,2014-09-17 07:00,17,150,150,150,150,1
,2014-09-17 09:30,17,147.8,147.8,147.8,147.8,2
,2014-09-17 10:00,17,148,148,148,148,8
,2014-09-17 10:30,17,148,148,148,148,7
,2014-09-17 11:30,17,148,148,148,148,2
,2014-09-25 09:30,25,148,148,148,148,4
,2014-09-25 10:00,25,148,148,147.2,147.6,28
,2014-10-16 12:00,16,145.5,145.5,145.5,145.5,1
,2014-10-20 08:00,20,144,144,144,144,5
,2014-10-20 12:00,20,144.05,144.05,144,144,15
,2014-10-21 07:30,21,144,144,144,144,5
,2014-10-21 08:00,21,144,144,144,144,5
,2014-10-22 12:00,22,146.65,147.35,146.65,147.35,15
,2014-10-27 07:30,27,145,145,145,145,10
,2014-10-28 09:30,28,144.1,144.1,144.1,144.1,2
,2014-10-29 09:30,29,143.65,143.65,143.65,143.65,1
,2014-10-29 10:00,29,143.65,143.65,143.65,143.65,1
,2014-10-29 11:00,29,143.65,143.65,143.65,143.65,2
,2014-10-31 12:30,31,142,142,142,142,2
,2014-11-04 11:30,4,139.65,139.65,139.2,139.2,4
,2014-11-05 12:00,5,139,139,139,139,6
,2014-11-05 12:30,5,139,139,139,139,4
,2014-11-07 07:30,7,136,136,136,136,10
,2014-11-07 08:30,7,135.5,135.5,135.5,135.5,2
,2014-11-10 09:00,10,132.5,132.5,132.5,132.5,1
,2014-11-10 11:30,10,131,131,131,131,2
,2014-11-10 12:00,10,131,131,131,131,8
,2014-11-10 12:30,10,131,131,131,131,12
,2014-11-11 10:30,11,132.2,132.3,132.2,132.3,3
,2014-11-11 11:00,11,132.35,133.45,132.35,133.45,5
,2014-11-11 12:00,11,134.35,135.1,134.35,135.1,8
,2014-11-11 12:30,11,135.3,135.3,135.2,135.3,3
,2014-11-13 11:00,13,133.7,134,133.7,134,14
,2014-11-14 09:00,14,134,134,133.6,133.6,6
,2014-11-18 11:00,18,139.25,139.25,139.25,139.25,1
,2014-11-18 12:00,18,139.65,141.15,139.65,141.15,6
,2014-11-24 09:00,24,151.3,151.85,151.3,151.85,2
,2014-11-26 07:00,26,152,152,152,152,1
,2014-11-26 12:00,26,152.05,152.05,152.05,152.05,1
,2014-11-28 11:00,28,152.1,152.1,152.1,152.1,1
,2014-11-28 11:30,28,152.15,152.2,152.15,152.2,2
,2014-12-08 07:00,8,152,152,152,152,1
,2014-12-08 12:00,8,151,151,151,151,2
,2014-12-09 09:30,9,152.25,152.25,152.25,152.25,1
,2014-12-10 07:30,10,155.95,156,155,155,4
,2014-12-10 11:00,10,152.4,152.4,151.75,152,13
,2014-12-10 11:30,10,152.25,152.25,152.25,152.25,1
,2014-12-11 07:00,11,151.95,151.95,151.95,151.95,2
,2014-12-11 09:00,11,153,153,153,153,2
,2014-12-11 10:30,11,153.45,153.55,153.45,153.55,6
,2014-12-11 11:00,11,152.9,152.9,152.9,152.9,2
,2014-12-15 09:00,15,152.45,152.45,152.45,152.45,2
,2014-12-16 12:00,16,149.35,149.35,149.35,149.35,4
,2014-12-16 12:30,16,149.35,149.35,149.35,149.35,1
,2014-12-17 09:30,17,150.75,150.75,150.5,150.5,4
,2014-12-18 08:30,18,147.65,147.65,147.65,147.65,1
,2014-12-18 09:00,18,149,149,149,149,1
,2014-12-18 12:00,18,147.45,147.45,147.45,147.45,1
,2014-12-22 09:30,22,144.7,144.7,144.7,144.7,1
,2014-12-22 10:00,22,144.65,144.75,144.65,144.75,5
,2014-12-22 12:00,22,144.35,144.35,144.35,144.35,2
,2014-12-29 09:30,29,143.7,143.7,143.7,143.7,1
,2014-12-31 07:00,31,140.95,140.95,140.95,140.95,1
,2014-12-31 08:30,31,142.65,142.65,142.65,142.65,1
,2015-01-05 12:00,5,147.2,147.2,147.2,147.2,1
,2015-01-05 12:30,5,147.45,147.45,147.45,147.45,1
,2015-01-06 12:00,6,142.55,142.55,142.55,142.55,1
,2015-01-06 12:30,6,143.35,143.35,143.35,143.35,1
,2015-01-08 09:30,8,143.3,143.3,143.3,143.3,1
,2015-01-08 11:30,8,143.6,143.6,143.6,143.6,1
,2015-01-09 10:00,9,142.8,142.95,142.8,142.95,2
,2015-01-09 12:00,9,142.8,142.8,142.8,142.8,1
,2015-01-13 07:00,13,143.6,143.6,143.6,143.6,1
,2015-01-14 10:00,14,143.7,143.7,143.7,143.7,1
,2015-01-15 10:30,15,145.4,145.95,145.4,145.95,13
,2015-01-15 11:00,15,146.05,146.1,146.05,146.1,5
,2015-01-16 07:00,16,147,147,147,147,1
,2015-01-16 07:30,16,146.25,146.25,146.25,146.25,1
,2015-01-16 09:00,16,145.9,145.9,145.9,145.9,1
,2015-01-22 12:30,22,146,146,146,146,1
,2015-01-23 08:00,23,144,144,144,144,1
,2015-01-23 08:30,23,144.7,144.7,144.7,144.7,1
,2015-01-23 09:00,23,144.5,144.5,144.4,144.4,2
,2015-01-23 10:00,23,145.2,145.2,145.2,145.2,1
,2015-01-23 10:30,23,145.45,145.45,145.45,145.45,2
,2015-01-23 12:00,23,146,146,146,146,1
,2015-01-23 12:30,23,146,146,146,146,1
,2015-01-26 07:00,26,146.7,146.7,146.7,146.7,1
,2015-01-27 07:00,27,143.35,143.35,143.35,143.35,1
,2015-01-27 08:00,27,142,142,142,142,1
,2015-01-27 08:30,27,141.9,141.9,141.9,141.9,2
,2015-01-27 09:00,27,141.9,141.9,141.9,141.9,1
,2015-01-27 11:00,27,141,141,141,141,12
,2015-01-28 07:00,28,140,140,140,140,1
,2015-01-28 10:00,28,139.25,139.25,139.25,139.25,5
,2015-01-28 10:30,28,136,136,136,136,1
,2015-01-28 11:30,28,135.6,135.6,135.6,135.6,3
,2015-01-28 12:00,28,135.6,135.6,135.6,135.6,5
,2015-01-29 07:00,29,135.75,135.75,135.6,135.6,6
,2015-01-29 08:00,29,136,136,135.9,135.9,9
,2015-01-29 09:00,29,136,136,135.9,135.9,13
,2015-01-29 09:30,29,135.85,135.85,135.8,135.8,2
,2015-01-29 11:00,29,135,135,135,135,10
,2015-01-29 11:30,29,134.5,134.5,134.25,134.25,6
,2015-01-29 12:00,29,135,135,135,135,1
,2015-01-30 08:30,30,137.85,137.85,137.85,137.85,1
,2015-02-02 07:00,2,139,139.7,138.45,139.7,3
,2015-02-03 07:00,3,138.7,138.7,138.7,138.7,1
,2015-02-03 08:30,3,138.35,138.35,138.35,138.35,1
,2015-02-03 09:00,3,138.35,138.35,138.25,138.25,5
,2015-02-03 09:30,3,139,139,139,139,1
,2015-02-03 12:30,3,138.15,138.15,138.15,138.15,1
,2015-02-04 07:00,4,137,137,137,137,3
,2015-02-04 11:30,4,136.7,136.7,136.7,136.7,1
,2015-02-05 09:00,5,136.55,136.55,136.55,136.55,2
,2015-02-06 07:30,6,136,136,136,136,1
,2015-02-06 08:00,6,136,136,136,136,10
,2015-02-06 08:30,6,136,136,136,136,12
,2015-02-06 09:00,6,136.15,136.15,136,136,8
,2015-02-06 11:30,6,135.4,135.4,135.4,135.4,2
,2015-02-09 07:30,9,137.9,138.95,137.9,138.2,5
,2015-02-09 08:30,9,138.4,138.85,138.4,138.85,5
,2015-02-09 09:00,9,138.5,139.1,138.5,139.05,17
,2015-02-09 11:00,9,138.6,138.85,138.6,138.85,5
,2015-02-09 12:00,9,138.95,140,138.95,140,3
,2015-02-09 12:30,9,139.2,139.75,139.1,139.75,4
,2015-02-10 08:30,10,138.15,138.15,138.15,138.15,6
,2015-02-10 09:30,10,137.9,137.9,137.75,137.75,2
,2015-02-10 11:00,10,135.95,136.6,135.95,136.6,10
,2015-02-10 12:00,10,136.15,136.15,136,136,7
,2015-02-11 07:00,11,137,137,137,137,1
,2015-02-11 08:30,11,135.5,135.5,135,135,8
,2015-02-11 09:00,11,134.95,134.95,134.75,134.75,15
,2015-02-11 11:00,11,135.75,135.85,135.75,135.85,2
,2015-02-12 07:00,12,134.75,134.75,134.75,134.75,1
,2015-02-12 08:00,12,135.5,135.5,135.5,135.5,1
,2015-02-12 09:00,12,135,135,134.95,135,4
,2015-02-12 12:00,12,135.55,135.55,135.5,135.55,3
,2015-02-12 12:30,12,135.7,136,135.7,135.95,10
,2015-02-13 09:30,13,137.6,137.6,137.6,137.6,2
,2015-02-13 11:30,13,137.3,137.3,137.3,137.3,1
,2015-02-13 12:30,13,136.95,136.95,136.95,136.95,1
,2015-02-17 10:00,17,135,135,135,135,1
,2015-02-17 12:00,17,136.45,136.75,136.45,136.75,10
,2015-02-18 07:30,18,135,135,134.5,134.65,7
,2015-02-18 08:30,18,135.1,135.1,135.1,135.1,1
,2015-02-18 09:00,18,135.95,136.35,135.95,136.35,5
,2015-02-18 09:30,18,135.2,135.2,135,135.05,6
,2015-02-18 10:00,18,135,135,134.7,134.7,4
,2015-02-18 11:00,18,134.7,134.7,134.5,134.5,13
,2015-02-18 11:30,18,134.3,134.3,134,134,14
,2015-02-18 12:00,18,134,134,133.6,133.6,4
,2015-02-18 12:30,18,133.1,133.1,133.1,133.1,3
,2015-02-19 07:00,19,132.5,132.5,131.4,131.45,11
,2015-02-19 08:00,19,132.75,132.75,132.75,132.75,2
,2015-02-19 09:00,19,133.4,133.6,133.4,133.6,4
,2015-02-19 10:00,19,132.75,132.75,132.75,132.75,4
,2015-02-19 10:30,19,132.35,132.35,132.35,132.35,1
,2015-02-19 11:00,19,132.2,132.2,132.2,132.2,5
,2015-02-19 11:30,19,132.2,132.2,132,132,2
