,2013-09-17 11:30,17,133.75,133.75,133.75,133.75,10
,2013-10-17 08:00,17,130,130,130,130,2
,2013-10-17 09:00,17,128.6,128.6,128.6,128.6,12
,2013-10-17 11:30,17,128.35,128.35,128.35,128.35,2
,2013-10-17 12:30,17,127.3,127.3,127.15,127.15,2
,2013-10-18 07:00,18,126.6,126.6,126.6,126.6,12
,2013-10-18 08:30,18,125.8,125.8,125.8,125.8,8
,2013-10-18 09:00,18,125.8,125.8,125.8,125.8,20
,2013-10-18 10:00,18,125.95,125.95,125.95,125.95,4
,2013-10-21 10:00,21,124.75,124.75,124.75,124.75,7
,2013-10-21 11:30,21,125,125,125,125,6
,2013-10-21 12:00,21,125,125,125,125,19
,2013-10-22 11:00,22,125,125,125,125,1
,2013-10-23 10:30,23,127.85,128,127.85,128,3
,2013-10-23 11:00,23,128,128,128,128,7
,2013-10-25 11:00,25,127,127,127,127,10
,2013-10-25 12:30,25,127.5,127.5,127.5,127.5,15
,2013-10-28 07:30,28,127.4,127.4,127.4,127.4,4
,2013-10-28 08:00,28,127.3,127.3,127.3,127.3,4
,2013-10-28 09:00,28,127.1,127.1,127,127,8
,2013-10-28 11:00,28,125.4,125.4,125.4,125.4,1
,2013-10-28 11:30,28,125.25,125.25,125.25,125.25,14
,2013-10-28 12:30,28,126.55,126.55,126.55,126.55,6
,2013-10-30 08:30,30,125,125,125,125,4
,2013-10-30 09:00,30,125,125,125,125,16
,2013-11-01 07:30,1,129.95,129.95,129.95,129.95,3
,2013-11-07 09:00,7,128.5,128.5,128.5,128.5,10
,2013-11-07 09:30,7,128.5,128.5,128.5,128.5,6
,2013-11-11 10:00,11,137,137,137,137,1
,2013-11-11 10:30,11,137.25,138.05,137.25,138.05,12
,2013-11-11 12:00,11,138.35,138.35,138.35,138.35,2
,2013-11-12 12:00,12,139.85,139.85,139.85,139.85,1
,2013-11-13 08:00,13,137.3,137.65,137.3,137.65,5
,2013-11-14 10:00,14,140.85,140.85,140.85,140.85,1
,2013-11-15 09:30,15,140.75,140.75,140.75,140.75,1
,2013-11-15 10:30,15,141.5,141.5,141.5,141.5,2
,2013-11-15 11:30,15,142,142,142,142,4
,2013-11-15 12:00,15,142,142.3,142,142.3,8
,2013-11-15 12:30,15,142.35,142.35,142.3,142.3,7
,2013-11-18 11:00,18,141.75,141.75,141.75,141.75,1
,2013-11-18 11:30,18,141.85,141.85,141.85,141.85,1
,2013-11-18 12:00,18,142,142.05,141.95,141.95,11
,2013-11-18 12:30,18,141.75,141.75,141.75,141.75,1
,2013-11-19 09:30,19,141.5,141.5,141.5,141.5,8
,2013-11-20 10:00,20,141.35,141.35,141.15,141.15,2
,2013-11-20 12:00,20,141.2,141.2,141.2,141.2,1
,2013-11-21 10:00,21,141.6,141.6,141.6,141.6,1
,2013-11-21 10:30,21,141.25,141.25,141.25,141.25,1
,2013-11-21 12:30,21,142,142.1,142,142.1,8
,2013-11-22 09:00,22,142.7,142.75,142.7,142.75,8
,2013-11-22 09:30,22,142.75,142.75,142.75,142.75,5
,2013-11-22 10:00,22,142.75,142.75,142.75,142.75,7
,2013-11-22 10:30,22,142.75,142.75,142.75,142.75,5
,2013-11-22 11:00,22,142.75,142.75,142.75,142.75,2
,2013-11-22 11:30,22,142.75,142.75,142.75,142.75,3
,2013-11-26 08:30,26,143,143,143,143,10
,2013-11-27 07:00,27,144,144,144,144,2
,2013-11-27 11:00,27,144.15,144.15,144.15,144.15,1
,2013-12-02 07:30,2,144,144,144,144,2
,2013-12-02 08:30,2,142.15,142.15,142.15,142.15,1
,2013-12-03 07:30,3,143.25,143.25,143.25,143.25,2
,2013-12-03 10:30,3,142,142,142,142,3
,2013-12-04 07:00,4,141.25,141.25,141.25,141.25,3
,2013-12-04 10:00,4,140.5,140.5,140.5,140.5,4
,2013-12-04 10:30,4,140.5,140.5,140.5,140.5,1
,2013-12-04 12:00,4,140.75,140.75,140.75,140.75,4
,2013-12-04 12:30,4,141.15,141.15,141.15,141.15,1
,2013-12-05 12:30,5,142.8,143,142.8,143,4
,2013-12-06 07:00,6,142,142,142,142,2
,2013-12-06 12:00,6,143,143,143,143,5
,2013-12-09 07:00,9,143,145.25,143,145.25,13
,2013-12-09 09:30,9,144.05,144.05,144.05,144.05,2
,2013-12-09 11:00,9,145,145,145,145,1
,2013-12-09 12:00,9,144.75,144.75,144.75,144.75,2
,2013-12-10 11:00,10,146.35,147,146.35,147,5
,2013-12-10 12:00,10,146.75,146.75,146.6,146.6,3
,2013-12-10 12:30,10,146.7,146.85,146.7,146.85,3
,2013-12-11 10:00,11,147.9,147.9,147.9,147.9,10
,2013-12-12 07:00,12,147.9,147.9,147.7,147.7,22
,2013-12-13 08:00,13,148.5,148.5,147.8,147.8,18
,2013-12-13 12:30,13,148.35,148.35,148.35,148.35,1
,2013-12-19 08:30,19,146.95,146.95,146.95,146.95,2
,2013-12-19 10:00,19,147.25,147.25,147.25,147.25,1
,2013-12-19 11:00,19,147.1,147.1,147.1,147.1,2
,2013-12-19 12:00,19,147.35,147.35,147.35,147.35,2
,2013-12-19 12:30,19,147.15,147.15,147.15,147.15,1
,2013-12-20 09:00,20,144,144,144,144,1
,2013-12-20 09:30,20,144.15,144.4,143.75,143.75,11
,2013-12-20 11:00,20,143.75,143.75,143.25,143.25,14
,2013-12-20 11:30,20,143,143,143,143,5
,2013-12-23 07:00,23,142.75,142.75,142,142,20
,2013-12-23 07:30,23,141.75,141.75,141.75,141.75,5
,2013-12-23 08:30,23,141.5,141.5,141,141,15
,2013-12-23 09:00,23,140.75,140.75,140.5,140.5,8
,2013-12-23 10:00,23,140.5,140.5,140.5,140.5,2
,2013-12-23 11:00,23,140.25,140.25,140,140,10
,2013-12-23 11:30,23,140.1,140.1,140.1,140.1,2
,2013-12-24 07:00,24,139.75,139.75,139.75,139.75,5
,2013-12-27 09:30,27,143.25,143.25,143.25,143.25,1
,2013-12-31 09:00,31,141.7,141.7,141.7,141.7,1
,2014-01-02 11:30,2,140.35,140.35,140.2,140.2,3
,2014-01-02 12:00,2,140.2,140.55,140.2,140.55,5
,2014-01-02 12:30,2,140.9,140.95,140.9,140.95,5
,2014-01-03 07:00,3,140.5,140.5,140.5,140.5,6
,2014-01-03 08:30,3,143.9,143.9,143.9,143.9,1
,2014-01-03 09:30,3,143.9,143.9,143.9,143.9,1
,2014-01-03 10:30,3,143.45,144.05,143.45,144.05,5
,2014-01-06 07:00,6,145.9,145.9,145.9,145.9,1
,2014-01-06 08:00,6,144,144,144,144,5
,2014-01-06 11:00,6,145.9,145.9,145.9,145.9,1
,2014-01-06 12:00,6,144.7,144.7,144.7,144.7,1
,2014-01-07 07:30,7,144.9,144.9,144.85,144.85,2
,2014-01-07 08:00,7,144.35,144.35,144.35,144.35,1
,2014-01-07 10:00,7,144.6,144.6,144.6,144.6,1
,2014-01-08 08:30,8,144.2,144.2,144.2,144.2,1
,2014-01-08 11:30,8,144.3,144.3,144.2,144.2,7
