.45,138.2,138.2,2
,2016-04-11 10:00,11,138.4,139.5,138.4,139.5,4
,2016-04-11 10:30,11,138.7,138.8,138.25,138.3,5
,2016-04-11 11:00,11,138,138,138,138,3
,2016-04-11 11:30,11,137.95,138.2,137.85,137.85,5
,2016-04-11 12:00,11,137.1,137.9,136.85,137.25,21
,2016-04-11 12:30,11,137,137.2,136.95,136.95,12
,2016-04-12 07:00,12,136.95,136.95,135.4,136,11
,2016-04-12 07:30,12,135.4,135.45,135.35,135.35,3
,2016-04-12 08:00,12,135.3,135.65,135.05,135.65,20
,2016-04-12 08:30,12,135.05,135.3,135,135.3,11
,2016-04-12 09:00,12,135.2,135.2,134.7,134.7,19
,2016-04-12 09:30,12,134.5,134.5,133.7,134.2,41
,2016-04-12 10:00,12,133.65,134.15,133.65,134.15,19
,2016-04-12 10:30,12,133.85,135,133.6,135,46
,2016-04-12 11:00,12,134.95,137.6,134.3,135.6,57
,2016-04-12 11:30,12,135.85,135.95,135.35,135.35,14
,2016-04-12 12:00,12,135.35,137.45,135.35,137.3,70
,2016-04-12 12:30,12,136.8,137.85,136.8,137.85,18
,2016-04-13 07:00,13,138.75,142.8,138.75,140,25
,2016-04-13 07:30,13,140.1,140.8,140.1,140.8,6
,2016-04-13 08:00,13,141.2,141.45,141.2,141.35,6
,2016-04-13 08:30,13,141.3,141.8,141.2,141.75,20
,2016-04-13 09:00,13,141.75,141.75,140.85,141.7,21
,2016-04-13 09:30,13,141.75,142.4,141.6,142.2,24
,2016-04-13 10:00,13,141.95,141.95,141.6,141.75,29
,2016-04-13 10:30,13,141.75,143.3,141.75,142.6,27
,2016-04-13 11:00,13,142.8,143,142.55,142.8,16
,2016-04-13 11:30,13,142.65,142.9,142.25,142.9,19
,2016-04-13 12:00,13,141.9,142,141.2,141.6,18
,2016-04-13 12:30,13,141.55,141.55,141.55,141.55,1
,2016-04-14 07:00,14,142.8,143.8,142.25,142.25,9
,2016-04-14 07:30,14,141.95,142.25,141.95,142.25,3
,2016-04-14 08:00,14,142.35,142.35,142.35,142.35,6
,2016-04-14 08:30,14,142.2,142.2,142,142,17
,2016-04-14 09:00,14,141.6,142,141.6,142,21
,2016-04-14 09:30,14,141.9,142.6,141.9,142.6,12
,2016-04-14 10:00,14,142.35,142.4,142.15,142.15,13
,2016-04-14 10:30,14,142,142.05,142,142.05,6
,2016-04-14 11:00,14,142.25,142.25,142.25,142.25,1
,2016-04-14 11:30,14,142.25,142.25,142.05,142.05,10
,2016-04-14 12:00,14,142,142,141.15,141.3,16
,2016-04-14 12:30,14,141.15,141.15,139.2,139.2,78
,2016-04-15 07:00,15,138.6,139.75,138.6,139.75,16
,2016-04-15 07:30,15,139.85,140.35,139.85,140.35,2
,2016-04-15 08:00,15,139.8,139.8,139.1,139.1,5
,2016-04-15 08:30,15,139,139,138.6,138.65,21
,2016-04-15 09:00,15,138.4,138.65,138.1,138.45,15
,2016-04-15 09:30,15,138.25,138.75,138.05,138.75,14
,2016-04-15 10:00,15,138.9,138.9,137.55,137.65,42
,2016-04-15 10:30,15,137.5,138.1,137.3,137.5,8
,2016-04-15 11:00,15,137.55,137.55,137.55,137.55,1
,2016-04-15 11:30,15,137.7,137.7,137.5,137.5,5
,2016-04-15 12:00,15,137.5,138.25,137.5,137.85,25
,2016-04-15 12:30,15,139.2,140.4,138.35,140.4,6
,2016-04-18 07:00,18,138.5,141.65,138.5,141,38
,2016-04-18 07:30,18,140.9,142.2,140.9,141.7,17
,2016-04-18 08:00,18,141.7,141.8,141.7,141.8,4
,2016-04-18 08:30,18,141.5,141.75,140.85,140.85,20
,2016-04-18 09:00,18,141.55,141.85,140.9,141.05,10
,2016-04-18 09:30,18,141.15,141.45,141,141,40
,2016-04-18 10:00,18,141,141,138.8,139.4,27
,2016-04-18 10:30,18,140.1,140.1,140,140,2
,2016-04-18 11:00,18,139.8,140.2,139.8,140.2,10
,2016-04-18 11:30,18,140.15,140.6,139.75,140,44
,2016-04-18 12:00,18,139.85,140.3,139.75,139.75,44
,2016-04-18 12:30,18,139.85,140,139.85,140,5
,2016-04-19 07:00,19,140,140.15,139.8,139.8,21
,2016-04-19 07:30,19,139.8,139.8,139.05,139.05,15
,2016-04-19 08:00,19,139,139,137.35,137.8,75
,2016-04-19 08:30,19,137.8,137.8,137.75,137.75,3
,2016-04-19 09:00,19,137.55,137.85,137.1,137.2,31
,2016-04-19 09:30,19,137.5,137.5,136.9,137.05,10
,2016-04-19 10:00,19,136.9,137.2,136.85,137.05,43
,2016-04-19 10:30,19,137.3,137.3,136.25,136.45,59
,2016-04-19 11:00,19,136.55,137.75,136.55,137.75,27
,2016-04-19 11:30,19,137.25,137.25,136.8,137.15,18
,2016-04-19 12:00,19,137.2,137.55,137.15,137.2,22
,2016-04-19 12:30,19,137.9,138.15,137.9,137.95,6
,2016-04-20 07:00,20,137.4,137.5,134.15,134.5,104
,2016-04-20 07:30,20,134.5,135,134.15,135,33
,2016-04-20 08:00,20,134.65,135.1,134.6,135,23
,2016-04-20 08:30,20,135.1,135.45,134.9,135.45,31
,2016-04-20 09:00,20,135.55,135.55,134.8,134.8,54
,2016-04-20 09:30,20,134.7,135.55,134.7,135.55,44
,2016-04-20 10:00,20,135.35,135.35,135,135.2,14
,2016-04-20 10:30,20,135.2,135.2,133.75,133.95,99
,2016-04-20 11:00,20,134.1,134.25,133,133.3,57