,2015-02-19 12:00,19,132.2,132.2,132.15,132.15,5
,2015-02-19 12:30,19,132.25,132.25,132.15,132.15,2
,2015-02-20 07:00,20,132,132.6,131.95,132.1,17
,2015-02-20 07:30,20,132.05,132.35,132.05,132.35,3
,2015-02-20 08:30,20,132.4,132.45,132.4,132.45,3
,2015-02-20 09:00,20,131.6,131.6,131.6,131.6,2
,2015-02-20 09:30,20,131.5,131.5,131.25,131.25,6
,2015-02-20 10:00,20,131.35,131.4,131.15,131.15,11
,2015-02-20 11:00,20,131.2,131.2,131,131,5
,2015-02-20 11:30,20,131.1,131.1,131,131,10
,2015-02-20 12:00,20,131.25,131.25,130.9,130.9,4
,2015-02-23 07:30,23,130.2,130.2,130,130,14
,2015-02-23 08:00,23,129.75,129.75,129.75,129.75,1
,2015-02-23 08:30,23,129.4,129.4,129.25,129.4,3
,2015-02-23 09:00,23,129.15,129.4,129.1,129.4,8
,2015-02-23 09:30,23,129.2,129.2,129.1,129.1,6
,2015-02-23 10:00,23,129.05,129.05,128.4,128.4,15
,2015-02-23 10:30,23,128.25,128.25,128.15,128.15,3
,2015-02-23 11:00,23,128.05,128.05,127.3,127.6,18
,2015-02-23 11:30,23,127.55,127.55,127.55,127.55,2
,2015-02-23 12:00,23,127.05,127.05,127.05,127.05,5
,2015-02-23 12:30,23,127.5,127.5,127.05,127.05,5
,2015-02-24 07:00,24,126.8,126.8,126.65,126.65,26
,2015-02-24 07:30,24,126.3,126.3,126.1,126.1,7
,2015-02-24 08:00,24,126.1,126.5,126.1,126.45,19
,2015-02-24 08:30,24,126.25,126.4,126.25,126.4,31
,2015-02-24 09:00,24,126.15,126.15,125.8,125.8,25
,2015-02-24 09:30,24,125.85,126,125.5,125.8,29
,2015-02-24 10:00,24,125.85,125.85,124.9,124.9,42
,2015-02-24 10:30,24,124.8,124.8,124.2,124.2,59
,2015-02-24 11:00,24,124.2,124.2,124.1,124.1,19
,2015-02-24 11:30,24,124.05,125,124,125,9
,2015-02-24 12:00,24,125.2,125.8,125.2,125.4,17
,2015-02-24 12:30,24,125.5,125.5,125.15,125.15,8
,2015-02-25 07:00,25,126.35,126.5,126.35,126.5,5
,2015-02-25 07:30,25,126.3,126.45,126.3,126.45,17
,2015-02-25 08:00,25,126.45,126.45,126.45,126.45,2
,2015-02-25 09:00,25,127,127,126.9,126.9,6
,2015-02-25 09:30,25,126.9,127.55,126.9,127.55,3
,2015-02-25 10:00,25,127,127,126.85,126.85,18
,2015-02-25 10:30,25,126.9,126.9,126.9,126.9,3
,2015-02-25 11:00,25,126.85,126.85,126.85,126.85,2
,2015-02-25 11:30,25,126.5,126.65,126.3,126.3,10
,2015-02-25 12:00,25,125.7,125.7,124.85,125.25,5
,2015-02-25 12:30,25,124.85,125.55,124.85,125.55,22
,2015-02-26 07:00,26,125.5,125.9,125.1,125.7,20
,2015-02-26 07:30,26,124.9,125,124.75,124.75,9
,2015-02-26 08:00,26,124.35,124.35,124.25,124.25,2
,2015-02-26 09:00,26,124.15,124.15,122.8,122.8,40
,2015-02-26 09:30,26,124,124,124,124,1
,2015-02-26 10:00,26,123.55,124,123.2,123.2,22
,2015-02-26 10:30,26,123,123,123,123,1
,2015-02-26 11:00,26,123.55,123.55,123.2,123.2,6
,2015-02-26 11:30,26,123.2,123.2,123,123,7
,2015-02-26 12:00,26,123,123,122.85,122.85,7
,2015-02-26 12:30,26,123.6,124.15,123.6,124.15,13
,2015-02-27 07:00,27,123.25,123.25,123.25,123.25,2
,2015-02-27 07:30,27,123.7,123.7,123.7,123.7,1
,2015-02-27 08:00,27,124.5,125,124,124,5
,2015-02-27 08:30,27,124.7,124.7,124.7,124.7,1
,2015-02-27 09:00,27,124.45,124.45,124.45,124.45,1
,2015-02-27 09:30,27,123.2,123.2,123.2,123.2,1
,2015-02-27 10:00,27,123.05,123.05,122.8,122.8,19
,2015-02-27 10:30,27,123.25,123.25,122.9,122.9,6
,2015-02-27 11:00,27,122.95,122.95,122.75,122.75,4
,2015-02-27 12:00,27,122.65,122.65,122.65,122.65,1
,2015-02-27 12:30,27,122.5,122.8,122.5,122.5,25
,2015-03-02 07:00,2,122.65,126.7,122.65,126.7,24
,2015-03-02 07:30,2,127.35,127.7,125.5,125.5,12
,2015-03-02 08:00,2,126.2,126.85,126.2,126.85,4
,2015-03-02 08:30,2,127.1,127.35,126.95,126.95,5
,2015-03-02 09:00,2,127.1,127.1,126.75,126.75,17
,2015-03-02 09:30,2,125.5,125.55,125.5,125.55,3
,2015-03-02 10:30,2,125.2,125.2,125.2,125.2,1
,2015-03-02 12:00,2,125.8,128.1,125.65,128.1,12
,2015-03-02 12:30,2,127.7,127.9,127.7,127.75,7
,2015-03-03 07:00,3,126.75,126.75,126.35,126.4,4
,2015-03-03 07:30,3,126.25,126.25,126.25,126.25,1
,2015-03-03 08:30,3,126,126,125.95,125.95,3
,2015-03-03 09:00,3,125.35,125.4,123.2,123.2,46
,2015-03-03 09:30,3,123.85,124.45,123.85,124.45,10
,2015-03-03 10:00,3,124.05,124.5,123,123,6
,2015-03-03 10:30,3,123.05,123.05,122.45,122.45,8
,2015-03-03 11:00,3,122.4,122.4,122,122,54
,2015-03-03 11:30,3,121.9,121.9,121.15,121.9,28
,2015-03-03 12:00,3,121.4,121.4,119.25,119.25,12
,2015-03-03 12:30,3,119,119,118.45,118.5,8
,2015-03-04 07:00,4,119.55,119.6,119.4,119.5,20
,2015-03-04 07:30,4,118.2,118.2,114.1,114.1,31
,2015-03-04 08:00,4,114.05,115.7,114.05,115.7,49
,2015-03-04 08:30,4,114.95,115.1,114.05,114.05,29
,2015-03-04 09:00,4,113.85,113.85,112.75,112.75,8
,2015-03-04 09:30,4,112.75,113,112.55,112.65,26
,2015-03-04 10:00,4,112.8,113.5,112.8,113.1,30
,2015-03-04 10:30,4,113.5,113.5,112.8,112.8,10
,2015-03-04 11:00,4,112.6,115.7,112.6,115.65,28
,2015-03-04 11:30,4,115.85,117.2,114.75,114.75,38
,2015-03-04 12:00,4,117.25,119.95,117.25,119.85,29
,2015-03-04 12:30,4,120,120,117.5,118,5
,2015-03-05 07:00,5,117.95,117.95,115,115,35
,2015-03-05 07:30,5,115.8,115.8,115.8,115.8,1
,2015-03-05 08:00,5,117.5,117.5,116.35,116.35,2
,2015-03-05 08:30,5,117.4,117.55,117.4,117.55,5
,2015-03-05 09:00,5,116.75,117,116.75,117,2
,2015-03-05 09:30,5,118.2,118.2,118.15,118.15,2
,2015-03-05 10:00,5,116.15,116.6,116.15,116.45,4
,2015-03-05 10:30,5,116.2,116.2,116.2,116.2,3
,2015-03-05 11:30,5,118.2,118.2,118.2,118.2,1
,2015-03-05 12:00,5,119.25,120.55,119.25,120.55,6
,2015-03-06 07:00,6,120.45,120.45,120.45,120.45,3
,2015-03-06 07:30,6,120.5,121.05,120.5,120.65,12
,2015-03-06 08:00,6,120.65,120.85,120.65,120.65,7
,2015-03-06 08:30,6,120.5,120.6,118.7,118.7,8
,2015-03-06 09:00,6,119,119.35,119,119.35,2
,2015-03-06 10:00,6,118.1,118.1,118.1,118.1,1
,2015-03-06 11:00,6,118.1,118.1,117.3,117.3,64
,2015-03-06 11:30,6,117.2,117.2,117.2,117.2,1
,2015-03-06 12:00,6,117.2,117.2,117.2,117.2,2
,2015-03-06 12:30,6,117.2,117.2,117.2,117.2,9
,2015-03-09 07:00,9,118,118,118,118,1
,2015-03-09 07:30,9,118.45,119.95,118.45,119.15,8
,2015-03-09 08:00,9,119.15,119.15,118.9,118.9,5
,2015-03-09 10:30,9,118.25,118.7,118.25,118.7,6
,2015-03-09 11:00,9,118.3,118.3,118.3,118.3,5
,2015-03-09 11:30,9,118.3,119,118.3,119,14
,2015-03-09 12:00,9,119,120.65,119,120.65,11
,2015-03-09 12:30,9,121.25,121.25,121.25,121.25,11
,2015-03-10 08:00,10,120.45,120.45,119.5,119.5,9
,2015-03-10 09:00,10,119.35,119.35,119.35,119.35,3
,2015-03-10 09:30,10,119.2,119.2,119,119,11
,2015-03-10 10:00,10,119,119,118.75,118.75,10
,2015-03-10 10:30,10,118.75,118.75,118.25,118.25,5
,2015-03-10 11:00,10,118,120,118,120,8
,2015-03-10 11:30,10,120,120,120,120,1
,2015-03-10 12:00,10,120,120,120,120,4
,2015-03-10 12:30,10,119.85,119.85,119.6,119.75,17
,2015-03-11 07:00,11,120,121.5,119.75,121.5,31
,2015-03-11 08:00,11,120.5,120.5,120.5,120.5,1
,2015-03-11 08:30,11,119.95,119.95,119.75,119.75,114
,2015-03-11 09:00,11,119.75,120,119.75,119.95,12
,2015-03-11 09:30,11,119.8,119.9,119.7,119.7,14
,2015-03-11 10:00,11,119.7,119.7,119,119,25
,2015-03-11 10:30,11,119,119.2,118.8,119.2,8
,2015-03-11 11:00,11,119,119,118.8,118.8,20
,2015-03-11 11:30,11,118.95,119,118.65,118.65,38
,2015-03-11 12:00,11,118.65,119.45,118.65,119.45,6
,2015-03-11 12:30,11,119.3,119.6,119.3,119.6,12
,2015-03-12 07:00,12,119.8,120,119.8,120,10
,2015-03-12 07:30,12,119.7,119.7,119.7,119.7,6
,2015-03-12 08:00,12,119.9,119.9,119.9,119.9,1
,2015-03-12 08:30,12,120.25,120.25,119.65,119.65,8
,2015-03-12 09:00,12,119.6,119.6,119.6,119.6,1
,2015-03-12 09:30,12,119.6,119.6,119.45,119.5,8
,2015-03-12 10:00,12,119.25,119.25,116.85,117.5,44
,2015-03-12 10:30,12,118,118,118,118,2