,2014-01-08 12:00,8,144.75,144.75,144.2,144.2,2
,2014-01-08 12:30,8,144.1,144.1,143.9,143.9,3
,2014-01-09 08:00,9,144.95,144.95,144.95,144.95,2
,2014-01-10 07:00,10,144.35,144.35,144.35,144.35,1
,2014-01-10 10:00,10,147.15,147.15,147.15,147.15,1
,2014-01-10 10:30,10,147,147,147,147,1
,2014-01-13 07:00,13,151.25,151.25,151.25,151.25,1
,2014-01-13 08:00,13,150.3,150.3,150.3,150.3,1
,2014-01-13 10:00,13,150.9,150.9,150.9,150.9,3
,2014-01-14 09:00,14,144.85,144.85,144.85,144.85,1
,2014-01-14 09:30,14,146.3,146.3,146.3,146.3,1
,2014-01-15 09:00,15,146.45,146.45,146.45,146.45,1
,2014-01-15 09:30,15,146.6,146.6,146.6,146.6,1
,2014-01-15 10:30,15,146.85,146.85,146.85,146.85,4
,2014-01-16 07:00,16,145.8,145.8,145.8,145.8,1
,2014-01-21 08:00,21,145,145.3,145,145.3,3
,2014-01-21 09:00,21,144.95,144.95,144.95,144.95,1
,2014-01-22 12:30,22,144.9,144.9,144.9,144.9,2
,2014-01-23 07:00,23,145.5,145.5,145.25,145.25,3
,2014-01-23 08:30,23,145.75,145.75,145.75,145.75,1
,2014-01-23 09:00,23,145.8,146,145.8,146,2
,2014-01-27 08:00,27,141,141,141,141,5
,2014-01-27 08:30,27,141,141,141,141,2
,2014-01-27 10:00,27,141,141,141,141,3
,2014-01-27 12:30,27,140.85,141.4,140.85,141.4,2
,2014-01-28 12:00,28,140.85,140.85,140.85,140.85,1
,2014-01-29 07:00,29,140.85,140.85,140.85,140.85,3
,2014-01-29 07:30,29,141,141,140.85,140.85,3
,2014-01-29 08:00,29,140.85,140.85,140.85,140.85,3
,2014-01-29 08:30,29,140.75,140.75,140.75,140.75,5
,2014-01-29 09:00,29,140.75,140.75,140.45,140.45,9
,2014-01-29 09:30,29,140.45,140.45,140.45,140.45,6
,2014-01-29 10:00,29,140.45,140.45,140.3,140.45,6
,2014-01-29 12:00,29,140.75,140.85,140.75,140.85,2
,2014-01-30 07:00,30,140.3,140.3,140.3,140.3,10
,2014-01-30 12:00,30,142.25,142.5,142.25,142.5,3
,2014-01-31 09:00,31,143.9,143.9,143.9,143.9,1
,2014-01-31 09:30,31,143.95,143.95,143.95,143.95,1
,2014-01-31 10:00,31,143.85,143.85,143.85,143.85,1
,2014-01-31 11:00,31,144.75,144.95,144.75,144.95,2
,2014-02-03 08:30,3,146,146,146,146,2
,2014-02-03 11:30,3,144.7,144.7,144.7,144.7,1
,2014-02-04 09:00,4,144.6,144.6,144.6,144.6,1
,2014-02-04 09:30,4,141,141,141,141,2
,2014-02-04 10:00,4,141.65,141.65,141.65,141.65,1
,2014-02-04 11:30,4,142.5,142.5,142.5,142.5,1
,2014-02-04 12:00,4,142.5,142.5,142.5,142.5,1
,2014-02-04 12:30,4,144.95,144.95,144.95,144.95,1
,2014-02-05 07:00,5,144.65,144.65,144.65,144.65,2
,2014-02-05 07:30,5,145,146.3,145,146.3,2
,2014-02-05 09:00,5,145.5,145.5,145.5,145.5,1
,2014-02-05 09:30,5,145.4,146.4,145.4,146.4,2
,2014-02-05 10:00,5,147.5,147.85,147.35,147.85,6
,2014-02-05 12:00,5,147.2,147.2,147.2,147.2,1
,2014-02-06 07:30,6,146.9,146.9,146.9,146.9,1
,2014-02-06 09:00,6,146.65,146.65,146.55,146.55,2
,2014-02-06 10:30,6,146.55,146.55,146.55,146.55,1
,2014-02-06 11:30,6,146.75,146.75,146.75,146.75,2
,2014-02-07 07:00,7,146.85,146.85,146.85,146.85,1
,2014-02-07 08:00,7,148.35,148.35,148.35,148.35,1
,2014-02-07 10:00,7,148.2,148.2,148.2,148.2,1
,2014-02-07 10:30,7,148.2,148.3,148.2,148.3,2
,2014-02-07 11:30,7,148.6,148.7,148.6,148.7,8
,2014-02-07 12:00,7,148.8,148.8,148.8,148.8,1
,2014-02-07 12:30,7,148.8,148.95,148.8,148.95,3
,2014-02-10 07:00,10,147.3,147.3,147.3,147.3,1
,2014-02-10 08:30,10,148.9,148.9,148.9,148.9,3
,2014-02-10 09:00,10,149.6,149.6,149.6,149.6,1
,2014-02-10 10:30,10,148.65,148.65,148.65,148.65,1
,2014-02-10 11:30,10,148,148,147.9,147.9,6
,2014-02-10 12:00,10,148.15,148.35,148.15,148.35,3
,2014-02-11 08:00,11,146.75,146.75,146.1,146.1,2
,2014-02-11 09:00,11,145.7,145.7,145.7,145.7,1
,2014-02-12 07:00,12,146.55,146.55,146.55,146.55,1
,2014-02-12 07:30,12,146.3,146.3,146.3,146.3,1
,2014-02-12 08:30,12,146.85,146.85,146.85,146.85,1
,2014-02-12 11:30,12,147.5,147.6,147.5,147.6,2
,2014-02-12 12:00,12,147.15,147.15,147.15,147.15,1
,2014-02-12 12:30,12,147.6,147.6,147.6,147.6,1
,2014-02-13 07:00,13,147.5,147.5,147.5,147.5,1
,2014-02-13 07:30,13,147.8,148.1,147.8,148.1,2
,2014-02-13 09:00,13,148.15,148.15,147.75,147.75,2
,2014-02-13 10:30,13,148.05,148.05,148.05,148.05,1
,2014-02-13 11:30,13,148.4,148.4,148.05,148.05,4
,2014-02-13 12:00,13,148.2,148.2,148.2,148.2,1
,2014-02-14 07:00,14,147,147,147,147,1
,2014-02-14 09:00,14,145,146.15,144.9,146.15,13
,2014-02-14 09:30,14,144.8,145,144.8,144.95,10
,2014-02-14 10:00,14,144.65,144.7,144.15,144.15,9
,2014-02-14 12:30,14,145.2,145.2,145.2,145.2,2
,2014-02-18 08:30,18,143.9,143.9,143.9,143.9,3
,2014-02-18 09:30,18,144.6,144.65,144.4,144.4,8
,2014-02-18 10:00,18,144.4,144.4,144.4,144.4,7
,2014-02-18 10:30,18,144,144,144,144,1
,2014-02-18 11:00,18,144,144,144,144,1
,2014-02-18 12:00,18,143.5,144.5,143.5,144.5,7
,2014-02-18 12:30,18,144.5,144.5,143.45,143.45,3
,2014-02-19 07:00,19,144.25,144.25,143.25,143.25,9
,2014-02-19 07:30,19,143,143,143,143,1
,2014-02-19 08:00,19,143.35,144.1,143.35,144.1,10
,2014-02-19 09:00,19,143.65,143.85,143.65,143.85,2
,2014-02-19 10:00,19,144.2,144.2,144.2,144.2,8
,2014-02-19 11:00,19,143.65,143.7,143.65,143.7,3
,2014-02-19 11:30,19,144.35,144.5,144.35,144.5,8
,2014-02-19 12:00,19,144.4,144.5,144.4,144.5,4
,2014-02-19 12:30,19,144.35,144.5,144.3,144.5,11
,2014-02-20 07:00,20,143.5,143.6,143,143.25,33
,2014-02-20 09:30,20,144.5,144.6,144.5,144.6,6
,2014-02-20 10:30,20,144.5,144.5,144.5,144.5,2
,2014-02-20 11:00,20,144.5,144.5,144.5,144.5,3
,2014-02-20 12:00,20,146.7,147.5,146.7,147.5,4
,2014-02-20 12:30,20,148.05,148.1,148.05,148.1,2
,2014-02-21 08:00,21,146.35,146.35,146.35,146.35,1
,2014-02-21 08:30,21,146.45,147.05,146.45,147.05,24
,2014-02-21 09:00,21,146.75,146.75,146.75,146.75,8