,2016-04-20 11:30,20,133.2,133.45,132.85,133.45,57
,2016-04-20 12:00,20,133.35,133.75,133,133.5,16
,2016-04-20 12:30,20,133.65,134.7,133.65,134.7,10
,2016-04-21 07:00,21,133.5,133.7,132.2,132.75,106
,2016-04-21 07:30,21,132.8,132.8,129.95,130.3,285
,2016-04-21 08:00,21,130.2,130.8,129.7,130.75,171
,2016-04-21 08:30,21,131,131,130.15,130.5,74
,2016-04-21 09:00,21,130.7,130.75,130.35,130.65,96
,2016-04-21 09:30,21,130.65,130.8,130.3,130.55,50
,2016-04-21 10:00,21,130.55,130.55,128.6,129.1,220
,2016-04-21 10:30,21,129.1,129.1,128.45,128.6,156
,2016-04-21 11:00,21,128.6,128.9,128.1,128.2,89
,2016-04-21 11:30,21,128.05,128.7,128,128.4,52
,2016-04-21 12:00,21,128.4,128.9,128,128.75,87
,2016-04-21 12:30,21,128.8,130.45,128.75,130,43
,2016-04-22 07:00,22,129.6,130.85,127.95,130.5,143
,2016-04-22 07:30,22,130.05,133.9,130,133.15,133
,2016-04-22 08:00,22,133.35,133.35,131.45,132.65,39
,2016-04-22 08:30,22,132.6,132.85,132.05,132.75,36
,2016-04-22 09:00,22,132.95,133.05,132.45,132.75,52
,2016-04-22 09:30,22,132.75,133.2,131.8,132.15,31
,2016-04-22 10:00,22,131.85,131.85,131,131.15,47
,2016-04-22 10:30,22,131.1,131.5,130.4,131.2,49
,2016-04-22 11:00,22,131,131,130,130.25,68
,2016-04-22 11:30,22,130.25,130.25,129.35,129.7,92
,2016-04-22 12:00,22,129.7,129.7,128.25,128.6,128
,2016-04-22 12:30,22,128.7,128.75,127.5,128.2,60
,2016-04-25 07:00,25,128.7,128.7,126.7,126.95,164
,2016-04-25 07:30,25,126.9,127.7,126.75,127.4,52
,2016-04-25 08:00,25,127.6,127.6,127.3,127.4,21
,2016-04-25 08:30,25,127.4,127.4,126.75,127.1,53
,2016-04-25 09:00,25,127.1,127.1,126.3,126.35,100
,2016-04-25 09:30,25,126.45,127.15,126.35,126.35,46
,2016-04-25 10:00,25,126.35,128.55,126.25,127.2,125
,2016-04-25 10:30,25,127.2,127.3,126.75,127.25,46
,2016-04-25 11:00,25,128.5,128.5,126.55,126.65,25
,2016-04-25 11:30,25,126.6,127.6,126.6,127.1,42
,2016-04-25 12:00,25,127.3,128.65,127.2,128.65,38
,2016-04-25 12:30,25,128.7,128.75,127.8,128.45,72
,2016-04-26 07:00,26,128.45,129.95,127.5,129.95,133
,2016-04-26 07:30,26,129.85,129.95,128.6,128.6,108
,2016-04-26 08:00,26,128.5,129.2,128.5,129.1,32
,2016-04-26 08:30,26,129.15,129.5,129.1,129.15,8
,2016-04-26 09:00,26,129.25,129.3,127.75,128.1,142
,2016-04-26 09:30,26,128.1,128.1,127.1,127.65,66
,2016-04-26 10:00,26,127.8,128.7,127.75,128.7,46
,2016-04-26 10:30,26,128.7,129,127.55,127.55,23
,2016-04-26 11:00,26,127.65,128.3,127.25,127.6,24
,2016-04-26 11:30,26,127.65,128,127.2,127.4,34
,2016-04-26 12:00,26,127.4,127.45,126.8,127.15,77
,2016-04-26 12:30,26,127.15,127.8,126.9,126.9,27
,2016-04-27 07:00,27,126.75,126.75,126,126.45,119
,2016-04-27 07:30,27,126.45,126.75,126,126,85
,2016-04-27 08:00,27,126.2,126.7,126,126.55,82
,2016-04-27 08:30,27,126.5,127.15,126.45,126.85,83
,2016-04-27 09:00,27,126.55,126.7,126.5,126.6,117
,2016-04-27 09:30,27,126.6,126.85,126.6,126.6,63
,2016-04-27 10:00,27,126.6,126.75,126.6,126.6,84
,2016-04-27 10:30,27,126.6,126.75,126.6,126.6,59
,2016-04-27 11:00,27,126.7,127.25,126.6,127.25,67
,2016-04-27 11:30,27,127.2,127.35,126.9,126.9,67
,2016-04-27 12:00,27,126.9,127.1,126.45,127,86
,2016-04-27 12:30,27,126.7,127.2,126.7,126.9,23
,2016-04-28 07:00,28,127,128.5,126.5,126.5,73
,2016-04-28 07:30,28,126.5,127.55,126.5,127.4,24
,2016-04-28 08:00,28,127.05,127.85,127.05,127.4,24
,2016-04-28 08:30,28,127.3,127.45,127.05,127.45,37
,2016-04-28 09:00,28,127.3,127.7,126.55,126.55,64
,2016-04-28 09:30,28,126.6,127.05,126.4,126.55,54
,2016-04-28 10:00,28,126.55,126.9,126.45,126.45,69
,2016-04-28 10:30,28,126.45,126.85,126.4,126.6,30
,2016-04-28 11:00,28,126.6,126.6,126.4,126.6,30
,2016-04-28 11:30,28,126.25,126.5,124.05,124.05,261
,2016-04-28 12:00,28,124.05,126.4,124,126.25,232
,2016-04-28 12:30,28,125.95,125.95,125,125.2,61
,2016-04-29 07:00,29,125.65,125.65,125,125.25,56
,2016-04-29 07:30,29,125.2,126.3,124.8,125.85,105
,2016-04-29 08:00,29,126.3,127.6,126.3,126.3,70
,2016-04-29 08:30,29,126.3,126.7,126.05,126.1,57
,2016-04-29 09:00,29,126,127.8,125.65,127.15,148
,2016-04-29 09:30,29,127.25,127.25,126.8,127.1,53
,2016-04-29 10:00,29,127.1,127.95,127.1,127.4,61
,2016-04-29 10:30,29,127.35,127.85,127.35,127.85,23
,2016-04-29 11:00,29,127.65,130.4,127.65,130.2,122
,2016-04-29 11:30,29,130.2,130.2,128.75,128.75,28
,2016-04-29 12:00,29,129.05,129.25,127.5,129.1,161
,2016-04-29 12:30,29,128.95,130,128.95,129.55,49