,2015-03-12 11:00,12,118,118,116.9,117,30
,2015-03-12 11:30,12,117,117,115,115.3,22
,2015-03-12 12:00,12,115.35,115.45,115.35,115.45,3
,2015-03-12 12:30,12,115.85,116.3,115.85,116.3,6
,2015-03-13 07:00,13,115.05,115.05,114.9,114.9,20
,2015-03-13 07:30,13,115.5,115.55,115.45,115.55,10
,2015-03-13 08:00,13,114.75,114.75,114.75,114.75,4
,2015-03-13 08:30,13,114.8,114.8,114.8,114.8,5
,2015-03-13 09:00,13,114.75,114.75,114.6,114.6,18
,2015-03-13 09:30,13,114.45,114.45,114.45,114.45,3
,2015-03-13 10:00,13,115.35,116.7,115.35,116.6,10
,2015-03-13 11:00,13,114.6,114.6,114.6,114.6,4
,2015-03-13 11:30,13,115.55,115.55,115.45,115.5,7
,2015-03-13 12:00,13,115.5,115.65,115.5,115.6,17
,2015-03-13 12:30,13,115.6,115.6,115.6,115.6,2
,2015-03-16 07:30,16,116.75,117.5,116.75,117.5,4
,2015-03-16 08:00,16,117.65,117.65,117.65,117.65,1
,2015-03-16 08:30,16,117.4,117.4,117.25,117.25,2
,2015-03-16 09:00,16,117.15,117.15,117.15,117.15,1
,2015-03-16 11:00,16,115.25,115.25,114.95,114.95,2
,2015-03-16 12:30,16,117.1,117.8,116.75,117.8,25
,2015-03-17 07:00,17,118.45,119,117.4,117.4,4
,2015-03-17 07:30,17,116.4,116.4,116.4,116.4,1
,2015-03-17 08:00,17,116.4,116.4,116.4,116.4,4
,2015-03-17 08:30,17,116,116,114.8,115.2,26
,2015-03-17 09:00,17,115.05,115.1,114.5,114.5,20
,2015-03-17 10:00,17,114.5,114.5,114.1,114.45,29
,2015-03-17 11:00,17,114.45,114.45,114,114,4
,2015-03-17 11:30,17,113.8,113.8,113.75,113.8,5
,2015-03-17 12:00,17,113.75,113.75,113.7,113.7,9
,2015-03-17 12:30,17,114.1,114.1,113.55,113.55,16
,2015-03-18 07:00,18,114.15,114.55,114.15,114.55,7
,2015-03-18 07:30,18,114.55,114.8,114.45,114.6,15
,2015-03-18 08:00,18,114.75,114.75,114.75,114.75,3
,2015-03-18 08:30,18,114.05,114.05,113.7,114,23
,2015-03-18 09:00,18,113.95,114,113.45,113.45,21
,2015-03-18 09:30,18,113.5,113.5,113.3,113.3,4
,2015-03-18 10:00,18,113.3,113.35,112.05,112.15,24
,2015-03-18 10:30,18,112.3,112.7,112.3,112.3,13
,2015-03-18 11:00,18,112.3,112.65,112.3,112.3,6
,2015-03-18 11:30,18,112.35,112.35,111.55,111.55,27
,2015-03-18 12:00,18,112.15,115,112.15,113.55,26
,2015-03-18 12:30,18,113.7,114.4,113.7,114.4,11
,2015-03-19 07:00,19,113.95,113.95,113.95,113.95,6
,2015-03-19 08:00,19,113.05,113.05,113.05,113.05,1
,2015-03-19 09:00,19,113,113,112,112,38
,2015-03-19 09:30,19,111.8,111.9,111,111,37
,2015-03-19 10:00,19,110.55,110.6,110.55,110.6,8
,2015-03-19 10:30,19,110.3,110.3,106.7,106.7,27
,2015-03-19 11:00,19,107.15,107.3,106.75,106.75,15
,2015-03-19 11:30,19,107.6,108.05,107.6,107.6,9
,2015-03-19 12:00,19,107.65,107.65,106.95,106.95,8
,2015-03-19 12:30,19,107.75,108.25,107.35,108.25,4
,2015-03-20 07:00,20,106.3,109.15,106.3,107.3,6
,2015-03-20 07:30,20,108.95,110.1,108.95,110,30
,2015-03-20 08:00,20,109.2,109.2,109.2,109.2,7
,2015-03-20 08:30,20,108.5,109.55,108.5,109.55,18
,2015-03-20 09:30,20,109.5,109.9,109.5,109.9,10
,2015-03-20 10:00,20,110,110.75,110,110.75,34
,2015-03-20 10:30,20,110.5,111.25,110.5,111.25,29
,2015-03-20 11:00,20,111.8,112.5,111.8,112,8
,2015-03-20 11:30,20,113.4,115.5,113.4,114.75,43
,2015-03-20 12:00,20,114.75,115,114.75,114.75,8
,2015-03-20 12:30,20,114.5,114.95,114.4,114.7,52
,2015-03-23 07:00,23,115.2,118,114.3,118,84
,2015-03-23 07:30,23,118.9,119.25,118.9,119.05,22
,2015-03-23 08:00,23,118.85,119,118.3,118.3,10
,2015-03-23 08:30,23,117.65,118.1,117.65,118.1,5
,2015-03-23 09:00,23,118.1,121.05,118.1,121.05,36
,2015-03-23 09:30,23,121.4,123.9,121.4,123.9,122
,2015-03-23 10:00,23,123.8,123.8,123,123.5,41
,2015-03-23 10:30,23,123.75,124,123.65,124,26
,2015-03-23 11:00,23,123.9,124,123.5,123.5,49
,2015-03-23 11:30,23,123.75,123.75,123.1,123.5,11
,2015-03-23 12:00,23,123.4,123.4,123.25,123.25,4
,2015-03-23 12:30,23,123.5,123.75,123.5,123.75,21
,2015-03-24 07:00,24,124.65,126,124.25,125.1,48
,2015-03-24 07:30,24,125.05,126,124.7,124.85,19
,2015-03-24 08:00,24,124.7,125,124.5,124.5,17
,2015-03-24 08:30,24,124.6,125.55,124.6,125.25,27
,2015-03-24 09:00,24,125.05,128,125.05,127,74
,2015-03-24 09:30,24,126.55,127,126.4,126.9,32
,2015-03-24 10:00,24,127,128,127,127.65,23
,2015-03-24 10:30,24,127.1,127.1,126.95,127,4
,2015-03-24 11:00,24,126.55,127.15,126.45,126.45,9
,2015-03-24 11:30,24,126.55,126.7,126.15,126.15,29
,2015-03-24 12:00,24,126.6,126.75,126.45,126.7,26
,2015-03-24 12:30,24,126.5,126.65,126.5,126.6,14
,2015-03-25 07:00,25,126.95,127.05,126.95,127.05,2
,2015-03-25 07:30,25,126.85,127,126.65,126.65,5
,2015-03-25 08:00,25,125.9,125.9,125.9,125.9,1
,2015-03-25 08:30,25,125.9,125.95,125.45,125.95,9
,2015-03-25 09:00,25,125.95,127.3,125.95,126.95,13
,2015-03-25 09:30,25,127,127.25,127,127.15,3
,2015-03-25 10:00,25,128.1,128.55,127.75,128.5,22
,2015-03-25 10:30,25,127.7,127.75,127.7,127.75,2
,2015-03-25 11:00,25,127.8,128.25,127.8,128.25,20
,2015-03-25 11:30,25,128,128.05,128,128.05,2
,2015-03-25 12:00,25,128.2,128.5,128.1,128.1,10
,2015-03-25 12:30,25,128,128,127.05,127.05,21
,2015-03-26 07:00,26,127.25,127.25,127.25,127.25,3
,2015-03-26 07:30,26,127.15,127.15,127.15,127.15,1
,2015-03-26 08:00,26,127.3,127.3,127.3,127.3,1
,2015-03-26 08:30,26,127.3,127.35,127.3,127.3,3
,2015-03-26 09:00,26,127.25,128.1,127.25,128,47
,2015-03-26 09:30,26,128,128,127.9,128,14
,2015-03-26 10:00,26,128,128.15,128,128,29
,2015-03-26 10:30,26,128.15,128.15,127.75,128.05,3
,2015-03-26 11:00,26,128.2,128.2,128.1,128.1,6
,2015-03-26 11:30,26,128,128,127.75,128,42
,2015-03-26 12:00,26,127.95,127.95,127.3,127.5,28
,2015-03-26 12:30,26,127.3,127.3,126.25,126.5,17
,2015-03-27 07:00,27,126.5,126.5,126.5,126.5,1
,2015-03-27 07:30,27,126.5,126.8,126.5,126.8,3
,2015-03-27 08:00,27,126.95,126.95,126.95,126.95,1
,2015-03-27 08:30,27,127,127,127,127,4
,2015-03-27 09:00,27,127,127.5,127,127.5,13
,2015-03-27 09:30,27,127.5,127.5,127.1,127.1,3
,2015-03-27 10:00,27,126.9,127.1,126.9,127.1,2
,2015-03-27 10:30,27,127.4,127.4,127.1,127.4,3
,2015-03-27 11:00,27,127.25,127.25,127.25,127.25,1
,2015-03-27 11:30,27,127.15,127.15,127.15,127.15,1
,2015-03-27 12:00,27,127.05,127.05,126.9,126.9,11
,2015-03-27 12:30,27,127.15,127.35,127.05,127.05,22
,2015-03-30 07:00,30,127.05,127.5,127.05,127.5,4
,2015-03-30 07:30,30,127.5,127.5,127.5,127.5,4
,2015-03-30 08:00,30,127.4,127.5,127.4,127.5,2
,2015-03-30 08:30,30,127.45,128.3,127.45,127.8,42
,2015-03-30 09:00,30,127.8,128.55,127.8,128.4,36
,2015-03-30 09:30,30,128.55,128.55,128.5,128.5,2
,2015-03-30 10:00,30,128.65,129.1,128.6,128.85,76
,2015-03-30 10:30,30,128.95,129.05,128.95,129,8
,2015-03-30 11:00,30,129.05,129.05,128.4,128.55,8
,2015-03-30 11:30,30,128.55,128.7,128.55,128.7,24
,2015-03-30 12:00,30,128.7,128.8,128.6,128.8,32
,2015-03-30 12:30,30,128.5,129.1,128.2,128.8,18
,2015-03-31 07:00,31,129.15,129.15,129.15,129.15,1
,2015-03-31 08:00,31,128.9,128.9,128.9,128.9,1
,2015-03-31 08:30,31,128,128,126.95,127.25,13
,2015-03-31 09:00,31,127.8,127.8,126.05,126.2,14
,2015-03-31 09:30,31,126.75,126.95,125.6,126.4,8
,2015-03-31 10:00,31,126.5,126.5,126.3,126.5,17
,2015-03-31 10:30,31,126.55,126.7,126.55,126.7,2
,2015-03-31 11:00,31,126,126,122.6,123.95,33
,2015-03-31 11:30,31,124.8,124.9,124,124.45,10
,2015-03-31 12:00,31,124,125.75,123.1,124.3,40
,2015-03-31 12:30,31,124.55,124.55,123.2,123.2,9
,2015-04-01 07:00,1,123,123.1,122.85,122.9,10
,2015-04-01 07:30,1,123.1,123.1,122.85,123.1,13
,2015-04-01 08:00,1,123.55,123.55,123.55,123.55,1
,2015-04-01 08:30,1,123,123,122.05,122.05,38
,2015-04-01 09:00,1,122.7,122.85,122.7,122.85,5