,2014-02-21 09:30,21,146.75,147.25,146.75,147.25,5
,2014-02-21 10:00,21,147.2,147.35,147.2,147.35,13
,2014-02-21 10:30,21,146.1,146.1,146.05,146.05,2
,2014-02-21 11:00,21,146.35,146.35,146.3,146.3,4
,2014-02-21 11:30,21,146.4,146.4,146.4,146.4,3
,2014-02-21 12:00,21,146.7,146.7,146.6,146.6,4
,2014-02-21 12:30,21,146.75,146.75,146.3,146.45,24
,2014-02-24 07:00,24,146.75,147.1,146.75,147.1,2
,2014-02-24 08:00,24,147.05,147.35,147.05,147.35,3
,2014-02-24 09:30,24,147.15,147.15,147.15,147.15,1
,2014-02-24 10:00,24,147.15,147.15,147.15,147.15,1
,2014-02-24 11:30,24,147.15,147.25,147.15,147.25,17
,2014-02-24 12:00,24,146.8,146.8,146.8,146.8,3
,2014-02-24 12:30,24,146.8,146.8,146.45,146.45,2
,2014-02-25 07:00,25,146.9,146.9,146.45,146.45,4
,2014-02-25 09:00,25,146.7,146.7,146.7,146.7,3
,2014-02-25 10:00,25,146.65,146.65,146.65,146.65,1
,2014-02-25 10:30,25,146.65,146.65,146.45,146.45,8
,2014-02-25 11:30,25,146.25,146.25,145,145,3
,2014-02-25 12:30,25,146.65,146.65,146.65,146.65,1
,2014-02-26 08:00,26,146.5,146.5,146.45,146.45,3
,2014-02-26 08:30,26,146.35,146.35,146.35,146.35,1
,2014-02-26 09:00,26,146.4,146.4,145.5,145.5,3
,2014-02-26 09:30,26,146.4,146.4,146.4,146.4,1
,2014-02-26 10:30,26,146.4,146.4,146.4,146.4,2
,2014-02-26 11:30,26,146.4,146.4,146.4,146.4,3
,2014-02-26 12:00,26,146.4,146.5,146.3,146.35,16
,2014-02-26 12:30,26,146.4,146.5,146.4,146.5,7
,2014-02-27 07:00,27,146.2,146.2,146.2,146.2,1
,2014-02-27 08:00,27,146,146,146,146,1
,2014-02-27 12:00,27,146.25,146.6,146.25,146.6,14
,2014-02-27 12:30,27,146.5,146.5,146.5,146.5,1
,2014-02-28 08:00,28,146.05,146.05,146.05,146.05,1
,2014-02-28 08:30,28,145.7,145.7,145.7,145.7,1
,2014-02-28 10:00,28,146.5,146.5,146.5,146.5,1
,2014-02-28 10:30,28,146.25,146.25,146.25,146.25,4
,2014-02-28 11:00,28,146.25,146.25,146.2,146.2,4
,2014-02-28 11:30,28,146.2,146.2,146,146,7
,2014-02-28 12:00,28,146,146.1,146,146.1,9
,2014-02-28 12:30,28,145.4,145.5,145.4,145.4,11
,2014-03-03 07:00,3,145.85,145.85,144.45,144.6,14
,2014-03-03 07:30,3,145.9,145.95,145.9,145.95,10
,2014-03-03 08:00,3,146,146,146,146,7
,2014-03-03 09:00,3,146.1,146.2,145.7,145.7,7
,2014-03-03 10:00,3,146.2,147,146.2,147,54
,2014-03-03 10:30,3,147.1,147.1,147.05,147.05,4
,2014-03-03 11:00,3,147.1,147.2,147.1,147.2,6
,2014-03-03 12:00,3,147,147.15,147,147.15,2
,2014-03-03 12:30,3,146.6,146.6,146.55,146.55,3
,2014-03-04 07:00,4,146.65,147,146.65,147,3
,2014-03-04 09:00,4,147.4,147.95,147.4,147.95,2
,2014-03-04 10:30,4,148,148,148,148,1
,2014-03-04 11:00,4,148.1,148.1,148.1,148.1,1
,2014-03-04 11:30,4,148.7,152.8,148.7,152.5,17
,2014-03-04 12:00,4,152,152.25,152,152.25,53
,2014-03-04 12:30,4,152.1,152.15,152.1,152.15,12
,2014-03-05 07:00,5,152.5,153.75,152.5,153.7,36
,2014-03-05 07:30,5,154.05,155.6,154,155.6,6
,2014-03-05 08:00,5,154.4,154.4,154.4,154.4,1
,2014-03-05 08:30,5,154.4,154.4,154.4,154.4,1
,2014-03-05 09:00,5,154.35,155,154.35,154.55,36
,2014-03-05 09:30,5,154.95,155,154.7,154.8,14
,2014-03-05 10:00,5,154.9,155.4,154.9,155.4,30
,2014-03-05 10:30,5,155.4,155.7,155.4,155.55,11
,2014-03-05 11:00,5,156.15,156.5,155.95,155.95,7
,2014-03-05 11:30,5,155.65,155.65,155.25,155.25,6
,2014-03-05 12:00,5,155.65,155.65,155.2,155.2,3
,2014-03-05 12:30,5,155.25,155.4,154.55,154.55,3
,2014-03-06 07:00,6,156.5,156.5,156.5,156.5,1
,2014-03-06 08:00,6,156.5,156.5,156.5,156.5,10
,2014-03-06 08:30,6,156.5,156.5,156.5,156.5,15
,2014-03-06 09:00,6,156.6,156.7,156.25,156.25,6
,2014-03-06 09:30,6,156.5,156.55,156.4,156.4,8
,2014-03-06 10:00,6,156.5,156.5,156.25,156.4,22
,2014-03-06 10:30,6,156.35,156.35,156.35,156.35,2
,2014-03-06 11:00,6,156.3,156.5,156.2,156.5,8
,2014-03-06 11:30,6,156.6,156.7,156.6,156.7,2
,2014-03-06 12:00,6,156.7,156.7,156.4,156.4,6
,2014-03-06 12:30,6,156.5,156.65,156.5,156.6,3
,2014-03-07 07:30,7,156.1,156.1,156.1,156.1,1
,2014-03-07 08:00,7,156.05,156.05,156,156,3
,2014-03-07 09:00,7,156.2,156.2,156.2,156.2,10
,2014-03-07 09:30,7,156.8,156.95,156.8,156.95,23
,2014-03-07 10:30,7,156.95,156.95,156.95,156.95,1
,2014-03-07 11:00,7,156.85,156.85,154.25,154.25,6
,2014-03-07 11:30,7,154.35,154.35,154,154,6
,2014-03-07 12:00,7,154.6,154.6,154.6,154.6,2
,2014-03-10 07:00,10,153.65,153.65,153.65,153.65,1
,2014-03-10 08:30,10,155.5,155.5,155.5,155.5,1
,2014-03-10 10:00,10,155.2,155.2,155.2,155.2,1
,2014-03-10 10:30,10,154.25,154.4,154.05,154.05,7
,2014-03-10 11:00,10,154.35,154.9,154,154.9,15
,2014-03-10 11:30,10,154.9,154.9,154.9,154.9,2
,2014-03-10 12:00,10,154.9,155,154.8,155,10
,2014-03-10 12:30,10,155.1,155.1,155.1,155.1,2
,2014-03-11 07:00,11,155.1,155.1,155.1,155.1,3
,2014-03-11 07:30,11,155.25,155.25,155.25,155.25,1
,2014-03-11 08:00,11,154.95,154.95,154.95,154.95,1
,2014-03-11 08:30,11,154.8,154.8,154.8,154.8,1
,2014-03-11 09:00,11,155.25,155.4,155.15,155.4,10
,2014-03-11 10:00,11,155.7,155.85,155.25,155.25,11
,2014-03-11 10:30,11,155.4,155.8,155.4,155.8,3
,2014-03-11 11:30,11,155.8,155.8,155.8,155.8,1
,2014-03-11 12:00,11,155.85,156,155.75,155.75,5
,2014-03-11 12:30,11,155.55,155.9,155.5,155.9,5
,2014-03-12 07:00,12,153.7,154.25,153.7,154.25,2
,2014-03-12 08:00,12,155,155,155,155,4
,2014-03-12 08:30,12,154.2,154.2,154.2,154.2,2
,2014-03-12 09:00,12,154,154,154,154,10
,2014-03-12 10:00,12,154,154.25,153.95,154.15,24
,2014-03-12 10:30,12,153.95,154.3,153.95,154.3,3
,2014-03-12 11:00,12,154,154,153.7,153.95,21
,2014-03-12 11:30,12,153.25,153.4,153.1,153.25,12
,2014-03-12 12:30,12,153.15,153.2,153.15,153.15,3
,2014-03-13 07:00,13,153.2,153.3,152.75,152.75,23