,2016-05-02 07:00,2,129.55,131.8,129.55,130.95,94
,2016-05-02 07:30,2,130.75,131,130.6,131,15
,2016-05-02 08:00,2,131,131.95,130.95,131.95,47
,2016-05-02 08:30,2,132,133.2,131.85,132.3,83
,2016-05-02 09:00,2,132.3,133.45,132.05,133.45,63
,2016-05-02 09:30,2,133.45,135,132.6,133.8,179
,2016-05-02 10:00,2,134.2,135.95,134.15,135.05,200
,2016-05-02 10:30,2,135.25,136.4,134.65,136.05,123
,2016-05-02 11:00,2,136.3,136.5,135.7,136.2,43
,2016-05-02 11:30,2,136.05,136.6,136.05,136.45,42
,2016-05-02 12:00,2,136.45,137,136.25,136.25,102
,2016-05-02 12:30,2,136.5,137,136,136.95,33
,2016-05-03 07:00,3,136.05,138.7,136.05,137.25,166
,2016-05-03 07:30,3,137.4,137.7,137.4,137.5,27
,2016-05-03 08:00,3,137.5,138.05,135.85,136.6,62
,2016-05-03 08:30,3,136.65,137.95,136.3,136.3,38
,2016-05-03 09:00,3,136.25,136.25,134.15,134.3,106
,2016-05-03 09:30,3,134.5,134.85,134.5,134.55,30
,2016-05-03 10:00,3,134.55,134.55,133.45,133.55,93
,2016-05-03 10:30,3,133.75,134.45,133.4,134.25,42
,2016-05-03 11:00,3,134.35,134.55,134,134,14
,2016-05-03 11:30,3,134.2,135,134,134.9,40
,2016-05-03 12:00,3,134.9,134.9,134.2,134.7,55
,2016-05-03 12:30,3,134.85,135.15,134.55,134.7,44
,2016-05-04 07:00,4,135.5,136.6,135.35,135.95,41
,2016-05-04 07:30,4,135.85,136.75,135.55,135.55,36
,2016-05-04 08:00,4,135.6,137.3,135.55,136.9,25
,2016-05-04 08:30,4,136.9,138.15,136.75,136.85,72
,2016-05-04 09:00,4,137.2,137.2,136.35,137.1,40
,2016-05-04 09:30,4,136.8,137.6,136.75,137.3,23
,2016-05-04 10:00,4,137.45,138.3,137.35,138.3,36
,2016-05-04 10:30,4,138.35,138.5,137.8,138.3,35
,2016-05-04 11:00,4,138.3,139,138,138.5,52
,2016-05-04 11:30,4,138.6,139,138.55,138.6,29
,2016-05-04 12:00,4,138.7,138.75,137.85,138.35,17
,2016-05-04 12:30,4,138.55,139,138.5,139,27
,2016-05-05 07:00,5,138.9,139.4,138.6,139.2,80
,2016-05-05 07:30,5,139.25,139.5,138.95,139.5,36
,2016-05-05 08:00,5,139.5,139.5,138.45,139,37
,2016-05-05 08:30,5,139.15,139.15,137.7,138.1,37
,2016-05-05 09:00,5,137.75,139.1,137.75,139,26
,2016-05-05 09:30,5,139.05,139.5,138.7,138.95,55
,2016-05-05 10:00,5,138.75,139.3,138.65,138.8,43
,2016-05-05 10:30,5,138.75,138.9,138.4,138.9,6
,2016-05-05 11:00,5,138.9,138.9,138.2,138.5,11
,2016-05-05 11:30,5,138.1,138.5,138.1,138.5,7
,2016-05-05 12:00,5,138,138,136.8,136.85,49
,2016-05-05 12:30,5,136.9,137.9,136.85,137.1,19
,2016-05-06 07:00,6,137,137.3,136,136.9,63
,2016-05-06 07:30,6,137.3,137.85,137.3,137.75,20
,2016-05-06 08:00,6,137.7,138.6,137.7,138.45,39
,2016-05-06 08:30,6,138.45,138.85,138.3,138.5,30
,2016-05-06 09:00,6,138.5,139.8,138.2,139.3,100
,2016-05-06 09:30,6,139.3,139.8,138.75,139.2,60
,2016-05-06 10:00,6,139.6,140.1,139.6,139.9,48
,2016-05-06 10:30,6,139.9,140.4,139.9,140.35,65
,2016-05-06 11:00,6,140.2,140.4,139.95,139.95,36
,2016-05-06 11:30,6,140.4,141,140.4,140.6,70
,2016-05-06 12:00,6,140.25,140.95,140.25,140.55,24
,2016-05-06 12:30,6,140.5,141.05,140.5,140.9,47
,2016-05-09 07:00,9,141.05,142.7,141.05,141.85,185
,2016-05-09 07:30,9,141.4,142.5,141.05,142.5,52
,2016-05-09 08:00,9,142.5,142.9,141.7,141.7,51
,2016-05-09 08:30,9,142,142.7,142,142.15,58
,2016-05-09 09:00,9,142.35,143.2,142.25,142.9,53
,2016-05-09 09:30,9,142.5,142.7,142,142.5,52
,2016-05-09 10:00,9,142.5,142.65,141.85,141.85,69
,2016-05-09 10:30,9,141.85,142,140.3,140.95,90
,2016-05-09 11:00,9,141.35,142.45,141.35,141.9,73
,2016-05-09 11:30,9,141.9,142.35,141.85,141.95,50
,2016-05-09 12:00,9,141.55,142,140.05,141.15,113
,2016-05-09 12:30,9,141.15,141.55,141,141,36
,2016-05-10 07:00,10,140.25,141.1,140,140.5,100
,2016-05-10 07:30,10,140.5,140.5,138.9,138.9,74
,2016-05-10 08:00,10,138.8,143.7,138.8,143,241
,2016-05-10 08:30,10,143,143.1,141.9,142.4,93
,2016-05-10 09:00,10,142.45,143.6,142.45,142.85,65
,2016-05-10 09:30,10,142.5,142.5,141.4,141.4,46
,2016-05-10 10:00,10,141.5,142.2,141.4,142.1,47
,2016-05-10 10:30,10,142.2,143,141.85,141.9,76
,2016-05-10 11:00,10,142.1,142.65,141.9,142.5,25
,2016-05-10 11:30,10,142.1,143.45,142.1,143.45,32
,2016-05-10 12:00,10,143.35,143.55,142.85,143.35,40
,2016-05-10 12:30,10,143.45,144,143.45,143.95,137
,2016-05-11 07:00,11,143.7,144.5,143.6,144.05,186
,2016-05-11 07:30,11,144.25,144.25,143.4,143.7,15
,2016-05-11 08:00,11,143.7,144.1,143.7,143.9,29
,2016-05-11 08:30,11,143.9,144,143.8,143.95,23