,2015-04-01 09:30,1,125.3,126,125.3,126,9
,2015-04-01 10:00,1,125.6,125.7,125.5,125.5,8
,2015-04-01 10:30,1,125.25,125.75,125.25,125.75,4
,2015-04-01 11:00,1,125.7,125.9,125.6,125.6,12
,2015-04-01 11:30,1,125.5,125.5,124.7,124.7,3
,2015-04-01 12:00,1,124.5,124.5,123.8,124.35,9
,2015-04-01 12:30,1,124.5,124.75,124.5,124.75,26
,2015-04-02 07:30,2,123.3,123.3,123.1,123.1,2
,2015-04-02 08:00,2,122.8,122.8,122.75,122.75,2
,2015-04-02 08:30,2,123,123,123,123,1
,2015-04-02 09:00,2,123,124,122.55,122.55,20
,2015-04-02 09:30,2,122.65,123.05,122.65,123.05,5
,2015-04-02 10:00,2,124.05,124.05,123.85,123.85,2
,2015-04-02 10:30,2,123.85,123.85,123.85,123.85,4
,2015-04-02 11:00,2,124,124.4,124,124.35,12
,2015-04-02 11:30,2,124.2,124.75,124.15,124.5,14
,2015-04-02 12:00,2,124.75,125.35,124.7,125,49
,2015-04-02 12:30,2,125,125.6,124.9,124.9,63
,2015-04-06 07:00,6,123.9,123.9,120.4,120.4,17
,2015-04-06 07:30,6,122.1,122.7,122.1,122.7,11
,2015-04-06 08:00,6,122.3,122.4,122.25,122.25,4
,2015-04-06 08:30,6,121.55,121.55,120.05,120.05,56
,2015-04-06 09:00,6,120.7,122.65,120.65,122.65,10
,2015-04-06 09:30,6,122.8,123.2,122.8,123.2,12
,2015-04-06 10:00,6,122.75,122.75,122.75,122.75,1
,2015-04-06 10:30,6,122.25,122.25,122,122,5
,2015-04-06 11:00,6,121.65,121.65,121.65,121.65,1
,2015-04-06 11:30,6,120.85,120.85,120.05,120.15,54
,2015-04-06 12:00,6,120.15,121.85,120.1,121.85,29
,2015-04-06 12:30,6,121.55,121.55,120.05,120.05,52
,2015-04-07 07:00,7,120,120,119.1,119.1,9
,2015-04-07 07:30,7,119.6,119.9,119.3,119.3,10
,2015-04-07 08:00,7,119.2,119.5,119.2,119.5,6
,2015-04-07 08:30,7,119.1,119.1,117.95,118.35,14
,2015-04-07 09:00,7,118.3,118.85,118.3,118.85,11
,2015-04-07 09:30,7,118.4,118.4,118.3,118.3,2
,2015-04-07 10:00,7,118.75,118.75,118.75,118.75,1
,2015-04-07 11:30,7,118.25,118.75,118.25,118.75,14
,2015-04-07 12:00,7,118.9,120.85,118.8,120.6,27
,2015-04-07 12:30,7,120.8,120.8,120.1,120.8,9
,2015-04-08 07:00,8,120.8,120.8,120.8,120.8,2
,2015-04-08 07:30,8,120.1,120.1,119.15,119.15,18
,2015-04-08 08:00,8,119.15,119.7,119.15,119.7,4
,2015-04-08 08:30,8,119.5,119.5,119.5,119.5,8
,2015-04-08 09:00,8,119.5,119.5,119.35,119.35,14
,2015-04-08 09:30,8,119.5,120.35,119.5,120.35,10
,2015-04-08 10:00,8,120,121.35,120,121.35,13
,2015-04-08 10:30,8,121.85,122.1,121.35,121.35,3
,2015-04-08 11:00,8,121.25,121.25,121.25,121.25,1
,2015-04-08 11:30,8,121.45,122.1,121.45,122.1,26
,2015-04-08 12:00,8,121.8,121.8,120.85,121.4,16
,2015-04-08 12:30,8,121.1,121.4,120.5,120.5,13
,2015-04-09 07:00,9,121.6,121.6,121.6,121.6,1
,2015-04-09 07:30,9,119.85,120,119.45,120,17
,2015-04-09 08:00,9,120.25,120.25,120.25,120.25,1
,2015-04-09 09:00,9,119.85,120.05,119.5,120.05,20
,2015-04-09 09:30,9,120.2,121,119.7,120.75,44
,2015-04-09 10:00,9,120.05,120.5,120.05,120.5,4
,2015-04-09 10:30,9,120.95,121.2,120.95,121.2,17
,2015-04-09 11:00,9,121.1,121.1,120.2,120.2,3
,2015-04-09 11:30,9,119.85,119.85,119.55,119.55,17
,2015-04-09 12:00,9,119.3,119.3,118.2,118.2,28
,2015-04-09 12:30,9,118,118.15,116.6,116.8,24
,2015-04-10 07:00,10,116.5,118.3,116.4,117.5,10
,2015-04-10 07:30,10,117.1,117.1,116.75,116.75,8
,2015-04-10 08:00,10,116.75,117,116.7,116.7,9
,2015-04-10 08:30,10,116.65,116.65,112.85,114.65,73
,2015-04-10 09:00,10,114.9,115.85,114.75,115.55,25
,2015-04-10 09:30,10,116,116.1,116,116,7
,2015-04-10 10:00,10,115.75,116.15,115.5,115.5,57
,2015-04-10 10:30,10,115.5,115.5,115,115,14
,2015-04-10 11:00,10,115,115.25,114.8,115.25,14
,2015-04-10 11:30,10,115.05,115.1,114.05,114.05,54
,2015-04-10 12:00,10,114.05,115,113.75,114.45,60
,2015-04-10 12:30,10,114.5,114.5,113.6,113.6,61
,2015-04-13 07:00,13,113.5,114.85,113,113.45,40
,2015-04-13 07:30,13,113.75,114,113.35,113.35,5
,2015-04-13 08:00,13,113.2,113.6,113.05,113.5,21
,2015-04-13 08:30,13,113.2,113.25,113.05,113.2,14
,2015-04-13 09:00,13,113.3,113.5,113.15,113.2,31
,2015-04-13 09:30,13,113.15,113.45,113.15,113.2,23
,2015-04-13 10:00,13,113.2,113.2,113.2,113.2,14
,2015-04-13 10:30,13,113.05,113.25,112.85,112.85,12
,2015-04-13 11:00,13,113,113.2,112.8,112.8,17
,2015-04-13 11:30,13,112.65,112.8,112.2,112.8,32
,2015-04-13 12:00,13,112.55,112.55,112.05,112.1,42
,2015-04-13 12:30,13,112.1,112.6,111.75,112.25,53
,2015-04-14 07:00,14,113.05,115.15,113.05,115,14
,2015-04-14 07:30,14,114.6,114.6,114,114,14
,2015-04-14 08:00,14,114,114.2,113.3,113.3,14
,2015-04-14 08:30,14,113,113.1,112.1,112.5,20
,2015-04-14 09:00,14,112.5,112.85,112,112,41
,2015-04-14 09:30,14,112,113.2,112,112.65,17
,2015-04-14 10:00,14,112.9,113.1,112.85,113.1,12
,2015-04-14 10:30,14,113.2,113.2,112.95,112.95,5
,2015-04-14 11:00,14,113,113.15,113,113.15,9
,2015-04-14 11:30,14,113.15,114.2,113.15,114,17
,2015-04-14 12:00,14,113.8,114,113.2,113.4,9
,2015-04-14 12:30,14,113.3,114.8,113.2,114.8,9
,2015-04-15 07:00,15,113.5,115.15,113.5,114.8,23
,2015-04-15 07:30,15,114.65,114.65,114.15,114.3,10
,2015-04-15 08:00,15,114.75,114.75,114.1,114.1,8
,2015-04-15 08:30,15,113.55,113.75,113.5,113.5,3
,2015-04-15 09:00,15,113.6,113.65,113,113.65,22
,2015-04-15 09:30,15,113.4,116.5,113.4,116.25,48
,2015-04-15 10:00,15,115.65,115.65,114.5,115,12
,2015-04-15 10:30,15,114.85,115,114.85,115,6
,2015-04-15 11:00,15,114.9,115.4,114.9,115.4,9
,2015-04-15 11:30,15,115.35,115.35,115.35,115.35,3
,2015-04-15 12:00,15,115.2,115.55,115.2,115.3,21
,2015-04-15 12:30,15,115.55,115.6,115.25,115.45,24
,2015-04-16 07:00,16,115.1,118.25,115.1,118.2,32
,2015-04-16 07:30,16,118.3,118.7,118.1,118.1,46
,2015-04-16 08:00,16,118.25,118.3,116.55,116.55,19
,2015-04-16 09:00,16,117.25,117.25,116.8,116.8,22
,2015-04-16 09:30,16,116.45,116.45,116.2,116.2,4
,2015-04-16 10:00,16,116.25,117.5,116.25,117.15,10
,2015-04-16 10:30,16,117,117,117,117,3
,2015-04-16 11:00,16,116.9,117.2,116.9,116.95,5
,2015-04-16 11:30,16,117.1,117.3,117.05,117.3,4
,2015-04-16 12:00,16,117.25,117.5,115.3,115.6,35
,2015-04-16 12:30,16,115.8,115.8,114.5,114.75,56
,2015-04-17 07:00,17,116.05,116.05,115.5,115.9,4
,2015-04-17 07:30,17,115.7,116,115.35,115.35,20
,2015-04-17 08:00,17,115.55,115.65,115.35,115.45,7
,2015-04-17 08:30,17,115.35,116.55,115.35,116.55,5
,2015-04-17 09:00,17,116.2,116.6,115.55,115.55,16
,2015-04-17 09:30,17,115.55,115.55,115.55,115.55,3
,2015-04-17 10:00,17,115.85,115.95,115.85,115.9,15
,2015-04-17 10:30,17,115.8,115.8,115.5,115.5,18
,2015-04-17 11:00,17,115.7,115.75,115.6,115.75,7
,2015-04-17 11:30,17,115.75,115.75,115.75,115.75,1
,2015-04-17 12:00,17,115.75,115.75,115.1,115.1,49
,2015-04-17 12:30,17,115.4,115.8,115.2,115.75,29
,2015-04-20 07:00,20,115.75,116.7,115.5,116.3,24
,2015-04-20 07:30,20,116,116.65,115.9,116.55,14
,2015-04-20 08:00,20,116.5,116.5,115.9,116.05,23
,2015-04-20 08:30,20,116.05,118,116.05,116.95,55
,2015-04-20 09:00,20,116.95,117.4,116.4,116.4,27
,2015-04-20 09:30,20,115.9,116.55,115.9,116.2,18
,2015-04-20 10:00,20,116.2,116.4,116.15,116.25,14
,2015-04-20 10:30,20,116.35,116.7,116.35,116.45,7
,2015-04-20 11:00,20,116.1,116.1,115.2,115.2,48
,2015-04-20 11:30,20,115.35,115.65,115.15,115.65,5
,2015-04-20 12:00,20,115.45,115.55,111.45,113.6,132
,2015-04-20 12:30,20,113.6,113.6,113,113.5,61
,2015-04-21 07:00,21,113.7,114.2,111.4,113.7,90
,2015-04-21 07:30,21,113.55,113.55,112.65,112.65,17
,2015-04-21 08:00,21,112.25,112.85,112.25,112.85,13
,2015-04-21 08:30,21,112.75,113.4,112.6,113.4,15
,2015-04-21 09:00,21,113.4,113.6,112.3,113.05,41
,2015-04-21 09:30,21,113.2,113.9,113.1,113.8,32
,2015-04-21 10:00,21,113.7,114.1,113.65,114.1,40