,2014-03-13 07:30,13,153,153.2,152.5,152.5,19
,2014-03-13 08:00,13,152.55,153.1,152.55,153.1,5
,2014-03-13 08:30,13,153,153,151.85,152.2,6
,2014-03-13 09:00,13,152.5,152.5,152.2,152.2,2
,2014-03-13 09:30,13,152.1,152.1,152.1,152.1,2
,2014-03-13 10:00,13,152.1,152.1,152.1,152.1,5
,2014-03-13 10:30,13,152,152,152,152,7
,2014-03-13 11:00,13,152,152.15,152,152.15,33
,2014-03-13 11:30,13,151.9,151.9,151.9,151.9,2
,2014-03-13 12:00,13,151.45,151.45,151.2,151.2,6
,2014-03-13 12:30,13,151.1,151.1,150.85,150.85,6
,2014-03-14 07:00,14,150,150.3,149.75,150.05,47
,2014-03-14 07:30,14,149.9,150.05,149.9,150.05,3
,2014-03-14 08:00,14,150.15,150.15,149.75,149.75,25
,2014-03-14 08:30,14,149.95,150.05,149.8,150.05,21
,2014-03-14 09:00,14,149.8,149.95,149.55,149.95,39
,2014-03-14 09:30,14,150,150,150,150,4
,2014-03-14 10:00,14,150,150,150,150,2
,2014-03-14 10:30,14,150,150,150,150,11
,2014-03-14 11:00,14,150.1,150.3,150.1,150.3,36
,2014-03-14 11:30,14,150,150,150,150,10
,2014-03-14 12:00,14,150,150,149.7,149.7,8
,2014-03-14 12:30,14,149.9,149.9,149.45,149.9,117
,2014-03-17 07:00,17,149.25,149.25,149.25,149.25,1
,2014-03-17 08:00,17,150.4,154.5,150.4,153.55,15
,2014-03-17 08:30,17,151.55,151.55,151,151,6
,2014-03-17 09:00,17,151.25,152.1,151.25,152.1,11
,2014-03-17 09:30,17,152.1,152.45,151.5,151.5,13
,2014-03-17 10:00,17,152,152,151.7,151.7,19
,2014-03-17 10:30,17,151.6,151.7,151.6,151.65,22
,2014-03-17 11:00,17,151.65,151.7,151.65,151.65,10
,2014-03-17 11:30,17,151.6,152.15,151.6,152.15,56
,2014-03-17 12:00,17,152.2,152.25,152.2,152.25,11
,2014-03-17 12:30,17,152.25,152.4,152,152.4,17
,2014-03-18 07:00,18,151.5,152.4,151.5,152.25,18
,2014-03-18 08:00,18,151.6,152.05,151.6,152.05,5
,2014-03-18 09:00,18,152.05,152.25,152.05,152.25,7
,2014-03-18 09:30,18,152.4,153.2,152.35,153.2,13
,2014-03-18 10:00,18,152.9,152.9,152.9,152.9,1
,2014-03-18 10:30,18,152.4,152.4,152.2,152.2,3
,2014-03-18 11:00,18,152.4,152.4,152.4,152.4,3
,2014-03-18 11:30,18,152.25,152.85,152.25,152.85,4
,2014-03-18 12:00,18,152.65,152.65,152.65,152.65,2
,2014-03-18 12:30,18,152.4,152.4,152,152.4,29
,2014-03-19 07:00,19,152,152.25,151.6,152.25,35
,2014-03-19 08:00,19,152.05,152.25,152.05,152.25,7
,2014-03-19 09:00,19,152.25,152.3,152.25,152.3,7
,2014-03-19 09:30,19,152.3,152.3,152.3,152.3,1
,2014-03-19 10:00,19,152.2,152.3,152.2,152.3,6
,2014-03-19 10:30,19,152.05,152.15,152.05,152.15,3
,2014-03-19 11:00,19,152.35,152.75,152.35,152.75,31
,2014-03-19 11:30,19,152.1,152.1,152.1,152.1,11
,2014-03-19 12:00,19,152.65,152.75,151.7,152.15,21
,2014-03-20 07:00,20,152.1,152.1,152.1,152.1,2
,2014-03-20 07:30,20,152.1,152.25,152.1,152.2,6
,2014-03-20 09:00,20,152.1,152.1,151.95,151.95,14
,2014-03-20 09:30,20,151.85,151.9,151.85,151.9,2
,2014-03-20 10:00,20,152.05,152.05,152.05,152.05,1
,2014-03-20 10:30,20,152,152.15,152,152.15,10
,2014-03-20 11:00,20,152.25,153,152.25,153,23
,2014-03-20 12:00,20,152.5,152.55,152.5,152.5,4
,2014-03-20 12:30,20,152.5,152.55,152.15,152.15,21
,2014-03-21 07:00,21,153.75,153.75,153.75,153.75,1
,2014-03-21 07:30,21,153,153,151.9,152.25,7
,2014-03-21 09:00,21,152.05,152.05,152.05,152.05,1
,2014-03-21 09:30,21,152.25,152.25,152.05,152.05,2
,2014-03-21 10:00,21,152.25,152.25,152.25,152.25,4
,2014-03-21 11:00,21,152.5,152.55,152.5,152.55,3
,2014-03-21 12:00,21,152.05,152.05,152.05,152.05,2
,2014-03-24 07:00,24,152,152.1,151.7,151.7,30
,2014-03-24 07:30,24,152,152,152,152,5
,2014-03-24 08:00,24,152.05,152.05,152.05,152.05,4
,2014-03-24 08:30,24,151.8,151.8,151.8,151.8,2
,2014-03-24 09:00,24,152,152,152,152,3
,2014-03-24 09:30,24,152,152.05,151.85,151.85,15
,2014-03-24 10:00,24,151.95,152.2,151.95,152.15,18
,2014-03-24 10:30,24,151.9,151.9,151.9,151.9,20
,2014-03-24 11:00,24,151.6,151.6,151.6,151.6,1
,2014-03-24 11:30,24,151.8,151.8,151.8,151.8,1
,2014-03-24 12:00,24,151.6,151.6,150.55,150.55,7
,2014-03-24 12:30,24,149.95,150.85,149.75,150.85,11
,2014-03-25 07:00,25,150.1,150.2,149,150.2,13
,2014-03-25 07:30,25,149.15,149.15,149.1,149.1,10
,2014-03-25 08:00,25,149.55,149.55,146.25,147,107
,2014-03-25 08:30,25,146.65,147.75,146.25,147.75,19
,2014-03-25 09:00,25,148,148.1,147.55,148.1,12
,2014-03-25 09:30,25,148,148,147.6,147.6,7
,2014-03-25 10:00,25,147.7,147.7,147.7,147.7,5
,2014-03-25 10:30,25,147.75,147.75,147.55,147.75,6
,2014-03-25 11:00,25,147.6,147.6,147.6,147.6,1
,2014-03-25 12:30,25,148,148,147.85,147.95,4
,2014-03-26 07:00,26,147.65,147.7,147.65,147.7,2
,2014-03-26 07:30,26,148,148.5,148,148.5,17
,2014-03-26 08:00,26,148.5,148.5,148.5,148.5,1
,2014-03-26 09:00,26,148.5,148.5,148.5,148.5,8
,2014-03-26 10:00,26,148.5,148.5,148.3,148.3,6
,2014-03-26 11:00,26,148.15,148.15,147.9,147.9,11
,2014-03-26 11:30,26,147.9,147.9,147.9,147.9,35
,2014-03-26 12:00,26,147.9,147.9,147.9,147.9,2
,2014-03-26 12:30,26,147.95,147.95,147.9,147.9,17
,2014-03-27 07:00,27,149,149.2,148.9,148.9,54
,2014-03-27 07:30,27,148.9,149.8,148.9,149.55,66
,2014-03-27 08:00,27,149.85,149.95,149.85,149.95,2
,2014-03-27 08:30,27,149.6,149.6,149.4,149.4,22
,2014-03-27 09:00,27,149.55,149.55,149.3,149.3,13
,2014-03-27 09:30,27,149.3,149.3,149.3,149.3,5
,2014-03-27 10:00,27,149.6,149.75,149.05,149.1,61
,2014-03-27 10:30,27,149.15,149.35,149.1,149.1,8
,2014-03-27 11:00,27,149.05,149.25,149.05,149.25,6
,2014-03-27 12:00,27,149.35,149.6,149.35,149.5,6
,2014-03-27 12:30,27,149.6,149.6,149.6,149.6,4
,2014-03-28 07:00,28,150,150.2,149.95,150,79
,2014-03-28 07:30,28,150,150.15,150,150.15,13
,2014-03-28 08:00,28,150.05,150.05,149.85,150,6