,2016-05-11 09:00,11,144,144.45,143.85,144.05,76
,2016-05-11 09:30,11,144.3,144.9,144.3,144.8,81
,2016-05-11 10:00,11,144.8,145.8,144.7,145.6,127
,2016-05-11 10:30,11,145.8,145.85,145.6,145.85,56
,2016-05-11 11:00,11,145.85,146.35,145.2,145.7,195
,2016-05-11 11:30,11,145.55,146,145.5,145.5,51
,2016-05-11 12:00,11,145.9,145.9,145.5,145.5,48
,2016-05-11 12:30,11,145.4,146,145.25,145.7,43
,2016-05-12 07:00,12,145.25,145.95,145.05,145.95,69
,2016-05-12 07:30,12,145.95,146,144.95,144.95,94
,2016-05-12 08:00,12,144.8,145.25,144.5,145.25,25
,2016-05-12 08:30,12,145.5,146.05,145.35,145.6,41
,2016-05-12 09:00,12,145.95,146.5,145.75,146.25,90
,2016-05-12 09:30,12,146.3,146.75,146.3,146.65,75
,2016-05-12 10:00,12,146.75,147.1,146.5,146.85,77
,2016-05-12 10:30,12,147,147,146.25,146.5,21
,2016-05-12 11:00,12,146.8,146.95,146.7,146.95,18
,2016-05-12 11:30,12,147,147.25,146.4,146.4,59
,2016-05-12 12:00,12,146.85,147.15,146.8,147,37
,2016-05-12 12:30,12,147,147.4,146.8,147.3,51
,2016-05-13 07:00,13,147.3,147.3,141.85,146.45,211
,2016-05-13 07:30,13,146.6,146.95,146.25,146.5,43
,2016-05-13 08:00,13,146.45,146.5,145.6,145.6,31
,2016-05-13 08:30,13,145.55,145.9,145.4,145.75,20
,2016-05-13 09:00,13,145.75,146.3,145.75,146.05,52
,2016-05-13 09:30,13,146,146,145.6,145.7,27
,2016-05-13 10:00,13,145.9,145.9,144,144.15,84
,2016-05-13 10:30,13,144.6,145,144.15,144.6,37
,2016-05-13 11:00,13,144.95,145.25,144.85,144.95,15
,2016-05-13 11:30,13,145.25,146,145.25,145.85,46
,2016-05-13 12:00,13,145.95,145.95,144.95,144.95,42
,2016-05-13 12:30,13,145.55,145.75,145.55,145.7,16
,2016-05-16 07:00,16,145.9,145.95,141.95,141.95,151
,2016-05-16 07:30,16,142.1,142.2,139.95,140.75,208
,2016-05-16 08:00,16,140.8,142,140.8,141.65,51
,2016-05-16 08:30,16,141.5,141.65,140.95,141.45,18
,2016-05-16 09:00,16,141.05,142.3,141.05,142.05,48
,2016-05-16 09:30,16,142.1,143,142,142.65,39
,2016-05-16 10:00,16,142.65,143.95,142,143.2,34
,2016-05-16 10:30,16,143.1,143.25,142.9,143.25,5
,2016-05-16 11:00,16,143.3,143.9,143.05,143.9,19
,2016-05-16 11:30,16,144,144.25,142.7,143.05,55
,2016-05-16 12:00,16,142.95,143.55,142.95,143.45,22
,2016-05-16 12:30,16,143.4,143.85,143.4,143.65,47
,2016-05-17 07:00,17,143.4,144.65,142.65,144.05,50
,2016-05-17 07:30,17,144.25,144.7,144.15,144.3,24
,2016-05-17 08:00,17,144.5,144.65,144.3,144.4,23
,2016-05-17 08:30,17,144.7,145.3,144.15,144.4,95
,2016-05-17 09:00,17,144.65,145.4,144.45,145.05,53
,2016-05-17 09:30,17,145.05,145.5,144.9,145.3,32
,2016-05-17 10:00,17,145.15,145.6,144.85,145.45,58
,2016-05-17 10:30,17,145.55,145.8,145.4,145.4,40
,2016-05-17 11:00,17,145.6,145.7,145.5,145.6,18
,2016-05-17 11:30,17,145.5,146.35,145.4,145.45,107
,2016-05-17 12:00,17,145.5,146.5,145.5,146.5,44
,2016-05-17 12:30,17,146.5,146.75,146.05,146.1,42
,2016-05-18 07:00,18,145.4,147,145.4,146.45,52
,2016-05-18 07:30,18,146.35,146.5,146.1,146.1,8
,2016-05-18 08:00,18,145.8,146,145.5,146,8
,2016-05-18 08:30,18,146.1,146.1,145.55,145.8,19
,2016-05-18 09:00,18,146.15,146.2,145.6,146.05,57
,2016-05-18 09:30,18,145.9,145.9,144.5,145.05,59
,2016-05-18 10:00,18,145.1,145.55,144.85,145.25,19
,2016-05-18 10:30,18,144.95,145.8,144.95,145.8,18
,2016-05-18 11:00,18,145.8,145.9,145.15,145.2,20
,2016-05-18 11:30,18,145.3,145.7,145.1,145.45,19
,2016-05-18 12:00,18,145.65,145.9,145.6,145.8,12
,2016-05-18 12:30,18,145.9,146.3,145.6,146.3,54
,2016-05-19 07:00,19,146.2,146.5,145.25,145.7,29
,2016-05-19 07:30,19,145.5,145.55,145.1,145.35,9
,2016-05-19 08:00,19,145.25,145.85,145.25,145.85,8
,2016-05-19 08:30,19,145.75,146.2,145.6,145.7,23
,2016-05-19 09:00,19,145.6,146.7,145.4,146.2,47
,2016-05-19 09:30,19,146.1,146.5,145.75,146.35,26
,2016-05-19 10:00,19,146.4,146.75,145.8,145.9,53
,2016-05-19 10:30,19,145.9,146.35,145.8,146.35,29
,2016-05-19 11:00,19,146.3,146.75,146.25,146.45,30
,2016-05-19 11:30,19,146.35,147.2,146.2,147.1,76
,2016-05-19 12:00,19,147.05,149.75,146.85,148.25,421
,2016-05-19 12:30,19,148.2,148.2,147.65,147.85,52
,2016-05-20 07:00,20,148.25,148.5,147.8,148.1,61
,2016-05-20 07:30,20,148.2,148.4,147.85,147.85,51
,2016-05-20 08:00,20,148,148.4,147.8,148.3,86
,2016-05-20 08:30,20,148.3,148.5,148.25,148.45,41
,2016-05-20 09:00,20,148.5,149,148.5,148.6,152
,2016-05-20 09:30,20,148.55,149.1,148.55,149.1,62
,2016-05-20 10:00,20,149.1,149.2,148.8,149.05,58