,2015-04-21 10:30,21,113.65,113.8,113.4,113.5,27
,2015-04-21 11:00,21,113.4,113.7,113.2,113.5,23
,2015-04-21 11:30,21,113.65,113.65,113.2,113.2,45
,2015-04-21 12:00,21,113.05,113.1,112.9,113.1,26
,2015-04-21 12:30,21,113.15,113.5,113.15,113.45,15
,2015-04-22 07:00,22,113.5,113.5,112.15,112.25,47
,2015-04-22 07:30,22,112.35,113.2,112.15,113.2,35
,2015-04-22 08:00,22,113.25,114.25,113.25,113.9,28
,2015-04-22 08:30,22,113.8,114.25,113.4,113.4,13
,2015-04-22 09:00,22,113.55,113.55,112.6,112.6,43
,2015-04-22 09:30,22,112.6,113.55,112.6,113.35,43
,2015-04-22 10:00,22,113.15,113.55,112.9,113.45,45
,2015-04-22 10:30,22,113.3,113.9,113,113.9,53
,2015-04-22 11:00,22,113.95,115.3,113.95,115,62
,2015-04-22 11:30,22,114.9,115.05,114.8,114.8,28
,2015-04-22 12:00,22,114.5,115.05,114.5,114.85,24
,2015-04-22 12:30,22,114.8,117.45,114.8,116.95,115
,2015-04-23 07:00,23,116.75,116.75,116.05,116.4,32
,2015-04-23 07:30,23,116.4,118.2,116.4,118.05,55
,2015-04-23 08:00,23,118.1,118.95,117.8,117.8,66
,2015-04-23 08:30,23,117.8,118,117.25,117.35,26
,2015-04-23 09:00,23,117.35,117.65,116.85,117.1,53
,2015-04-23 09:30,23,117.1,117.6,116.95,117.25,33
,2015-04-23 10:00,23,117.05,117.7,117,117.15,65
,2015-04-23 10:30,23,117.35,117.6,117.35,117.6,31
,2015-04-23 11:00,23,117.7,118.1,117.65,118.1,38
,2015-04-23 11:30,23,118.1,118.15,117.45,118.15,29
,2015-04-23 12:00,23,118.1,118.1,117.7,117.7,37
,2015-04-23 12:30,23,117.75,117.75,117.25,117.5,25
,2015-04-24 07:00,24,116.7,117.45,116.1,116.85,67
,2015-04-24 07:30,24,116.75,117.05,116.3,117.05,25
,2015-04-24 08:00,24,117.05,118.7,116.95,118.5,126
,2015-04-24 08:30,24,118.5,118.95,117.85,118.1,66
,2015-04-24 09:00,24,118.1,118.65,117.9,118.05,64
,2015-04-24 09:30,24,118.3,118.4,117.6,117.6,56
,2015-04-24 10:00,24,117.65,117.9,117.15,117.65,49
,2015-04-24 10:30,24,117.75,117.75,116.7,117.1,22
,2015-04-24 11:00,24,116.85,116.85,113.95,114.15,90
,2015-04-24 11:30,24,114.25,114.9,114.05,114.15,53
,2015-04-24 12:00,24,114.25,114.3,113.2,114.25,165
,2015-04-24 12:30,24,114,114.55,113.95,114.15,35
,2015-04-27 07:00,27,114.6,114.6,113.1,113.6,68
,2015-04-27 07:30,27,113.4,114,113.3,113.65,62
,2015-04-27 08:00,27,113.85,114.35,113.4,114.35,45
,2015-04-27 08:30,27,114.2,114.25,114.05,114.2,31
,2015-04-27 09:00,27,114.2,114.45,113.9,113.95,40
,2015-04-27 09:30,27,114,114.25,113.9,114.1,16
,2015-04-27 10:00,27,114.2,114.35,113.95,114.3,24
,2015-04-27 10:30,27,114.4,115.2,114.4,114.85,41
,2015-04-27 11:00,27,114.75,116.2,114.75,116.15,67
,2015-04-27 11:30,27,115.9,117.1,115.9,116.95,35
,2015-04-27 12:00,27,116.8,119.35,116.6,118.85,196
,2015-04-27 12:30,27,119.2,120,118.65,120,181
,2015-04-28 07:00,28,119.9,120.3,119.6,120,155
,2015-04-28 07:30,28,120.2,120.75,120.05,120.75,63
,2015-04-28 08:00,28,120.65,120.8,119.15,119.15,42
,2015-04-28 08:30,28,119.45,119.45,118.6,118.75,20
,2015-04-28 09:00,28,118.5,118.5,116.2,116.9,96
,2015-04-28 09:30,28,116.9,117.7,116.9,117.7,27
,2015-04-28 10:00,28,117.8,119.1,117.6,118.75,63
,2015-04-28 10:30,28,118.8,119,118.7,118.9,13
,2015-04-28 11:00,28,118.9,119.8,118.9,119.55,28
,2015-04-28 11:30,28,119.5,120,119.5,120,29
,2015-04-28 12:00,28,120,120.15,119.55,119.55,60
,2015-04-28 12:30,28,119.75,119.95,118.55,118.55,70
,2015-04-29 07:00,29,119.5,119.95,117.95,119.25,45
,2015-04-29 07:30,29,118.75,118.8,117.75,118.2,84
,2015-04-29 08:00,29,118.1,118.35,118.1,118.25,42
,2015-04-29 08:30,29,118.05,118.25,118.05,118.25,16
,2015-04-29 09:00,29,118.25,118.25,116.95,117.75,79
,2015-04-29 09:30,29,117.85,117.9,117.35,117.85,28
,2015-04-29 10:00,29,117.65,117.95,117.65,117.7,14
,2015-04-29 10:30,29,117.95,117.95,117.35,117.35,32
,2015-04-29 11:00,29,117.7,118.8,117.7,118.35,60
,2015-04-29 11:30,29,118.5,118.55,117.95,118,32
,2015-04-29 12:00,29,118.05,118.95,118.05,118.7,68
,2015-04-29 12:30,29,118.5,118.9,117.95,117.95,49
,2015-04-30 07:00,30,118.7,118.95,117.9,118,51
,2015-04-30 07:30,30,118,118,115.7,116.95,110
,2015-04-30 08:00,30,117,117.55,116.95,117.4,60
,2015-04-30 08:30,30,117.4,117.6,117,117.2,21
,2015-04-30 09:00,30,117.05,117.85,117.05,117.35,75
,2015-04-30 09:30,30,117.05,117.9,116.75,117.25,63
,2015-04-30 10:00,30,117.1,117.1,116.4,116.4,38
,2015-04-30 10:30,30,116.5,116.5,115.95,115.95,60
,2015-04-30 11:00,30,116.15,116.65,116.15,116.45,30
,2015-04-30 11:30,30,116.8,116.8,116.55,116.8,15
,2015-04-30 12:00,30,116.85,118.7,114.25,114.75,249
,2015-04-30 12:30,30,115.2,116.05,115.2,115.9,38
,2015-05-01 07:00,1,116.05,116.7,115.75,115.95,64
,2015-05-01 07:30,1,116.1,117.55,116.1,117.55,77
,2015-05-01 08:00,1,117.5,117.6,117,117,78
,2015-05-01 08:30,1,117,117.1,116.85,117,28
,2015-05-01 09:00,1,117.05,118.05,116.9,117.9,53
,2015-05-01 09:30,1,117.8,119.3,117.45,119,80
,2015-05-01 10:00,1,119.25,119.3,118.65,118.65,27
,2015-05-01 10:30,1,118.35,118.5,118.3,118.3,10
,2015-05-01 11:00,1,118.4,118.4,118.2,118.2,17
,2015-05-01 11:30,1,118.2,118.95,118.2,118.9,37
,2015-05-01 12:00,1,118.65,120,117.95,119.9,88
,2015-05-01 12:30,1,119.9,120,119.15,120,123
,2015-05-04 07:00,4,118.6,119.5,118.6,119.35,87
,2015-05-04 07:30,4,119.2,119.7,119.2,119.7,13
,2015-05-04 08:00,4,119.75,119.9,119.55,119.6,13
,2015-05-04 08:30,4,119.85,120,119.6,119.8,29
,2015-05-04 09:00,4,119.6,119.9,119.5,119.65,23
,2015-05-04 09:30,4,119.6,120.3,119.6,120,63
,2015-05-04 10:00,4,120.05,120.05,120,120.05,10
,2015-05-04 10:30,4,120.05,120.25,120,120.2,10
,2015-05-04 11:00,4,120.2,120.2,119.8,119.8,18
,2015-05-04 11:30,4,119.8,120.05,119.8,120.05,8
,2015-05-04 12:00,4,120.1,120.35,120.05,120.3,12
,2015-05-04 12:30,4,120.2,120.35,120,120,18
,2015-05-05 07:00,5,119.7,119.9,119.7,119.9,14
,2015-05-05 07:30,5,119.85,120.1,119.75,119.75,20
,2015-05-05 08:00,5,120,120.05,119.85,119.85,5
,2015-05-05 08:30,5,119.85,120,119.55,119.65,17
,2015-05-05 09:00,5,119.4,120.5,118.85,120,119
,2015-05-05 09:30,5,120.1,120.3,120.05,120.25,26
,2015-05-05 10:00,5,120.2,120.3,119.8,119.8,9
,2015-05-05 10:30,5,119.85,120.05,119.8,119.8,6
,2015-05-05 11:00,5,119.8,120.45,119.8,120.45,23
,2015-05-05 11:30,5,120.4,120.4,119.95,119.95,5
,2015-05-05 12:00,5,119.75,120.8,119.75,120.6,166
,2015-05-05 12:30,5,120.65,121,120.25,120.3,59
,2015-05-06 07:00,6,120.9,120.9,118.85,119.1,94
,2015-05-06 07:30,6,119.2,119.25,118.85,119.15,28
,2015-05-06 08:00,6,119.05,119.05,117.05,117.95,123
,2015-05-06 08:30,6,118.1,119.25,118.1,119.1,44
,2015-05-06 09:00,6,119.15,119.45,119.15,119.35,57
,2015-05-06 09:30,6,119.15,119.35,119.15,119.15,5
,2015-05-06 10:00,6,119.15,119.5,119.15,119.5,21
,2015-05-06 10:30,6,119.45,119.45,119.45,119.45,16
,2015-05-06 11:00,6,119.3,120.65,119.3,120.45,48
,2015-05-06 11:30,6,120.35,120.8,119.95,119.95,40
,2015-05-06 12:00,6,119.9,119.95,119.5,119.95,43
,2015-05-06 12:30,6,120,120.55,119.85,120.55,43
,2015-05-07 07:00,7,120.1,120.25,118.7,119.8,67
,2015-05-07 07:30,7,119.8,119.95,119.2,119.2,112
,2015-05-07 08:00,7,119.35,119.35,118,118.95,66
,2015-05-07 08:30,7,118.9,119,118.05,119,48
,2015-05-07 09:00,7,118.95,119.15,118.65,118.85,22
,2015-05-07 09:30,7,118.7,118.75,118,118.65,70
,2015-05-07 10:00,7,118.8,118.85,118,118,59
,2015-05-07 10:30,7,118.2,118.2,117.4,117.75,41
,2015-05-07 11:00,7,117.75,117.75,116.1,116.55,90
,2015-05-07 11:30,7,116.3,116.5,116.1,116.45,67
,2015-05-07 12:00,7,116.45,116.7,116.1,116.1,39
,2015-05-07 12:30,7,116.25,116.6,116.15,116.15,58
,2015-05-08 07:00,8,116.7,116.7,115.8,116.6,137