,2014-03-28 08:30,28,150,150,149.95,149.95,3
,2014-03-28 09:00,28,150.15,150.15,149.65,149.65,24
,2014-03-28 09:30,28,149.65,150,149.65,149.7,5
,2014-03-28 10:30,28,149.65,150,149.65,150,19
,2014-03-28 11:30,28,150.15,150.15,150.1,150.1,15
,2014-03-28 12:00,28,150.15,150.15,149.9,149.9,12
,2014-03-28 12:30,28,150.1,150.3,150.1,150.3,36
,2014-03-31 07:00,31,150.4,151.1,150.4,151,113
,2014-03-31 07:30,31,151,151.1,150.8,151.1,10
,2014-03-31 08:00,31,151.15,151.3,150.75,151.3,21
,2014-03-31 08:30,31,151.3,151.65,151.3,151.65,15
,2014-03-31 09:00,31,152,152.1,151.55,151.55,7
,2014-03-31 10:30,31,152.1,152.3,152.1,152.3,15
,2014-03-31 11:00,31,152,152,152,152,1
,2014-03-31 11:30,31,152.2,152.2,152,152,7
,2014-03-31 12:00,31,152,154.3,152,154.2,42
,2014-03-31 12:30,31,153.95,154.2,153.4,153.4,17
,2014-04-01 07:00,1,153.9,153.9,153.1,153.15,6
,2014-04-01 08:00,1,152.15,152.15,150,150.5,12
,2014-04-01 08:30,1,150.95,151.1,150.95,151.1,12
,2014-04-01 09:00,1,151,151,150.15,150.2,19
,2014-04-01 09:30,1,150.2,150.2,150.2,150.2,1
,2014-04-01 10:00,1,150.15,150.15,150.15,150.15,3
,2014-04-01 10:30,1,150.3,150.3,150.2,150.2,7
,2014-04-01 11:30,1,150.5,150.9,150.35,150.9,6
,2014-04-01 12:00,1,150.4,150.6,150.3,150.3,4
,2014-04-01 12:30,1,150.45,150.55,150.45,150.55,3
,2014-04-02 07:00,2,150.7,151.25,150.5,150.7,23
,2014-04-02 07:30,2,150.5,150.95,150.5,150.95,5
,2014-04-02 08:00,2,151.1,151.1,151.1,151.1,1
,2014-04-02 10:00,2,150.75,150.75,150.6,150.6,3
,2014-04-02 10:30,2,151.4,153.2,151.4,153.2,20
,2014-04-02 11:00,2,153.25,153.25,153,153.25,20
,2014-04-02 11:30,2,153.2,153.25,153.2,153.2,23
,2014-04-02 12:00,2,153.2,153.2,152.95,153,55
,2014-04-02 12:30,2,153,153,152.95,153,33
,2014-04-03 07:00,3,152.5,152.85,151.5,152.7,8
,2014-04-03 07:30,3,152,152,152,152,2
,2014-04-03 08:30,3,152.6,153,152.6,153,5
,2014-04-03 09:00,3,152.35,155,152.3,154.2,128
,2014-04-03 09:30,3,154.2,154.4,154.15,154.25,27
,2014-04-03 10:00,3,154.3,154.6,154.15,154.6,56
,2014-04-03 10:30,3,154.4,154.5,153,153,17
,2014-04-03 11:00,3,154.4,154.4,154.4,154.4,1
,2014-04-03 11:30,3,153.9,153.9,153.75,153.75,18
,2014-04-03 12:00,3,153.5,153.9,153.4,153.6,7
,2014-04-03 12:30,3,153.5,153.65,153.5,153.65,4
,2014-04-04 08:00,4,153.6,153.6,153.6,153.6,1
,2014-04-04 08:30,4,153.5,153.5,153.5,153.5,2
,2014-04-04 09:00,4,153.8,153.95,152.55,152.55,13
,2014-04-04 09:30,4,152.65,152.65,152.65,152.65,4
,2014-04-04 10:00,4,153.1,153.3,153.1,153.3,4
,2014-04-04 10:30,4,153.5,154.9,153.5,154.9,21
,2014-04-04 11:00,4,154.95,154.95,154.4,154.4,13
,2014-04-04 11:30,4,154.85,155,154.75,155,6
,2014-04-04 12:00,4,154.8,154.8,152.85,153,5
,2014-04-04 12:30,4,153.5,153.85,153.15,153.5,16
,2014-04-07 07:00,7,153.15,154,152.9,152.9,17
,2014-04-07 07:30,7,153,153,152,152.75,5
,2014-04-07 08:00,7,152.8,153,152.4,152.4,49
,2014-04-07 08:30,7,152.55,153,152.55,152.85,11
,2014-04-07 09:00,7,152.85,152.85,152.4,152.4,10
,2014-04-07 09:30,7,152.8,153.45,152.8,153.25,13
,2014-04-07 10:00,7,153,153,153,153,11
,2014-04-07 10:30,7,152.5,152.7,152.5,152.7,2
,2014-04-07 12:00,7,153,153.5,152.75,153.5,9
,2014-04-08 07:00,8,153.1,154.5,152.85,154.5,31
,2014-04-08 07:30,8,154,154,154,154,12
,2014-04-08 08:00,8,154,154,153.65,153.65,12
,2014-04-08 09:00,8,154.1,154.1,154.1,154.1,3
,2014-04-08 09:30,8,154,154.4,154,154.35,12
,2014-04-08 10:00,8,154.1,154.35,154.1,154.35,7
,2014-04-08 10:30,8,154.35,154.35,154.35,154.35,2
,2014-04-08 11:00,8,154.3,154.3,154.1,154.2,32
,2014-04-08 11:30,8,154.2,154.4,154.2,154.3,7
,2014-04-08 12:00,8,154.5,154.5,154.25,154.5,18
,2014-04-08 12:30,8,154.4,155.25,154.4,155.15,308
,2014-04-09 07:00,9,155.35,155.35,154.3,154.8,41
,2014-04-09 07:30,9,154.75,154.75,154.75,154.75,5
,2014-04-09 08:00,9,154.6,154.6,154.25,154.35,16
,2014-04-09 08:30,9,154.4,154.7,154.4,154.7,6
,2014-04-09 09:00,9,154.7,154.7,154.05,154.1,23
,2014-04-09 09:30,9,154.6,155,154.6,154.7,26
,2014-04-09 10:00,9,154.8,154.8,154.7,154.7,5
,2014-04-09 10:30,9,154.9,155.05,154.7,154.7,27
,2014-04-09 11:00,9,155,159.8,155,159,135
,2014-04-09 11:30,9,158.5,158.5,158,158.5,35
,2014-04-09 12:00,9,158.6,158.8,158.6,158.8,27
,2014-04-09 12:30,9,158.7,159,158.55,159,92
,2014-04-10 07:00,10,158.75,159,158.7,158.7,47
,2014-04-10 07:30,10,158.7,159.8,158.6,159.8,28
,2014-04-10 08:00,10,159.65,160.5,159.55,160.45,238
,2014-04-10 08:30,10,160.5,161.5,160.5,161,333
,2014-04-10 09:00,10,161.4,161.8,161.15,161.5,97
,2014-04-10 09:30,10,161.15,161.3,161,161.15,48
,2014-04-10 10:00,10,161,161.05,161,161,10
,2014-04-10 10:30,10,161,161.5,161,161.5,15
,2014-04-10 11:00,10,161.4,161.55,161.4,161.55,5
,2014-04-10 11:30,10,161.55,161.55,161.5,161.55,21
,2014-04-10 12:00,10,161.5,162,161.5,161.8,33
,2014-04-10 12:30,10,161.95,162,161.45,161.85,54
,2014-04-11 07:00,11,161.9,164,161.9,163.75,319
,2014-04-11 07:30,11,163.55,163.9,163.45,163.7,37
,2014-04-11 08:00,11,163.75,163.9,162.85,162.85,206
,2014-04-11 08:30,11,162.65,162.85,162.35,162.65,155
,2014-04-11 09:00,11,162.85,163.3,162.3,162.3,14
,2014-04-11 09:30,11,162.75,162.75,162.3,162.3,43
,2014-04-11 10:00,11,163,163.5,163,163,117
,2014-04-11 10:30,11,162.65,163.15,162.65,163.15,36
,2014-04-11 11:00,11,163.4,163.4,163.15,163.2,14
,2014-04-11 11:30,11,163.1,163.1,162.95,162.95,12
,2014-04-11 12:00,11,163.05,163.25,162.85,162.85,51
,2014-04-11 12:30,11,162.8,163.15,162.8,163,16
,2014-04-14 07:00,14,163.5,163.5,161.6,161.6,61
,2014-04-14 07:30,14,161.65,161.65,161.65,161.65,1
,2014-04-14 08:00,14,161.65,162.6,161.65,162.5,10