,2016-05-20 10:30,20,149.05,149.2,148.95,149.15,32
,2016-05-20 11:00,20,148.95,149.5,148.6,149.5,105
,2016-05-20 11:30,20,149.55,150.3,149.55,150.05,206
,2016-05-20 12:00,20,150.25,150.35,149.85,149.85,95
,2016-05-20 12:30,20,150.25,150.4,150,150.4,64
,2016-05-23 07:00,23,150.3,150.3,146.9,147.05,145
,2016-05-23 07:30,23,147.1,147.6,147.1,147.45,15
,2016-05-23 08:00,23,147.5,147.55,147.35,147.55,11
,2016-05-23 08:30,23,147.6,147.65,147.4,147.4,35
,2016-05-23 09:00,23,147.5,148.1,147.5,148.05,57
,2016-05-23 09:30,23,148.1,148.2,148,148.2,50
,2016-05-23 10:00,23,148.05,148.15,147.7,148.1,34
,2016-05-23 10:30,23,148.1,148.4,147.55,147.55,74
,2016-05-23 11:00,23,147.75,148.25,147.7,148,28
,2016-05-23 11:30,23,148,148.3,147.45,147.6,40
,2016-05-23 12:00,23,147.4,147.8,147.4,147.6,25
,2016-05-23 12:30,23,147.6,148.2,147.6,148,36
,2016-05-24 07:00,24,147.1,147.5,145.5,145.95,119
,2016-05-24 07:30,24,145.65,145.85,145.6,145.8,13
,2016-05-24 08:00,24,145.65,145.9,145.25,145.9,69
,2016-05-24 08:30,24,145.9,146.4,145.7,146.05,24
,2016-05-24 09:00,24,146.15,147.3,145.9,146.8,56
,2016-05-24 09:30,24,146.6,147.3,146.15,147.3,19
,2016-05-24 10:00,24,147.05,147.05,144.2,144.6,120
,2016-05-24 10:30,24,144.95,145.65,144.35,144.95,26
,2016-05-24 11:00,24,144.95,145.15,144.9,145.15,6
,2016-05-24 11:30,24,145.25,145.25,144.55,144.55,10
,2016-05-24 12:00,24,145.05,145.9,145.05,145.5,27
,2016-05-24 12:30,24,145.6,146,145.4,145.95,9
,2016-05-25 07:00,25,144.95,146.9,143.95,146.9,105
,2016-05-25 07:30,25,146.9,148,146.45,148,72
,2016-05-25 08:00,25,148,148.3,147.35,148,93
,2016-05-25 08:30,25,148.15,148.35,148.15,148.35,14
,2016-05-25 09:00,25,148.15,148.55,148.1,148.4,51
,2016-05-25 09:30,25,148.45,148.6,148.1,148.2,22
,2016-05-25 10:00,25,148.15,148.4,147.1,147.75,63
,2016-05-25 10:30,25,147.95,148.45,147.85,148.25,27
,2016-05-25 11:00,25,148.4,148.65,148.4,148.65,20
,2016-05-25 11:30,25,148.5,149.05,148.5,148.7,85
,2016-05-25 12:00,25,148.35,148.65,147.6,147.6,28
,2016-05-25 12:30,25,147.8,148.25,147.7,148.25,16
,2016-05-26 07:00,26,148.2,148.25,147.5,148,33
,2016-05-26 07:30,26,148,148.15,148,148.1,7
,2016-05-26 08:00,26,147.8,147.9,147.75,147.9,7
,2016-05-26 08:30,26,148.05,148.3,148,148.15,25
,2016-05-26 09:00,26,148.3,148.6,148.2,148.2,72
,2016-05-26 09:30,26,148.2,148.5,148.1,148.4,49
,2016-05-26 10:00,26,148.5,148.5,148.25,148.5,6
,2016-05-26 10:30,26,148.5,148.8,148.3,148.3,27
,2016-05-26 11:00,26,148.25,148.4,148.15,148.35,19
,2016-05-26 11:30,26,148.4,148.5,147.9,148.25,12
,2016-05-26 12:00,26,148.15,148.3,147.9,148,19
,2016-05-26 12:30,26,148.1,148.5,148.1,148.5,22
,2016-05-27 07:00,27,148.8,148.85,148,148.05,24
,2016-05-27 07:30,27,148,148,147.05,147.5,29
,2016-05-27 08:00,27,147.15,147.15,147.05,147.05,18
,2016-05-27 08:30,27,147.05,147.95,146.5,147.9,26
,2016-05-27 09:00,27,147.8,148.7,147.25,147.45,85
,2016-05-27 09:30,27,147.5,147.95,147.25,147.7,16
,2016-05-27 10:00,27,147.9,148,146.5,146.5,33
,2016-05-27 10:30,27,146.6,146.6,145.4,146.1,49
,2016-05-27 11:00,27,146.05,146.4,145.75,146.35,13
,2016-05-27 11:30,27,146.4,146.6,146,146.1,23
,2016-05-27 12:00,27,146.3,146.8,146.05,146.5,33
,2016-05-27 12:30,27,146.85,146.9,146.7,146.85,10
,2016-05-31 07:00,31,146.7,147.8,146.7,147.8,87
,2016-05-31 07:30,31,147.7,148.25,147.5,148.25,48
,2016-05-31 08:00,31,148.2,149.8,148.2,148.75,129
,2016-05-31 08:30,31,148.65,148.65,147.9,148.6,61
,2016-05-31 09:00,31,148.5,149.2,148.4,149.2,62
,2016-05-31 09:30,31,149.1,149.2,148.85,149,45
,2016-05-31 10:00,31,149,149.1,148.9,149,16
,2016-05-31 10:30,31,148.9,149.2,148.85,149.2,29
,2016-05-31 11:00,31,149.1,149.4,149.05,149.2,36
,2016-05-31 11:30,31,149.4,154.5,149.25,153.15,494
,2016-05-31 12:00,31,153,153.5,151.8,152.4,434
,2016-05-31 12:30,31,152.6,153.3,151.4,153.2,159
,2016-06-01 07:00,1,153.2,154,152.35,153.75,101
,2016-06-01 07:30,1,153.7,154,153.5,153.55,41
,2016-06-01 08:00,1,153.6,153.8,153,153,78
,2016-06-01 08:30,1,152.9,153.05,152.35,152.5,85
,2016-06-01 09:00,1,152.45,153.2,152.35,152.4,114
,2016-06-01 09:30,1,152.4,153.2,152.4,153.1,27
,2016-06-01 10:00,1,152.95,154.7,152.95,154.5,170
,2016-06-01 10:30,1,154.55,154.75,154.35,154.7,96
,2016-06-01 11:00,1,154.7,154.85,154.05,154.05,42
,2016-06-01 11:30,1,154,154.65,154,154.3,32
,2016-06-01 12:00,1,154.3,154.6,153.9,154.55,91