,2015-05-08 07:30,8,116.45,117.75,116.45,117.15,82
,2015-05-08 08:00,8,117.1,117.35,116.25,116.25,55
,2015-05-08 08:30,8,116.25,116.4,115.15,115.4,119
,2015-05-08 09:00,8,115.4,115.8,115.3,115.8,14
,2015-05-08 09:30,8,115.65,116.75,115.6,116.7,113
,2015-05-08 10:00,8,116.75,116.75,115.95,115.95,94
,2015-05-08 10:30,8,116.3,116.4,115.65,116.4,37
,2015-05-08 11:00,8,116.55,116.75,116.45,116.7,20
,2015-05-08 11:30,8,116.55,116.75,115.9,116.1,46
,2015-05-08 12:00,8,115.95,119.15,115.85,118.9,197
,2015-05-08 12:30,8,118.4,119.4,118.4,119.25,94
,2015-05-11 07:00,11,119.25,119.95,117.7,119.95,99
,2015-05-11 07:30,11,120,120,119.45,119.6,88
,2015-05-11 08:00,11,119.5,119.6,119,119,22
,2015-05-11 08:30,11,118.95,118.95,118.75,118.75,12
,2015-05-11 09:00,11,118.55,118.85,118,118.3,63
,2015-05-11 09:30,11,118.2,118.5,117.5,117.75,42
,2015-05-11 10:00,11,117.8,117.95,117.65,117.95,19
,2015-05-11 10:30,11,117.95,117.95,117.5,117.7,15
,2015-05-11 11:00,11,117.7,117.8,117.1,117.6,26
,2015-05-11 11:30,11,117.5,117.75,117,117.5,34
,2015-05-11 12:00,11,117.4,117.9,117.05,117.8,47
,2015-05-11 12:30,11,117.9,118,117.55,118,44
,2015-05-12 07:00,12,117.65,117.95,116.1,116.7,27
,2015-05-12 07:30,12,116.7,116.9,114.6,115.05,195
,2015-05-12 08:00,12,115.05,115.2,113.6,113.7,253
,2015-05-12 08:30,12,113.65,114.05,113,113.1,139
,2015-05-12 09:00,12,113.1,114,112.6,113,195
,2015-05-12 09:30,12,113,113.15,112.9,112.9,35
,2015-05-12 10:00,12,112.9,112.95,112.55,112.6,60
,2015-05-12 10:30,12,112.55,112.55,110.75,111.85,234
,2015-05-12 11:00,12,112,118,112,117.35,395
,2015-05-12 11:30,12,117.15,117.8,117,117.15,89
,2015-05-12 12:00,12,117.1,117.55,117,117.45,84
,2015-05-12 12:30,12,117.35,117.35,116.85,116.95,43
,2015-05-13 07:00,13,116.45,117.15,116.25,116.8,43
,2015-05-13 07:30,13,116.6,117,116.5,116.6,44
,2015-05-13 08:00,13,116.75,117,116.45,117,80
,2015-05-13 08:30,13,116.8,116.95,116.5,116.5,50
,2015-05-13 09:00,13,116.4,116.7,116,116.3,43
,2015-05-13 09:30,13,116.4,116.9,116.25,116.4,62
,2015-05-13 10:00,13,116.35,116.75,116.2,116.6,58
,2015-05-13 10:30,13,116.7,117.15,116.6,116.85,65
,2015-05-13 11:00,13,116.9,117.25,116,116,55
,2015-05-13 11:30,13,116.35,116.35,115.4,115.4,39
,2015-05-13 12:00,13,115.55,115.95,115.2,115.35,39
,2015-05-13 12:30,13,115.6,115.9,114.35,114.45,84
,2015-05-14 07:00,14,114.4,114.65,114.4,114.45,27
,2015-05-14 07:30,14,114.65,114.65,112.65,113.8,92
,2015-05-14 08:00,14,113.45,114.05,113.25,113.4,43
,2015-05-14 08:30,14,113.35,113.85,113.35,113.8,14
,2015-05-14 09:00,14,113.8,113.8,113.15,113.3,38
,2015-05-14 09:30,14,113.3,113.9,113.3,113.55,49
,2015-05-14 10:00,14,113.55,113.6,113.4,113.45,48
,2015-05-14 10:30,14,113.45,113.45,113.1,113.25,38
,2015-05-14 11:00,14,113.3,113.35,112.9,112.9,68
,2015-05-14 11:30,14,112.8,112.8,112.2,112.8,66
,2015-05-14 12:00,14,112.9,115,112.65,114.95,115
,2015-05-14 12:30,14,114.95,114.95,114.6,114.7,22
,2015-05-15 07:00,15,114.1,114.9,113,113.05,35
,2015-05-15 07:30,15,113.1,113.35,112.9,113.15,42
,2015-05-15 08:00,15,113.2,113.7,113.15,113.7,7
,2015-05-15 08:30,15,113.3,113.3,112.95,113.25,30
,2015-05-15 09:00,15,113.05,113.2,112,112.25,63
,2015-05-15 09:30,15,112.05,113,112,112.9,69
,2015-05-15 10:00,15,112.85,113.35,112.65,112.9,72
,2015-05-15 10:30,15,113.2,113.2,112.7,113,75
,2015-05-15 11:00,15,112.9,112.9,112.2,112.2,36
,2015-05-15 11:30,15,112.3,112.45,112.15,112.2,30
,2015-05-15 12:00,15,112.15,112.2,111.2,111.8,83
,2015-05-15 12:30,15,111.45,112,111.4,111.7,28
,2015-05-18 07:00,18,111.45,111.6,111.2,111.2,103
,2015-05-18 07:30,18,111.25,111.45,111.25,111.45,29
,2015-05-18 08:00,18,111.3,111.5,111.25,111.35,30
,2015-05-18 08:30,18,111.35,111.4,109.5,109.75,209
,2015-05-18 09:00,18,109.85,110.35,108.85,110.35,160
,2015-05-18 09:30,18,110.4,110.4,109.2,109.6,74
,2015-05-18 10:00,18,109.4,109.55,108.6,108.95,112
,2015-05-18 10:30,18,109.1,109.75,108.9,109.6,69
,2015-05-18 11:00,18,109.7,109.95,109.6,109.8,25
,2015-05-18 11:30,18,109.6,109.75,109,109.1,35
,2015-05-18 12:00,18,109,109.2,108.5,109,87
,2015-05-18 12:30,18,108.85,108.9,108.45,108.6,44
,2015-05-19 07:00,19,108.45,109.5,107.75,109.1,148
,2015-05-19 07:30,19,109.05,109.9,109,109.75,39
,2015-05-19 08:00,19,109.8,111.4,109.8,111.05,65
,2015-05-19 08:30,19,111.15,111.45,111.05,111.05,42
,2015-05-19 09:00,19,111.05,111.4,111.05,111.4,37
,2015-05-19 09:30,19,111.45,111.45,110.95,110.95,47
,2015-05-19 10:00,19,111,112.25,111,112.1,90
,2015-05-19 10:30,19,112.15,112.75,112.15,112.45,53
,2015-05-19 11:00,19,112.6,112.7,112.4,112.55,23
,2015-05-19 11:30,19,112.65,113.75,112.25,112.5,167
,2015-05-19 12:00,19,112.35,113.55,112.35,113.2,89
,2015-05-19 12:30,19,113.3,113.85,113,113.75,74
,2015-05-20 07:00,20,114,114.7,113.7,114.15,182
,2015-05-20 07:30,20,114.2,114.45,114.1,114.45,33
,2015-05-20 08:00,20,114.35,114.35,114,114,32
,2015-05-20 08:30,20,114,114.45,114,114.35,27
,2015-05-20 09:00,20,114.1,114.35,113.35,113.65,88
,2015-05-20 09:30,20,113.6,113.8,113.4,113.45,26
,2015-05-20 10:00,20,113.45,113.7,113.4,113.55,38
,2015-05-20 10:30,20,113.55,113.6,113.4,113.5,19
,2015-05-20 11:00,20,113.45,114.6,113.4,114.35,37
,2015-05-20 11:30,20,114.45,114.5,113.7,114.15,39
,2015-05-20 12:00,20,113.9,115.25,113.8,115.2,79
,2015-05-20 12:30,20,115.25,116.1,115,115.35,93
,2015-05-21 07:00,21,115.25,115.45,114.9,115.25,38
,2015-05-21 07:30,21,115.2,115.75,115.15,115.6,52
,2015-05-21 08:00,21,115.25,116.95,115.1,116,115
,2015-05-21 08:30,21,116.15,117.75,116,116.05,181
,2015-05-21 09:00,21,116.05,116.4,115.45,115.6,36
,2015-05-21 09:30,21,115.4,116.1,115.4,115.8,49
,2015-05-21 10:00,21,115.7,116.9,115.55,116.65,66
,2015-05-21 10:30,21,116.6,117.6,116.6,117.1,46
,2015-05-21 11:00,21,117.1,117.4,116.95,117,67
,2015-05-21 11:30,21,117.2,117.3,117,117,44
,2015-05-21 12:00,21,117,117.5,116.75,117.45,76
,2015-05-21 12:30,21,117.55,117.65,117.25,117.5,27
,2015-05-22 07:00,22,118,118.5,117.75,118,129
,2015-05-22 07:30,22,118,118.25,117.8,117.8,27
,2015-05-22 08:00,22,117.75,118,117.75,117.85,25
,2015-05-22 08:30,22,117.85,117.9,117.75,117.85,34
,2015-05-22 09:00,22,117.95,117.95,117.4,117.6,33
,2015-05-22 09:30,22,117.4,117.6,117.3,117.5,42
,2015-05-22 10:00,22,117.55,118.35,117.35,118,66
,2015-05-22 10:30,22,118.15,118.15,117.7,117.95,27
,2015-05-22 11:00,22,117.85,118.35,117.85,118.1,23
,2015-05-22 11:30,22,118,118.25,117.75,118.2,44
,2015-05-22 12:00,22,118.05,118.65,117.75,118.65,62
,2015-05-22 12:30,22,118.5,118.75,117.85,118.2,90
,2015-05-26 07:00,26,117.95,118.45,117.8,118,114
,2015-05-26 07:30,26,118,118.25,118,118.1,20
,2015-05-26 08:00,26,117.95,117.95,117.5,117.5,51
,2015-05-26 08:30,26,117.6,117.6,115.2,116.25,104
,2015-05-26 09:00,26,116.7,116.8,115.45,116.35,44
,2015-05-26 09:30,26,116.5,117.2,116.5,117.2,31
,2015-05-26 10:00,26,117.2,117.2,116.45,116.45,40
,2015-05-26 10:30,26,116.45,116.8,116.45,116.55,26
,2015-05-26 11:00,26,116.55,116.75,116.55,116.7,12
,2015-05-26 11:30,26,116.55,116.7,115.9,116,31
,2015-05-26 12:00,26,115.95,116.15,113.95,114.85,135
,2015-05-26 12:30,26,114.85,115.05,114.55,114.7,77
,2015-05-27 07:00,27,114.55,114.55,112.5,112.95,279
,2015-05-27 07:30,27,112.65,113,112.1,112.85,69
,2015-05-27 08:00,27,112.6,113.15,112.4,113.15,30
,2015-05-27 08:30,27,113,114.9,113,114.65,39
,2015-05-27 09:00,27,114.2,114.5,113.65,113.85,37
,2015-05-27 09:30,27,113.75,114,113.25,113.25,30
,2015-05-27 10:00,27,113.1,113.1,113,113,7