,2014-04-14 08:30,14,161.7,162.5,161.7,162.5,3
,2014-04-14 09:00,14,162.35,162.75,160.05,160.5,41
,2014-04-14 09:30,14,160.7,161.6,160.7,161.1,11
,2014-04-14 10:00,14,162,162.05,161.7,162.05,6
,2014-04-14 10:30,14,162.1,162.55,162.1,162.55,7
,2014-04-14 11:00,14,162.2,162.55,162.2,162.4,12
,2014-04-14 11:30,14,162.25,162.25,161.55,161.55,26
,2014-04-14 12:00,14,161.55,161.55,160.8,161.05,11
,2014-04-14 12:30,14,161.2,161.2,161.1,161.1,7
,2014-04-15 07:00,15,161.45,161.6,160.8,161.6,49
,2014-04-15 07:30,15,161.35,161.35,160.6,160.6,14
,2014-04-15 08:00,15,160.3,162.4,160.25,162.4,26
,2014-04-15 08:30,15,162.7,163,162,162.35,24
,2014-04-15 09:00,15,162.45,164.25,162.45,163.65,135
,2014-04-15 09:30,15,164,164,163.6,163.6,11
,2014-04-15 10:00,15,163.45,163.5,162.75,162.75,55
,2014-04-15 10:30,15,163.1,163.7,163.1,163.7,5
,2014-04-15 11:00,15,163.75,163.85,163.3,163.3,31
,2014-04-15 11:30,15,163.3,163.9,162.25,162.35,66
,2014-04-15 12:00,15,162.35,162.5,161.2,162.5,17
,2014-04-15 12:30,15,162.3,162.9,161.9,162.55,14
,2014-04-16 07:00,16,162.5,162.5,161.8,161.95,14
,2014-04-16 07:30,16,162.2,162.2,162.1,162.1,2
,2014-04-16 08:00,16,162.1,162.1,161.65,161.8,43
,2014-04-16 08:30,16,161.45,161.6,161.2,161.2,7
,2014-04-16 09:00,16,161.45,161.9,161,161.9,36
,2014-04-16 09:30,16,161.95,163.05,161.95,162.75,31
,2014-04-16 10:00,16,162.65,164.2,162.2,164.2,60
,2014-04-16 10:30,16,164.2,164.25,163.7,163.7,23
,2014-04-16 11:00,16,164,164.15,163.6,164.05,18
,2014-04-16 11:30,16,164.1,164.2,163.7,164.15,10
,2014-04-16 12:00,16,164,164,163.65,164,16
,2014-04-16 12:30,16,163.8,164,163.6,164,32
,2014-04-17 07:00,17,164,164,162,162.35,36
,2014-04-17 07:30,17,162.4,162.55,161.9,162.55,16
,2014-04-17 08:00,17,162.4,162.4,160.85,160.85,49
,2014-04-17 08:30,17,161.15,161.2,161.1,161.2,25
,2014-04-17 09:00,17,161.55,162,161.2,161.2,32
,2014-04-17 09:30,17,161.05,162.25,161.05,162.1,19
,2014-04-17 10:00,17,162.45,162.95,162.1,162.5,37
,2014-04-17 10:30,17,162.6,162.8,162.2,162.8,13
,2014-04-17 11:00,17,162.6,162.7,162.45,162.7,8
,2014-04-17 11:30,17,162.2,162.5,162.2,162.5,6
,2014-04-17 12:00,17,162.35,163.35,162.35,162.9,17
,2014-04-17 12:30,17,162.6,163.3,162.5,163.3,47
,2014-04-21 07:00,21,162.8,163,161.55,161.7,26
,2014-04-21 07:30,21,161.9,161.9,161.35,161.45,22
,2014-04-21 08:00,21,161.95,162,161.65,161.65,23
,2014-04-21 08:30,21,161.7,161.85,161.65,161.65,12
,2014-04-21 09:00,21,161.95,161.95,161.35,161.35,51
,2014-04-21 09:30,21,161.35,161.5,161.3,161.3,14
,2014-04-21 10:00,21,161.5,162,161,162,31
,2014-04-21 10:30,21,161.75,162,160.9,161.2,27
,2014-04-21 11:00,21,161.1,161.75,161.05,161.2,27
,2014-04-21 11:30,21,160.95,162,160.95,162,28
,2014-04-21 12:00,21,162.05,162.05,161.55,161.85,9
,2014-04-21 12:30,21,161.75,161.95,161.6,161.95,36
,2014-04-22 07:00,22,161.25,162.7,161.25,162.05,63
,2014-04-22 07:30,22,162,162,161.2,161.2,12
,2014-04-22 08:00,22,161.2,161.7,161.2,161.25,10
,2014-04-22 08:30,22,161.4,162.35,161.4,162.15,35
,2014-04-22 09:00,22,162.05,162.5,161.75,162.5,39
,2014-04-22 09:30,22,162.3,162.5,161.95,162.1,11
,2014-04-22 10:00,22,162,162.4,162,162.4,5
,2014-04-22 10:30,22,162.3,162.7,162.3,162.45,39
,2014-04-22 11:00,22,162.65,162.8,162.5,162.5,15
,2014-04-22 11:30,22,162.6,162.8,162.25,162.25,9
,2014-04-22 12:00,22,162.6,162.8,162.55,162.8,13
,2014-04-22 12:30,22,162.9,164,162.7,163.45,221
,2014-04-23 07:00,23,162.75,164.5,162.75,163.95,154
,2014-04-23 07:30,23,163.7,164.75,163.7,164.75,161
,2014-04-23 08:00,23,164.7,165,164.35,164.9,95
,2014-04-23 08:30,23,164.95,164.95,164.5,164.5,94
,2014-04-23 09:00,23,164.55,168,164.5,167.35,469
,2014-04-23 09:30,23,167,167.3,165.05,165.3,62
,2014-04-23 10:00,23,165.5,165.6,164.75,165.2,48
,2014-04-23 10:30,23,165.2,165.85,165.2,165.85,36
,2014-04-23 11:00,23,165.9,166.35,165.85,165.95,125
,2014-04-23 11:30,23,165.9,165.9,165,165.5,29
,2014-04-23 12:00,23,165.3,165.5,165.3,165.5,9
,2014-04-23 12:30,23,165.7,165.85,165.55,165.85,22
,2014-04-24 07:00,24,165.65,166.4,165.45,165.45,60
,2014-04-24 07:30,24,165.25,165.65,164.35,165.2,100
,2014-04-24 08:00,24,165.25,165.25,164.5,164.55,44
,2014-04-24 08:30,24,164.5,164.8,164.5,164.55,29
,2014-04-24 09:00,24,164.6,164.75,163.95,164.75,94
,2014-04-24 09:30,24,164.8,165.35,164.25,164.9,108
,2014-04-24 10:00,24,164.85,165.95,164.4,165.95,43
,2014-04-24 10:30,24,165.95,166,165.95,166,4
,2014-04-24 11:00,24,165.85,165.95,165.8,165.9,10
,2014-04-24 11:30,24,165.8,166,165.75,166,14
,2014-04-24 12:00,24,166,166,165.55,165.8,93
,2014-04-24 12:30,24,165.5,166.25,165.5,165.8,35
,2014-04-25 07:00,25,165.8,165.8,162.75,163.65,176
,2014-04-25 07:30,25,163.95,164.35,163.5,163.95,53
,2014-04-25 08:00,25,163.95,164.15,163.25,163.7,21
,2014-04-25 08:30,25,163.5,163.8,163.2,163.65,39
,2014-04-25 09:00,25,163.65,164.85,163.65,164.25,70
,2014-04-25 09:30,25,164.35,164.75,164.35,164.75,16
,2014-04-25 10:00,25,164.85,164.85,164.6,164.7,40
,2014-04-25 10:30,25,164.75,165.3,164.7,165.3,35
,2014-04-25 11:00,25,165.2,165.35,165.15,165.2,13
,2014-04-25 11:30,25,165.1,165.25,164.75,164.75,31
,2014-04-25 12:00,25,165.05,165.3,164.85,164.9,19
,2014-04-25 12:30,25,164.9,165.6,164.5,164.5,84
,2014-04-28 07:00,28,166,166,164.15,164.3,94
,2014-04-28 07:30,28,164.3,164.5,163.6,164.25,54
,2014-04-28 08:00,28,164.1,164.5,163.8,164.25,67
,2014-04-28 08:30,28,164.3,164.65,164.25,164.65,55
,2014-04-28 09:00,28,164.75,164.8,163.8,164.15,78
,2014-04-28 09:30,28,163.8,164.45,162.9,164.45,112