,2016-06-01 12:30,1,154.4,154.55,153.5,153.6,62
,2016-06-02 07:00,2,153.7,154.4,153.25,154.2,128
,2016-06-02 07:30,2,154.4,154.4,154.1,154.1,35
,2016-06-02 08:00,2,154.3,154.35,153.7,153.7,72
,2016-06-02 08:30,2,153.65,154.05,153.5,154.05,43
,2016-06-02 09:00,2,154,155,154,154.9,84
,2016-06-02 09:30,2,155,156.3,154.9,156.3,190
,2016-06-02 10:00,2,156.35,158,156.15,157.25,388
,2016-06-02 10:30,2,157.25,157.25,156.2,156.35,197
,2016-06-02 11:00,2,156.5,157.15,156.5,157.15,15
,2016-06-02 11:30,2,157.2,157.8,157.2,157.65,52
,2016-06-02 12:00,2,157.65,157.7,157,157,74
,2016-06-02 12:30,2,157.1,157.6,157.05,157.3,49
,2016-06-03 07:00,3,157.05,157.8,156.55,157.1,103
,2016-06-03 07:30,3,156.75,156.75,156.3,156.3,26
,2016-06-03 08:00,3,156.5,156.5,155.95,156,41
,2016-06-03 08:30,3,156.1,157.3,155.8,157,71
,2016-06-03 09:00,3,156.95,157.8,156.95,157.8,63
,2016-06-03 09:30,3,157.8,158.85,156.8,157.2,286
,2016-06-03 10:00,3,157.05,157.9,156.8,157.7,62
,2016-06-03 10:30,3,157.65,158.5,157.65,158,92
,2016-06-03 11:00,3,158.2,158.6,158.05,158.3,47
,2016-06-03 11:30,3,158.4,158.85,158.4,158.85,82
,2016-06-03 12:00,3,158.85,158.95,158.2,158.3,99
,2016-06-03 12:30,3,158.45,159.85,158.45,159.45,112
,2016-06-06 07:00,6,158.55,166.2,158.55,165.35,589
,2016-06-06 07:30,6,165,165.3,162.5,164.4,241
,2016-06-06 08:00,6,164.35,165.5,164.3,165.05,77
,2016-06-06 08:30,6,165.15,165.5,164.6,165.35,114
,2016-06-06 09:00,6,165.35,166.5,165.35,166.45,168
,2016-06-06 09:30,6,166.4,166.95,166.2,166.7,119
,2016-06-06 10:00,6,166.85,168,166.7,167.8,124
,2016-06-06 10:30,6,167.85,168.25,167.8,167.8,93
,2016-06-06 11:00,6,168.1,168.1,167.75,167.75,33
,2016-06-06 11:30,6,167.8,168,167.8,167.8,142
,2016-06-06 12:00,6,167.9,168.1,167.1,167.1,85
,2016-06-06 12:30,6,167.25,167.6,166.95,167,115
,2016-06-07 07:00,7,166.4,172.5,166,171.65,550
,2016-06-07 07:30,7,171.7,172.2,170.75,171,161
,2016-06-07 08:00,7,171,171,170.75,170.95,38
,2016-06-07 08:30,7,170.9,170.9,169.65,170.5,118
,2016-06-07 09:00,7,170.45,170.9,169.6,169.8,123
,2016-06-07 09:30,7,169.75,170,167.1,167.4,151
,2016-06-07 10:00,7,167.6,168.5,167.55,167.85,49
,2016-06-07 10:30,7,168,168.2,167.85,168.15,14
,2016-06-07 11:00,7,168.15,168.6,168.1,168.2,35
,2016-06-07 11:30,7,168.2,168.7,168.1,168.3,44
,2016-06-07 12:00,7,168.25,168.45,166.65,167.35,73
,2016-06-07 12:30,7,167.75,167.75,166.3,166.3,33
,2016-06-08 07:00,8,165,165.75,163.5,164.9,180
,2016-06-08 07:30,8,165,167,165,167,74
,2016-06-08 08:00,8,166.7,167,166.4,166.75,31
,2016-06-08 08:30,8,166.4,167.4,165.95,167.15,124
,2016-06-08 09:00,8,167.25,167.8,166.85,167.6,62
,2016-06-08 09:30,8,167.7,167.7,166.85,166.85,87
,2016-06-08 10:00,8,166.8,166.8,163.85,165.5,141
,2016-06-08 10:30,8,165.6,165.7,164.8,164.8,47
,2016-06-08 11:00,8,164.85,165.45,164.7,164.9,46
,2016-06-08 11:30,8,165.1,165.3,164.1,164.75,92
,2016-06-08 12:00,8,164.7,165.45,163.75,164.25,181
,2016-06-08 12:30,8,164.2,164.5,164,164.4,57
,2016-06-09 07:00,9,163,165.5,162.65,165,108
,2016-06-09 07:30,9,164.95,165.25,164.95,165,13
,2016-06-09 08:00,9,165,165.6,164.95,165.55,29
,2016-06-09 08:30,9,165.65,168.4,165.65,167.35,188
,2016-06-09 09:00,9,167.7,168.7,167.2,167.2,196
,2016-06-09 09:30,9,167.25,167.95,167.2,167.95,30
,2016-06-09 10:00,9,167.65,167.85,167.35,167.5,33
,2016-06-09 10:30,9,167.7,168.15,167.6,168,43
,2016-06-09 11:00,9,168,168,166.5,167.15,70
,2016-06-09 11:30,9,166.75,167,166.2,166.2,12
,2016-06-09 12:00,9,166.35,166.9,166.35,166.65,38
,2016-06-09 12:30,9,166.65,167,166.45,167,21
,2016-06-10 07:00,10,167.35,167.5,166.8,167.4,69
,2016-06-10 07:30,10,166.5,166.6,164.3,166.35,24
,2016-06-10 08:00,10,166.2,166.2,164.6,164.6,16
,2016-06-10 08:30,10,164.8,165.35,164.55,165.25,32
,2016-06-10 09:00,10,165.2,167.45,165.15,167.45,25
,2016-06-10 09:30,10,167.5,167.75,166,167.25,67
,2016-06-10 10:00,10,167.5,167.5,165,166.25,57
,2016-06-10 10:30,10,166.3,169,165.95,166.05,72
,2016-06-10 11:00,10,166.75,168.65,166.45,166.8,63
,2016-06-10 11:30,10,166.8,167.65,166.5,166.5,19
,2016-06-10 12:00,10,167.05,168.15,166.95,167.7,46
,2016-06-10 12:30,10,167.7,169,167.7,169,76
,2016-06-13 07:00,13,169.35,169.35,166.15,167.7,59
,2016-06-13 07:30,13,168.05,168.05,168.05,168.05,1
,2016-06-13 08:00,13,167.55,167.65,165.5,167.3,37