,2015-05-27 10:30,27,113.25,113.7,113.1,113.15,27
,2015-05-27 11:00,27,113,113.1,112.75,112.75,22
,2015-05-27 11:30,27,112.75,112.75,112.25,112.55,54
,2015-05-27 12:00,27,112.8,113.15,112.5,113.15,18
,2015-05-27 12:30,27,113.1,113.4,113.05,113.05,11
,2015-05-28 07:00,28,112.7,112.7,111.3,112.25,54
,2015-05-28 07:30,28,112.25,112.7,112.2,112.7,33
,2015-05-28 08:00,28,112.4,113.95,112.4,113.55,93
,2015-05-28 08:30,28,113.4,113.8,113.4,113.8,13
,2015-05-28 09:00,28,113.65,114.7,113.65,113.85,107
,2015-05-28 09:30,28,114.1,116.5,114.1,116.1,187
,2015-05-28 10:00,28,115.95,117.25,115.65,116.4,166
,2015-05-28 10:30,28,116.3,116.5,116.05,116.15,30
,2015-05-28 11:00,28,116.3,117.6,116.3,116.8,97
,2015-05-28 11:30,28,116.85,116.85,116.4,116.55,20
,2015-05-28 12:00,28,116.55,116.9,116.4,116.9,29
,2015-05-28 12:30,28,116.9,116.95,116.5,116.5,58
,2015-05-29 07:00,29,116.9,117.25,116,117.05,56
,2015-05-29 07:30,29,117.15,117.15,116.7,116.7,17
,2015-05-29 08:00,29,117,117,116.75,116.75,17
,2015-05-29 08:30,29,116.8,116.9,116.75,116.8,27
,2015-05-29 09:00,29,116.75,117,116.55,116.85,50
,2015-05-29 09:30,29,116.65,116.8,116,116.15,51
,2015-05-29 10:00,29,116.15,116.25,114.8,114.9,50
,2015-05-29 10:30,29,115.1,116.05,115.1,115.35,41
,2015-05-29 11:00,29,115.55,115.55,115,115.25,22
,2015-05-29 11:30,29,115.05,115.05,114.8,114.8,22
,2015-05-29 12:00,29,114.8,114.85,113.95,114.45,52
,2015-05-29 12:30,29,114.45,114.45,114.15,114.15,35
,2015-06-01 07:00,1,113.7,114.25,113.65,113.85,49
,2015-06-01 07:30,1,113.9,115,113.9,114.65,40
,2015-06-01 08:00,1,114.35,115.6,114.35,115.25,47
,2015-06-01 08:30,1,115.1,116.5,115.1,116.2,20
,2015-06-01 09:00,1,116.15,117,116.1,116.1,131
,2015-06-01 09:30,1,115.95,116.15,115.7,115.95,21
,2015-06-01 10:00,1,116.1,116.15,116,116.15,8
,2015-06-01 10:30,1,116.15,116.6,116.15,116.6,28
,2015-06-01 11:00,1,116.6,116.7,116.5,116.6,24
,2015-06-01 11:30,1,116.6,116.75,116.55,116.75,14
,2015-06-01 12:00,1,116.5,116.5,116,116.2,41
,2015-06-01 12:30,1,116.2,116.5,115.85,116.5,32
,2015-06-02 07:00,2,116.45,116.7,115.5,116.7,32
,2015-06-02 07:30,2,116.65,117.55,116.65,117.55,35
,2015-06-02 08:00,2,117.7,117.7,116.8,117.15,59
,2015-06-02 08:30,2,117.15,117.4,117.1,117.35,32
,2015-06-02 09:00,2,117.25,117.35,115.65,115.95,100
,2015-06-02 09:30,2,115.7,115.7,114.45,114.5,108
,2015-06-02 10:00,2,114.55,114.75,112.8,112.8,123
,2015-06-02 10:30,2,112.9,113.05,112,112.8,138
,2015-06-02 11:00,2,112.7,112.75,111.6,112.15,77
,2015-06-02 11:30,2,112.15,112.15,110.9,110.95,94
,2015-06-02 12:00,2,111.15,111.7,110.3,110.35,106
,2015-06-02 12:30,2,110.45,111.45,110.3,111.45,44
,2015-06-03 07:00,3,111.75,112.1,111.5,111.95,85
,2015-06-03 07:30,3,112.1,112.6,111.8,111.8,44
,2015-06-03 08:00,3,111.95,112.25,111.95,111.95,28
,2015-06-03 09:00,3,111.95,112,111.75,111.95,25
,2015-06-03 09:30,3,112.05,112.3,111.85,111.85,28
,2015-06-03 10:00,3,111.9,111.95,111.65,111.8,48
,2015-06-03 10:30,3,111.8,112.2,111.7,112.2,36
,2015-06-03 11:00,3,112.1,112.15,111.85,111.95,36
,2015-06-03 11:30,3,112,112,111.9,111.9,49
,2015-06-03 12:00,3,111.9,111.9,110.65,111,66
,2015-06-03 12:30,3,110.8,113.9,110.7,112.6,189
,2015-06-04 07:00,4,113.9,114.8,113.3,114,210
,2015-06-04 07:30,4,114.15,114.5,114,114,54
,2015-06-04 08:00,4,114.05,114.05,113.5,113.8,52
,2015-06-04 08:30,4,113.9,113.9,112.7,113,34
,2015-06-04 09:00,4,113.15,113.25,112.95,113.1,27
,2015-06-04 09:30,4,112.85,113.2,112.7,112.7,20
,2015-06-04 10:00,4,112.65,112.95,112.65,112.65,16
,2015-06-04 10:30,4,112.8,115,112.8,114.5,52
,2015-06-04 11:00,4,114.75,114.75,114.1,114.1,30
,2015-06-04 11:30,4,114.35,114.35,113.9,114,40
,2015-06-04 12:00,4,113.95,114,113.65,114,56
,2015-06-04 12:30,4,113.85,114.05,113.85,114.05,35
,2015-06-05 07:00,5,113.85,114.7,113.8,114.35,34
,2015-06-05 07:30,5,114.25,114.4,114,114,9
,2015-06-05 08:00,5,114.2,114.4,114.05,114.3,26
,2015-06-05 08:30,5,114.1,114.1,113.85,114.1,35
,2015-06-05 09:00,5,114.1,115.3,114.1,114.8,83
,2015-06-05 09:30,5,114.65,115.35,114.6,115,81
,2015-06-05 10:00,5,115,115.7,115,115.65,56
,2015-06-05 10:30,5,115.65,116,115.65,115.75,69
,2015-06-05 11:00,5,115.95,115.95,115.7,115.8,16
,2015-06-05 11:30,5,115.95,116.8,115.9,116.8,81
,2015-06-05 12:00,5,116.75,116.8,116.3,116.65,73
,2015-06-05 12:30,5,116.75,116.95,116.7,116.8,71
,2015-06-08 07:00,8,116.6,116.8,116.35,116.55,54
,2015-06-08 07:30,8,116.55,119.45,116.55,119.1,204
,2015-06-08 08:00,8,119.3,119.9,119,119,136
,2015-06-08 08:30,8,119,119.5,118.65,119.3,54
,2015-06-08 09:00,8,119.1,119.7,119.1,119.3,69
,2015-06-08 09:30,8,119.3,120.2,119.3,120,137
,2015-06-08 10:00,8,120.1,121.9,120,121.55,246
,2015-06-08 10:30,8,121.5,122.9,121.4,122.55,134
,2015-06-08 11:00,8,122.5,125.05,122.3,123.5,482
,2015-06-08 11:30,8,123.5,125.35,123.45,124.8,251
,2015-06-08 12:00,8,124.7,124.7,122.9,122.9,320
,2015-06-08 12:30,8,122.9,123.1,121.9,122,136
,2015-06-09 07:00,9,122.65,125.15,122.65,124.25,244
,2015-06-09 07:30,9,124.3,124.5,123.4,123.95,77
,2015-06-09 08:00,9,124.05,124.5,124.05,124.35,41
,2015-06-09 08:30,9,124.4,124.45,123.85,124.35,71
,2015-06-09 09:00,9,124.45,125.4,124.3,125.4,234
,2015-06-09 09:30,9,125.35,125.85,125.25,125.85,362
,2015-06-09 10:00,9,125.7,125.7,124.3,124.6,195
,2015-06-09 10:30,9,124.6,124.7,122.7,123,206
,2015-06-09 11:00,9,122.9,123.05,122.85,122.95,62
,2015-06-09 11:30,9,122.95,123.55,122.95,123.2,81
,2015-06-09 12:00,9,123.2,123.9,123,123.2,134
,2015-06-09 12:30,9,123.55,123.75,122.25,123.1,42
,2015-06-10 07:00,10,123.4,123.5,121.85,122.1,134
,2015-06-10 07:30,10,122.55,122.95,122.55,122.9,37
,2015-06-10 08:00,10,122.9,123.5,122.9,123.45,34
,2015-06-10 08:30,10,123.45,123.9,123.15,123.8,38
,2015-06-10 09:00,10,123.9,124,123.1,123.35,135
,2015-06-10 09:30,10,123.35,124.3,123.35,124.3,83
,2015-06-10 10:00,10,124.3,124.8,123.95,124.65,97
,2015-06-10 10:30,10,124.65,125,124.1,124.1,100
,2015-06-10 11:00,10,124,124.65,121.4,122.9,109
,2015-06-10 11:30,10,123.05,124.45,123.05,124.4,77
,2015-06-10 12:00,10,124.4,124.4,123.4,123.5,138
,2015-06-10 12:30,10,123.7,123.7,121.55,121.55,111
,2015-06-11 07:00,11,123.75,123.75,121.1,121.8,97
,2015-06-11 07:30,11,121.45,122.8,121.3,122.1,47
,2015-06-11 08:00,11,122.5,123.1,122.5,122.95,32
,2015-06-11 08:30,11,123,123.35,123,123.3,30
,2015-06-11 09:00,11,123.3,124.1,122.9,123.95,124
,2015-06-11 09:30,11,124,124.05,123.5,123.95,82
,2015-06-11 10:00,11,123.95,124.25,123.9,124.15,83
,2015-06-11 10:30,11,124.2,124.25,124.05,124.2,41
,2015-06-11 11:00,11,123.9,124.6,123.9,124.25,43
,2015-06-11 11:30,11,124.15,124.7,124.05,124.5,51
,2015-06-11 12:00,11,124.6,124.6,124.05,124.25,88
,2015-06-11 12:30,11,124.15,124.15,122.6,122.8,82
,2015-06-12 07:00,12,123.7,123.7,121.6,121.6,95
,2015-06-12 07:30,12,122,123,122,122.8,29
,2015-06-12 08:00,12,122.95,123,122.7,122.7,13
,2015-06-12 08:30,12,122.95,123.25,122.9,123.25,30
,2015-06-12 09:00,12,123.25,123.9,123.05,123.2,110
,2015-06-12 09:30,12,123.3,124,123.3,123.95,42
,2015-06-12 10:00,12,123.9,124,123.85,123.95,19
,2015-06-12 10:30,12,123.95,124,123.05,123.4,67
,2015-06-12 11:00,12,123.6,124,123.45,124,23
,2015-06-12 11:30,12,124,124.45,123.1,123.2,117
,2015-06-12 12:00,12,123.4,123.9,121.8,122.4,102
,2015-06-12 12:30,12,122.4,123.15,121.85,123.05,72
,2015-06-15 07:00,15,122.6,122.6,118.65,119.45,173
,2015-06-15 07:30,15,119.4,119.4,116.6,116.6,276
,2015-06-15 08:00,15,116.6,117.75,115.65,117.7,192