,2014-04-28 10:00,28,164.1,164.4,163.85,164.05,38
,2014-04-28 10:30,28,164.4,164.95,164.1,164.45,36
,2014-04-28 11:00,28,164.15,164.15,163.4,163.9,29
,2014-04-28 11:30,28,164,164,163.6,163.85,32
,2014-04-28 12:00,28,163.75,164.25,163.3,163.5,32
,2014-04-28 12:30,28,163.65,163.85,163.5,163.5,22
,2014-04-29 07:00,29,163,163.5,160.95,161.65,314
,2014-04-29 07:30,29,162.15,162.15,160.2,160.2,186
,2014-04-29 08:00,29,160.1,162.2,160.1,161.5,101
,2014-04-29 08:30,29,161.8,161.8,161,161.15,34
,2014-04-29 09:00,29,161.05,161.95,160.95,161.35,82
,2014-04-29 09:30,29,161.65,161.9,161.3,161.65,38
,2014-04-29 10:00,29,161.75,162.05,161.55,161.55,51
,2014-04-29 10:30,29,161.55,161.85,161.2,161.6,60
,2014-04-29 11:00,29,161.35,161.8,161.2,161.8,30
,2014-04-29 11:30,29,161.7,161.7,161,161.15,56
,2014-04-29 12:00,29,161.55,161.7,161.05,161.05,62
,2014-04-29 12:30,29,161.05,161.7,160.95,161.3,58
,2014-04-30 07:00,30,160.5,161.9,160.5,161.7,54
,2014-04-30 07:30,30,161.5,161.85,161.45,161.65,45
,2014-04-30 08:00,30,161.75,161.8,161.25,161.6,57
,2014-04-30 08:30,30,161.8,161.8,161.25,161.7,65
,2014-04-30 09:00,30,161.45,161.7,160.8,161.4,61
,2014-04-30 09:30,30,161.4,161.7,161.15,161.35,25
,2014-04-30 10:00,30,161.1,161.6,161.1,161.6,25
,2014-04-30 10:30,30,161.6,161.7,161.25,161.45,35
,2014-04-30 11:00,30,161.55,161.7,161.5,161.5,12
,2014-04-30 11:30,30,161.5,161.6,161.4,161.4,11
,2014-04-30 12:00,30,161.4,161.5,160.3,160.45,205
,2014-04-30 12:30,30,160.45,160.75,160.45,160.7,72
,2014-05-01 07:00,1,160.6,160.6,159,159.55,383
,2014-05-01 07:30,1,160,160.25,159.65,160,59
,2014-05-01 08:00,1,160,160.1,159.6,160,46
,2014-05-01 08:30,1,159.8,160.05,159.8,159.95,39
,2014-05-01 09:00,1,159.8,160,157.45,157.75,368
,2014-05-01 09:30,1,157.9,158.05,157.1,157.75,210
,2014-05-01 10:00,1,157.8,157.8,157,157.1,109
,2014-05-01 10:30,1,157.05,157.4,157,157.4,47
,2014-05-01 11:00,1,157.3,157.9,157.05,157.05,38
,2014-05-01 11:30,1,157.45,157.9,157.1,157.5,33
,2014-05-01 12:00,1,157.45,157.5,157.05,157.2,37
,2014-05-01 12:30,1,157.3,157.75,157.2,157.2,26
,2014-05-02 07:00,2,157.2,158.2,157.05,157.5,188
,2014-05-02 07:30,2,157.4,157.75,157.35,157.5,53
,2014-05-02 08:00,2,157.5,160,157.5,159.35,135
,2014-05-02 08:30,2,159.65,164.9,159.6,160.5,242
,2014-05-02 09:00,2,160,160.5,159,160.3,44
,2014-05-02 09:30,2,160.25,160.9,160,160.75,66
,2014-05-02 10:00,2,160.7,160.75,159.95,160.65,53
,2014-05-02 10:30,2,160.4,160.95,159.75,159.75,113
,2014-05-02 11:00,2,159.95,160.5,159.85,160.1,14
,2014-05-02 11:30,2,160.15,160.35,160.05,160.05,17
,2014-05-02 12:00,2,160.2,160.55,160.15,160.25,44
,2014-05-02 12:30,2,160.25,160.65,160.2,160.2,86
,2014-05-05 07:00,5,160,161.95,160,161.8,63
,2014-05-05 07:30,5,161.65,161.75,161.3,161.3,15
,2014-05-05 08:00,5,161.3,161.3,160.7,161.3,51
,2014-05-05 08:30,5,161.2,161.7,161.2,161.45,66
,2014-05-05 09:00,5,161.45,161.55,160.75,160.95,56
,2014-05-05 09:30,5,160.9,161,160.9,160.95,9
,2014-05-05 10:00,5,160.85,161.4,160.85,161.4,14
,2014-05-05 10:30,5,161.4,161.4,161,161.2,16
,2014-05-05 11:00,5,161,161,160.8,160.85,14
,2014-05-05 11:30,5,160.9,161.6,160.9,160.9,25
,2014-05-05 12:00,5,161,161.2,160.1,160.4,52
,2014-05-05 12:30,5,160.75,161.1,160.4,161.1,16
,2014-05-06 07:00,6,160.65,161.1,160.2,160.4,46
,2014-05-06 07:30,6,160.2,160.75,160,160.75,14
,2014-05-06 08:00,6,160.5,160.55,160.4,160.5,12
,2014-05-06 08:30,6,160.55,160.7,160.4,160.7,10
,2014-05-06 09:00,6,160.4,160.6,160,160.6,19
,2014-05-06 09:30,6,160.3,160.45,160.1,160.1,16
,2014-05-06 10:00,6,160.1,160.4,160.1,160.35,11
,2014-05-06 10:30,6,160.1,160.5,160.1,160.5,8
,2014-05-06 11:00,6,160.3,160.4,160.15,160.2,14
,2014-05-06 11:30,6,160.15,160.35,160.05,160.05,18
,2014-05-06 12:00,6,160.2,160.35,160,160,50
,2014-05-06 12:30,6,160,160.35,160,160,32
,2014-05-07 07:00,7,160.2,161.75,160.15,161.3,83
,2014-05-07 07:30,7,161.15,161.4,160.9,161.1,44
,2014-05-07 08:00,7,161.2,161.2,160.2,160.75,53
,2014-05-07 08:30,7,160.85,160.85,160.45,160.55,15
,2014-05-07 09:00,7,160.55,161.1,160.55,160.85,27
,2014-05-07 09:30,7,160.9,160.95,160.9,160.95,2
,2014-05-07 10:00,7,161,161.05,160.8,160.8,9
,2014-05-07 10:30,7,160.95,161.4,160.95,161.3,31
,2014-05-07 11:00,7,161.4,161.75,161.4,161.75,12
,2014-05-07 11:30,7,161.65,163.05,161.65,163,166
,2014-05-07 12:00,7,163,163.2,162.6,162.75,127
,2014-05-07 12:30,7,162.85,163.25,162.4,162.5,68
,2014-05-08 07:00,8,161.5,163.7,161.5,163.25,63
,2014-05-08 07:30,8,163.1,163.9,162.9,163.45,62
,2014-05-08 08:00,8,163.8,163.9,163.45,163.7,54
,2014-05-08 08:30,8,163.8,163.8,163.25,163.35,12
,2014-05-08 09:00,8,162.75,163.35,162.4,163.1,42
,2014-05-08 09:30,8,163.05,163.15,162.75,163.1,17
,2014-05-08 10:00,8,163.15,163.45,162.75,163.25,26
,2014-05-08 10:30,8,163.15,163.15,163.05,163.1,16
,2014-05-08 11:00,8,163.1,163.5,162.9,163.5,16
,2014-05-08 11:30,8,163.45,163.45,162.9,163.25,36
,2014-05-08 12:00,8,163.3,163.5,160.55,160.55,156
,2014-05-08 12:30,8,160.6,162.2,160.6,162,55
,2014-05-09 07:00,9,162.25,163.05,162.05,162.95,24
,2014-05-09 07:30,9,162.25,162.9,162.25,162.8,55
,2014-05-09 08:00,9,162.8,162.85,162.55,162.6,14
,2014-05-09 08:30,9,162.6,163.4,162.6,163.4,29
,2014-05-09 09:00,9,163.4,164.15,163.4,164,207
,2014-05-09 09:30,9,163.6,164,163.3,163.3,23
,2014-05-09 10:00,9,163.2,163.75,163.1,163.3,40
,2014-05-09 10:30,9,163.2,163.75,163,163.75,29
,2014-05-09 11:00,9,163,163,160.8,160.85,109
,2014-05-09 11:30,9,161.2,161.45,160.9,161.25,75
,2014-05-09 12:00,9,161.1,161.1,160.2,160.3,186