,2016-06-13 08:30,13,166.95,167.2,166.75,166.9,6
,2016-06-13 09:00,13,166.7,168.5,166.7,167.8,60
,2016-06-13 09:30,13,168.3,168.3,167.85,168,12
,2016-06-13 10:00,13,168.15,168.55,165.9,165.9,107
,2016-06-13 10:30,13,166,166.95,165.45,166.3,38
,2016-06-13 11:00,13,166.7,166.7,166.25,166.7,6
,2016-06-13 11:30,13,166.35,166.95,165.95,165.95,11
,2016-06-13 12:00,13,166.6,167.7,166.55,167.7,18
,2016-06-13 12:30,13,167.35,167.5,167.3,167.3,16
,2016-06-14 07:00,14,166.9,168.9,164.05,165.2,149
,2016-06-14 07:30,14,164.85,165.1,163.55,164.2,41
,2016-06-14 08:00,14,164.05,164.05,163.45,163.6,44
,2016-06-14 08:30,14,163.45,163.65,163,163.55,57
,2016-06-14 09:00,14,163.5,164.45,163.5,164.15,113
,2016-06-14 09:30,14,164.15,164.55,163.7,164,29
,2016-06-14 10:00,14,163.95,165.25,163.95,164.65,30
,2016-06-14 10:30,14,164.9,165,164.4,164.55,20
,2016-06-14 11:00,14,164.5,164.65,164.25,164.25,27
,2016-06-14 11:30,14,164.35,164.35,163.25,163.25,27
,2016-06-14 12:00,14,163.65,163.95,163.6,163.6,15
,2016-06-14 12:30,14,163.7,164.55,163.7,164.5,17
,2016-06-15 07:00,15,163.4,163.4,160.3,160.5,184
,2016-06-15 07:30,15,161.15,162.4,160.1,160.8,58
,2016-06-15 08:00,15,161.6,161.6,160.9,161.25,10
,2016-06-15 08:30,15,160.9,162.2,160.9,162.2,23
,2016-06-15 09:00,15,161.75,162.45,161.75,162.45,33
,2016-06-15 09:30,15,162.45,162.45,161.75,161.75,14
,2016-06-15 10:00,15,161.75,162.2,161.7,162.15,15
,2016-06-15 10:30,15,161.95,161.95,161.35,161.35,51
,2016-06-15 11:00,15,161.65,162,161.25,161.25,7
,2016-06-15 11:30,15,160.95,161.2,160.65,160.9,15
,2016-06-15 12:00,15,161.4,162.65,161.4,162.45,35
,2016-06-15 12:30,15,162.5,162.75,162.45,162.75,36
,2016-06-16 07:00,16,162.4,162.4,160.25,160.35,85
,2016-06-16 07:30,16,160.35,160.95,160.3,160.4,21
,2016-06-16 08:00,16,160.4,160.8,160.4,160.8,27
,2016-06-16 08:30,16,160.85,161,160.65,160.65,17
,2016-06-16 09:00,16,160.65,161.5,160.65,161,27
,2016-06-16 09:30,16,160.9,161.5,160.75,161.5,33
,2016-06-16 10:00,16,161.45,162,161.1,162,46
,2016-06-16 10:30,16,162,163.65,162,162.3,85
,2016-06-16 11:00,16,162.3,164.95,162.3,164.9,36
,2016-06-16 11:30,16,164.65,164.9,163.75,163.75,24
,2016-06-16 12:00,16,164.45,166.5,164.45,166.5,88
,2016-06-16 12:30,16,166.3,166.9,166.1,166.9,28
,2016-06-17 07:00,17,166.3,168.8,165.75,168.65,141
,2016-06-17 07:30,17,167.75,167.75,167,167,12
,2016-06-17 08:00,17,166.5,166.5,165.45,165.8,17
,2016-06-17 08:30,17,165.75,165.75,164.7,165,19
,2016-06-17 09:00,17,165,165.85,165,165.8,36
,2016-06-17 09:30,17,165.85,165.85,164.7,164.7,6
,2016-06-17 10:00,17,164.6,164.6,164,164.5,55
,2016-06-17 10:30,17,164.8,165,164.3,164.3,29
,2016-06-17 11:00,17,163.95,169,163.9,167.1,216
,2016-06-17 11:30,17,166.9,167.7,166.9,167.7,16
,2016-06-17 12:00,17,167.2,167.4,166.75,167.4,13
,2016-06-17 12:30,17,166.8,168.75,166.8,168.75,63
,2016-06-20 07:00,20,169.1,169.25,166.75,168.5,158
,2016-06-20 07:30,20,168.6,168.65,167.8,168.45,15
,2016-06-20 08:00,20,168.5,168.65,167.1,168,40
,2016-06-20 08:30,20,167.65,167.65,165.8,165.8,15
,2016-06-20 09:00,20,166.3,166.35,165.2,165.8,50
,2016-06-20 09:30,20,166.2,166.2,165.5,165.6,16
,2016-06-20 10:00,20,165.95,167,165.6,166.05,52
,2016-06-20 10:30,20,166.15,166.85,166.05,166.65,14
,2016-06-20 11:00,20,166.4,166.5,166.05,166.3,19
,2016-06-20 11:30,20,166.4,166.8,166.05,166.8,22
,2016-06-20 12:00,20,166.95,167.2,166.55,167.1,26
,2016-06-20 12:30,20,167.15,167.6,167,167.2,18
,2016-06-21 07:00,21,166.2,168.55,165.9,166.6,74
,2016-06-21 07:30,21,166.95,167.35,166.95,167.35,2
,2016-06-21 08:00,21,167.6,167.6,167.6,167.6,1
,2016-06-21 08:30,21,167.2,167.25,166.3,166.3,16
,2016-06-21 09:00,21,166.4,166.6,165.6,165.8,32
,2016-06-21 09:30,21,165.8,166.1,165.2,166.1,28
,2016-06-21 10:00,21,166.1,166.15,165.8,165.8,6
,2016-06-21 10:30,21,165.45,166.1,165.45,165.7,11
,2016-06-21 11:00,21,165.6,165.6,164.6,165.2,103
,2016-06-21 11:30,21,165,165.4,165,165.1,11
,2016-06-21 12:00,21,165.25,165.25,164.9,165.25,35
,2016-06-21 12:30,21,165.8,166,165,166,21
,2016-06-22 07:00,22,165.05,165.05,164.65,164.95,7
,2016-06-22 07:30,22,165,165.15,164.2,164.75,18
,2016-06-22 08:00,22,164.2,164.25,163.25,163.5,36
,2016-06-22 08:30,22,163.25,163.55,162.75,163.05,30
,2016-06-22 09:00,22,163.05,163.4,163,163.35,13
,2016-06-22 09:30,22,163.55,164.25,163.1,164,17