,2015-06-15 08:30,15,117.85,119.4,117.85,119.1,68
,2015-06-15 09:00,15,119.45,119.45,118,118,92
,2015-06-15 09:30,15,118.65,119.4,118.65,119.35,96
,2015-06-15 10:00,15,119.35,120.5,119.35,120.35,105
,2015-06-15 10:30,15,120.45,121.3,120.45,121,128
,2015-06-15 11:00,15,121.05,121.4,120.85,121.3,45
,2015-06-15 11:30,15,121.25,122,120.9,121,61
,2015-06-15 12:00,15,121.5,121.5,120.55,120.55,32
,2015-06-15 12:30,15,120.4,120.65,119.6,119.75,40
,2015-06-16 07:00,16,120,120.05,117.9,118.75,74
,2015-06-16 07:30,16,118.55,118.6,118.15,118.45,25
,2015-06-16 08:00,16,118.45,119.6,118.45,119.6,15
,2015-06-16 08:30,16,119.65,120.15,119.5,119.95,11
,2015-06-16 09:00,16,119.75,120.7,119.2,120.35,63
,2015-06-16 09:30,16,120.5,120.5,119.9,120.25,27
,2015-06-16 10:00,16,120.3,120.75,120.25,120.45,42
,2015-06-16 10:30,16,120.1,120.1,120.05,120.1,3
,2015-06-16 11:00,16,120,120.1,119.9,119.9,23
,2015-06-16 11:30,16,119.9,120.1,119.4,120,29
,2015-06-16 12:00,16,120.2,120.75,119.7,119.95,51
,2015-06-16 12:30,16,120.1,120.6,119.75,120.2,36
,2015-06-17 07:00,17,120.8,120.8,119,119.9,21
,2015-06-17 07:30,17,119.75,119.75,119.65,119.65,2
,2015-06-17 08:00,17,119.65,119.75,119.3,119.6,34
,2015-06-17 08:30,17,119.6,119.6,118.75,118.95,27
,2015-06-17 09:00,17,118.95,119.65,118.45,119.6,24
,2015-06-17 09:30,17,119.6,119.9,119.05,119.65,30
,2015-06-17 10:00,17,119.75,119.9,119.75,119.9,6
,2015-06-17 10:30,17,119.9,119.9,119.45,119.7,18
,2015-06-17 11:00,17,119.45,119.8,119.45,119.55,7
,2015-06-17 11:30,17,119.5,120,119.5,120,24
,2015-06-17 12:00,17,120,120,119.55,119.55,9
,2015-06-17 12:30,17,119.65,119.9,119.65,119.7,18
,2015-06-18 07:00,18,119.65,119.65,117.7,118.15,48
,2015-06-18 07:30,18,118.15,119.1,118.15,118.8,39
,2015-06-18 08:00,18,118.8,119,118.15,118.2,73
,2015-06-18 08:30,18,118.2,118.6,118.1,118.1,29
,2015-06-18 09:00,18,118.1,118.2,117.6,117.6,62
,2015-06-18 09:30,18,117.8,118.3,117.75,117.75,27
,2015-06-18 10:00,18,117.7,118,117.65,117.85,46
,2015-06-18 10:30,18,117.9,117.9,117.55,117.75,24
,2015-06-18 11:00,18,117.8,117.9,117.45,117.6,11
,2015-06-18 11:30,18,117.75,117.75,117.2,117.4,29
,2015-06-18 12:00,18,117.45,118,117.2,118,16
,2015-06-18 12:30,18,117.65,118,117.5,118,26
,2015-06-19 07:00,19,117.05,117.3,116.65,117.3,44
,2015-06-19 07:30,19,117.7,118,117.6,117.75,15
,2015-06-19 08:00,19,117.55,117.9,117.55,117.9,30
,2015-06-19 08:30,19,117.65,117.8,117.4,117.6,20
,2015-06-19 09:00,19,117.4,117.6,117.4,117.5,37
,2015-06-19 09:30,19,117.55,117.6,117.5,117.6,13
,2015-06-19 10:00,19,117.6,118.75,117.55,118.7,69
,2015-06-19 10:30,19,118.95,121.05,118.7,121.05,195
,2015-06-19 11:00,19,121,121,120.3,120.75,67
,2015-06-19 11:30,19,120.75,121,120.4,120.7,56
,2015-06-19 12:00,19,120.4,120.9,119.55,120.25,94
,2015-06-19 12:30,19,120.35,120.9,120.2,120.3,117
,2015-06-22 07:00,22,120,120.85,120,120.75,48
,2015-06-22 07:30,22,120.85,120.9,120.05,120.6,33
,2015-06-22 08:00,22,120.65,121.25,120.65,121.1,38
,2015-06-22 08:30,22,121.25,122.25,121.25,121.95,110
,2015-06-22 09:00,22,122.25,122.75,122.1,122.4,69
,2015-06-22 09:30,22,122.45,122.5,122,122.2,28
,2015-06-22 10:00,22,122.35,123,122.2,122.9,37
,2015-06-22 10:30,22,122.8,123.2,121.65,121.9,33
,2015-06-22 11:00,22,121.4,121.4,120.1,120.1,28
,2015-06-22 11:30,22,119.95,121.05,119.65,121.05,41
,2015-06-22 12:00,22,120.5,121.05,120.3,121.05,13
,2015-06-22 12:30,22,121.6,121.6,120.65,120.7,20
,2015-06-23 07:00,23,121.1,122.15,120.4,121.65,47
,2015-06-23 07:30,23,121.7,121.7,119.1,119.85,33
,2015-06-23 08:00,23,120,120.2,120,120.2,3
,2015-06-23 08:30,23,121.2,121.2,121.1,121.1,4
,2015-06-23 09:00,23,120.5,121.25,120.45,121.05,9
,2015-06-23 09:30,23,121.45,121.45,120.55,120.55,14
,2015-06-23 10:00,23,120.95,121.85,120.95,121.85,17
,2015-06-23 10:30,23,121.95,122.35,121.75,121.75,12
,2015-06-23 11:00,23,121.5,122,121.5,121.9,20
,2015-06-23 11:30,23,121.85,121.85,121.15,121.15,38
,2015-06-23 12:00,23,121,121.6,120.9,121.6,18
,2015-06-23 12:30,23,121.15,121.55,120.55,120.55,32
,2015-06-24 07:00,24,121,121.25,120.9,121.2,24
,2015-06-24 07:30,24,121.5,121.55,121.25,121.5,31
,2015-06-24 08:00,24,121.3,121.7,121.3,121.5,7
,2015-06-24 08:30,24,121.7,121.7,121,121.1,32
,2015-06-24 09:00,24,121.2,121.35,120.9,120.9,5
,2015-06-24 09:30,24,120.95,121.55,120.95,121.55,15
,2015-06-24 10:00,24,121.2,121.3,121.05,121.05,11
,2015-06-24 10:30,24,121,121,120.9,120.9,6
,2015-06-24 11:00,24,120.9,121.45,120.9,121.45,6
,2015-06-24 11:30,24,121.05,121.05,120.95,121,19
,2015-06-24 12:00,24,120.6,121.3,120.5,121.3,9
,2015-06-24 12:30,24,120.55,120.55,120.5,120.55,4
,2015-06-25 07:00,25,120.75,120.75,118.25,118.25,20
,2015-06-25 07:30,25,118.1,118.25,118.1,118.25,2
,2015-06-25 08:00,25,118.05,118.25,118.05,118.25,2
,2015-06-25 08:30,25,118,119.2,117.9,119.2,17
,2015-06-25 09:00,25,119.9,120.85,119.9,120.8,8
,2015-06-25 09:30,25,120.25,121,120.25,121,19
,2015-06-25 10:00,25,120.9,120.9,120.9,120.9,2
,2015-06-25 11:30,25,120.8,120.9,120.25,120.9,15
,2015-06-25 12:00,25,121,121,120.85,121,12
,2015-06-25 12:30,25,120.85,121,120.85,121,20
,2015-06-26 07:00,26,120.45,121,120.45,120.8,4
,2015-06-26 07:30,26,120.8,121,120.45,120.45,9
,2015-06-26 08:00,26,120.8,120.8,120.3,120.5,15
,2015-06-26 08:30,26,120.1,120.1,120,120.1,6
,2015-06-26 09:00,26,120.1,120.9,120.1,120.45,22
,2015-06-26 09:30,26,120.35,120.35,120.35,120.35,1
,2015-06-26 10:00,26,120.7,120.9,120.7,120.9,7
,2015-06-26 10:30,26,120.9,121,120.9,121,37
,2015-06-26 11:00,26,121,121.25,120.9,121,54
,2015-06-26 11:30,26,120.95,120.95,120.8,120.9,13
,2015-06-26 12:00,26,120.9,121.05,119.1,119.3,46
,2015-06-26 12:30,26,119.4,119.5,118.5,118.7,8
,2015-06-29 07:00,29,118,118.25,117.6,118.25,12
,2015-06-29 07:30,29,118.7,120,118.7,119,13
,2015-06-29 08:00,29,119.15,119.15,118.8,119,24
,2015-06-29 08:30,29,117.8,118.15,117.55,117.55,13
,2015-06-29 09:00,29,117.55,117.55,117.5,117.5,2
,2015-06-29 09:30,29,117.75,117.75,117.75,117.75,1
,2015-06-29 10:00,29,118,118.25,117.8,117.8,10
,2015-06-29 10:30,29,117.75,117.75,117.75,117.75,1
,2015-06-29 11:00,29,118.1,118.15,118,118,8
,2015-06-29 11:30,29,117.85,117.85,117.3,117.3,18
,2015-06-29 12:00,29,116.85,116.85,116.2,116.2,14
,2015-06-29 12:30,29,116.2,116.95,116.2,116.95,10
,2015-06-30 07:00,30,117,117,113.5,113.5,61
,2015-06-30 07:30,30,115.5,115.5,114.5,115.1,4
,2015-06-30 08:30,30,114.6,114.6,114.6,114.6,4
,2015-06-30 09:00,30,115,115,115,115,1
,2015-06-30 09:30,30,115,115.75,115,115.75,7
,2015-06-30 10:00,30,116.35,116.5,115.75,115.85,29
,2015-06-30 10:30,30,115.75,116,115.5,116,10
,2015-06-30 11:30,30,114.8,114.8,114.7,114.8,7
,2015-06-30 12:00,30,114.8,114.8,114.8,114.8,2
,2015-07-01 07:00,1,113.9,113.9,113.9,113.9,7
,2015-07-01 08:00,1,115.3,115.3,115.3,115.3,4
,2015-07-01 09:30,1,115.95,116.2,115.95,116.2,39
,2015-07-01 10:00,1,115,115,115,115,2
,2015-07-01 10:30,1,114.8,115,114.8,115,16
,2015-07-01 11:00,1,114.75,115,114.75,115,10
,2015-07-02 08:00,2,116.8,116.8,116.8,116.8,1
,2015-07-02 09:00,2,115.8,115.8,115.8,115.8,12
,2015-07-06 08:00,6,115,115,115,115,1
,2015-07-06 09:00,6,114,114,114,114,2
,2015-07-07 10:00,7,123.05,123.05,123.05,123.05,1
,2015-07-08 07:30,8,122.8,123.1,122.8,123.1,2
,2015-07-08 08:00,8,123.95,123.95,123.95,123.95,2
,2015-07-08 09:30,8,124.8,124.8,124.8,124.8,1
,2015-07-09 07:00,9,121.8,121.8,121.8,121.8,3
,2015-07-09 11:30,9,120,120,120,120,2
,2015-07-13 09:00,13,118.8,118.8,118.8,118.8,1