,2016-06-22 10:00,22,164.15,165.1,163.9,165,32
,2016-06-22 10:30,22,164,164.5,163.5,164.5,11
,2016-06-22 11:00,22,163.7,163.9,163.3,163.55,7
,2016-06-22 11:30,22,163.8,163.8,163.6,163.6,2
,2016-06-22 12:00,22,164,164,163.85,163.85,4
,2016-06-22 12:30,22,164.05,164.5,164,164.5,14
,2016-06-23 07:00,23,163.85,164.5,163.45,163.8,34
,2016-06-23 07:30,23,163.05,163.8,163.05,163.3,8
,2016-06-23 08:00,23,163.55,163.55,162.9,163.5,40
,2016-06-23 08:30,23,163.65,164.05,163.55,164.05,7
,2016-06-23 09:00,23,164.05,166,164.05,164.65,30
,2016-06-23 09:30,23,164.65,164.65,163.5,164.5,20
,2016-06-23 10:00,23,165,165.25,165,165.25,4
,2016-06-23 10:30,23,165.25,165.25,165.25,165.25,1
,2016-06-23 11:00,23,165.2,166.75,165.2,166.05,37
,2016-06-23 11:30,23,166.2,167.6,166.2,166.85,23
,2016-06-23 12:00,23,167.6,167.95,167.1,167.1,11
,2016-06-23 12:30,23,167.25,168.25,167.25,168.25,16
,2016-06-24 07:00,24,165.1,165.8,162.85,162.85,84
,2016-06-24 07:30,24,163.15,165.6,163.15,165.6,16
,2016-06-24 08:00,24,164.75,164.75,164.75,164.75,1
,2016-06-24 08:30,24,163.9,164.9,163.85,164.85,14
,2016-06-24 09:00,24,164.9,166.7,164.9,166.7,3
,2016-06-24 09:30,24,167.15,170.45,166.15,170.45,63
,2016-06-24 10:00,24,169.4,169.8,168.6,168.6,17
,2016-06-24 11:00,24,166.15,166.55,165.7,166.15,6
,2016-06-24 11:30,24,166.1,166.25,166.1,166.1,3
,2016-06-24 12:00,24,166.1,166.4,166.1,166.25,6
,2016-06-24 12:30,24,166.45,166.65,166.25,166.25,11
,2016-06-27 07:00,27,165.6,166,163.75,164.45,34
,2016-06-27 08:00,27,164.8,164.8,164.5,164.55,13
,2016-06-27 08:30,27,164.55,164.9,164.3,164.85,15
,2016-06-27 09:00,27,164.3,165,164.3,165,13
,2016-06-27 09:30,27,162.75,162.75,162.6,162.6,13
,2016-06-27 10:00,27,162.8,162.9,161.85,162.9,10
,2016-06-27 10:30,27,163.2,163.55,161.8,161.8,22
,2016-06-27 11:00,27,162.5,162.5,162.25,162.5,6
,2016-06-27 12:00,27,163,166,163,166,3
,2016-06-27 12:30,27,166,166,166,166,5
,2016-06-28 07:30,28,165,165.2,165,165.2,2
,2016-06-28 08:00,28,165.4,165.4,165.25,165.25,8
,2016-06-28 08:30,28,164.7,164.7,164.7,164.7,1
,2016-06-28 09:00,28,165.5,165.5,164.75,165.4,16
,2016-06-28 09:30,28,164.25,164.25,164.25,164.25,1
,2016-06-28 10:00,28,164.25,165.25,164.25,165.25,3
,2016-06-28 11:00,28,164.95,165.35,164.95,165.35,6
,2016-06-28 11:30,28,165.35,166.9,165.35,166.2,7
,2016-06-28 12:00,28,166.1,166.9,165.85,166.5,15
,2016-06-28 12:30,28,166.25,166.25,165.95,165.95,2
,2016-06-29 07:00,29,165.15,165.6,164.8,165.55,4
,2016-06-29 07:30,29,165.25,165.25,165.25,165.25,11
,2016-06-29 08:00,29,165.4,165.4,165.4,165.4,3
,2016-06-29 08:30,29,165.95,166.25,165.95,166.25,14
,2016-06-29 09:00,29,166.25,166.9,165.95,166.9,79
,2016-06-29 09:30,29,166.75,167,166.75,167,19
,2016-06-29 10:00,29,167.55,174,167.55,170.95,67
,2016-06-29 10:30,29,171.05,171.05,170.95,170.95,27
,2016-06-29 11:00,29,170.65,170.65,170.65,170.65,2
,2016-06-29 12:00,29,172.1,172.45,172.1,172.45,2
,2016-06-29 12:30,29,172.75,174.55,172.75,174.55,9
,2016-06-30 07:00,30,173.15,175.5,173.15,175,11
,2016-06-30 07:30,30,175,175,173.65,173.65,5
,2016-06-30 08:00,30,175,176.35,175,176.35,6
,2016-06-30 08:30,30,176.1,176.1,176,176,3
,2016-06-30 09:30,30,176,176,176,176,1
,2016-06-30 10:00,30,176.4,179.9,176.4,179.9,4
,2016-06-30 10:30,30,178.85,180.55,178.85,180.55,7
,2016-06-30 11:00,30,181.7,181.7,181.7,181.7,3
,2016-06-30 11:30,30,182.1,182.1,182.1,182.1,1
,2016-06-30 12:00,30,181.9,182.85,179.3,179.3,7
,2016-06-30 12:30,30,179,179,178,178,2
,2016-07-01 07:00,1,180.75,180.75,180.75,180.75,3
,2016-07-01 11:00,1,181.1,183,181.1,183,11
,2016-07-01 11:30,1,183,183,183,183,1
,2016-07-05 09:00,5,185,185,185,185,1
,2016-07-05 09:30,5,186.05,187.3,185.6,186.05,19
,2016-07-05 10:00,5,186.75,187.25,186.05,187.25,9
,2016-07-05 10:30,5,187.65,187.65,187.65,187.65,2
,2016-07-05 11:00,5,187.35,187.35,187.35,187.35,3
,2016-07-06 08:00,6,187.65,187.75,187.65,187.75,2
,2016-07-06 08:30,6,188.4,188.65,187,187,7
,2016-07-06 11:00,6,188.5,188.5,188.5,188.5,1
,2016-07-06 11:30,6,188.5,188.5,188,188,21
,2016-07-07 10:30,7,187,187,187,187,6
,2016-07-07 11:30,7,187,187,187,187,47
,2016-07-07 12:00,7,187,187,187,187,15
,2016-07-08 09:30,8,187.65,188,187.65,188,26
,2016-07-08 12:00,8,189.25,189.25,189.25,189.25,3
,2016-07-11 08:30,11,185.9,185.9,185.5,185.5,2
,2016-07-11 09:00,11,185.8,185.8,185.8,185.8,1