,2014-05-09 12:30,9,160.35,160.65,159.25,159.6,235
,2014-05-12 07:00,12,159.35,161.25,158.95,160.95,59
,2014-05-12 07:30,12,161.1,161.5,160.9,161,49
,2014-05-12 08:00,12,161.15,161.15,160.35,160.35,34
,2014-05-12 08:30,12,161,161.05,161,161.05,3
,2014-05-12 09:00,12,161.05,161.9,161.05,161.8,68
,2014-05-12 09:30,12,161.4,161.95,161.35,161.35,18
,2014-05-12 10:00,12,161.2,161.25,160.85,160.85,19
,2014-05-12 10:30,12,161,161.55,160.85,161.4,13
,2014-05-12 11:00,12,161.05,161.35,160.7,160.9,10
,2014-05-12 11:30,12,160.7,161.2,160.65,160.65,5
,2014-05-12 12:00,12,160.85,161.5,160.65,161.5,26
,2014-05-12 12:30,12,161.4,161.4,160.8,161.3,44
,2014-05-13 07:00,13,161.2,161.8,160.3,161.2,30
,2014-05-13 07:30,13,161.85,161.85,161.25,161.55,15
,2014-05-13 08:00,13,161.75,161.95,161.75,161.8,19
,2014-05-13 08:30,13,161.8,162,161.65,161.75,36
,2014-05-13 09:00,13,162,162.2,161.5,162.05,68
,2014-05-13 09:30,13,161.8,161.95,161.65,161.65,8
,2014-05-13 10:00,13,161.6,161.85,161.45,161.65,19
,2014-05-13 10:30,13,161.85,162,161.65,162,17
,2014-05-13 11:00,13,161.8,162,161.8,162,4
,2014-05-13 11:30,13,161.85,162,161.85,162,11
,2014-05-13 12:00,13,161.95,161.95,161.7,161.85,10
,2014-05-13 12:30,13,161.8,161.85,161.75,161.8,25
,2014-05-14 07:00,14,161.85,162,161.3,161.5,23
,2014-05-14 07:30,14,161.45,161.85,161.45,161.5,9
,2014-05-14 08:00,14,161.45,161.45,160.7,161.1,38
,2014-05-14 08:30,14,160.95,161.05,160.95,161.05,4
,2014-05-14 09:00,14,161.2,161.2,160.65,160.75,26
,2014-05-14 09:30,14,161.15,161.15,161,161,13
,2014-05-14 10:00,14,161.05,162.4,160.95,161.95,95
,2014-05-14 10:30,14,161.9,161.9,161.6,161.9,8
,2014-05-14 11:00,14,161.6,161.9,161.45,161.45,6
,2014-05-14 11:30,14,161.85,161.9,161.85,161.9,3
,2014-05-14 12:00,14,162,163.3,161.75,162.7,119
,2014-05-14 12:30,14,162.9,163.5,162.75,163.5,67
,2014-05-15 07:00,15,162.8,163.7,162.7,162.9,49
,2014-05-15 07:30,15,163,163.15,163,163.1,5
,2014-05-15 08:00,15,162.9,163.05,162.4,162.4,22
,2014-05-15 08:30,15,162.5,162.5,160.7,160.9,88
,2014-05-15 09:00,15,160.85,161,157.4,158.55,376
,2014-05-15 09:30,15,158.55,158.55,157.35,158.3,209
,2014-05-15 10:00,15,157.9,158.25,157.75,157.9,50
,2014-05-15 10:30,15,158.1,158.1,157.65,157.7,56
,2014-05-15 11:00,15,157.75,157.9,157.5,157.5,39
,2014-05-15 11:30,15,157.55,157.85,157.55,157.55,53
,2014-05-15 12:00,15,157.8,157.85,155.9,155.9,415
,2014-05-15 12:30,15,156.2,156.75,154.5,155,320
,2014-05-16 07:00,16,155.45,156.6,155.25,156.1,154
,2014-05-16 07:30,16,156,156,154.8,154.8,99
,2014-05-16 08:00,16,155.2,155.6,154.8,155.2,61
,2014-05-16 08:30,16,155.05,155.05,154.5,154.6,142
,2014-05-16 09:00,16,154.6,154.7,153.85,154,285
,2014-05-16 09:30,16,153.85,154.35,153.85,154.2,79
,2014-05-16 10:00,16,153.95,153.95,153.5,153.65,137
,2014-05-16 10:30,16,153.7,154.4,153.7,154.4,24
,2014-05-16 11:00,16,154.65,155.25,154.5,155,63
,2014-05-16 11:30,16,155,155.15,154.7,155.1,31
,2014-05-16 12:00,16,155.1,155.6,154.75,155.3,76
,2014-05-16 12:30,16,155.25,155.5,155.05,155.5,53
,2014-05-19 07:00,19,155.05,156.1,155.05,156.1,37
,2014-05-19 07:30,19,155.95,156.8,155.5,156.8,39
,2014-05-19 08:00,19,156.55,156.8,156.3,156.3,24
,2014-05-19 08:30,19,156.25,156.25,156.25,156.25,1
,2014-05-19 09:00,19,156.15,156.7,155.6,156,46
,2014-05-19 09:30,19,155.65,155.7,154.75,154.85,53
,2014-05-19 10:00,19,154.9,155.05,154.15,154.4,150
,2014-05-19 10:30,19,154.25,155.95,154.25,155.95,17
,2014-05-19 11:00,19,155.9,156,155.9,156,4
,2014-05-19 11:30,19,156.05,156.05,155.8,155.9,7
,2014-05-19 12:00,19,155.85,156.45,155.85,156.15,38
,2014-05-19 12:30,19,156.2,156.7,156.2,156.3,16
,2014-05-20 07:00,20,156.1,156.75,156.1,156.75,18
,2014-05-20 07:30,20,156.8,157.7,156.8,157.2,37
,2014-05-20 08:00,20,157.3,158.5,157.3,158.5,63
,2014-05-20 08:30,20,158,158,158,158,5
,2014-05-20 09:00,20,157.4,157.65,156.6,157,37
,2014-05-20 09:30,20,156.7,156.9,156.7,156.75,13
,2014-05-20 10:00,20,156.75,156.9,155.75,156.45,53
,2014-05-20 10:30,20,156.1,156.15,155.65,155.65,31
,2014-05-20 11:00,20,155.7,156,155.2,155.75,46
,2014-05-20 11:30,20,156.15,156.15,155.6,155.75,20
,2014-05-20 12:00,20,156.1,156.1,155.55,155.9,26
,2014-05-20 12:30,20,155.95,156.05,155.3,155.3,25
,2014-05-21 07:00,21,155.25,158.4,155.25,158,86
,2014-05-21 07:30,21,157.9,157.9,156.4,156.4,17
,2014-05-21 08:00,21,156.45,156.45,156.15,156.15,10
,2014-05-21 08:30,21,156.15,156.55,155.7,156.55,36
,2014-05-21 09:00,21,156.7,156.85,156.25,156.35,15
,2014-05-21 09:30,21,156.45,156.9,156.35,156.7,13
,2014-05-21 10:00,21,156.9,156.9,156.45,156.45,2
,2014-05-21 10:30,21,156.45,157.05,156.45,157.05,11
,2014-05-21 11:00,21,156.6,157.45,156.6,157,12
,2014-05-21 11:30,21,157.05,157.9,156.75,157.9,30
,2014-05-21 12:00,21,157.4,158,157.1,158,43
,2014-05-21 12:30,21,158.05,158.85,157.8,158.75,152
,2014-05-22 07:00,22,158.95,159.5,158.55,159.45,64
,2014-05-22 07:30,22,159.35,159.5,159.35,159.35,47
,2014-05-22 08:00,22,159.3,159.85,159.25,159.6,89
,2014-05-22 08:30,22,159.75,159.9,159.45,159.45,29
,2014-05-22 09:00,22,159.45,159.75,159.4,159.75,63
,2014-05-22 09:30,22,159.7,159.7,159.05,159.05,39
,2014-05-22 10:00,22,159,159.15,158.9,159.15,38
,2014-05-22 10:30,22,159.1,159.3,159,159.2,19
,2014-05-22 11:00,22,159.4,159.4,159.2,159.2,11
,2014-05-22 11:30,22,159.45,159.45,159.45,159.45,7
,2014-05-22 12:00,22,159.45,159.45,158.6,158.75,38
,2014-05-22 12:30,22,158.75,158.8,158,158.8,30
,2014-05-23 07:00,23,158.55,159.35,158.3,159.35,28
,2014-05-23 07:30,23,159.45,159.6,159.3,159.4,18
,2014-05-23 08:00,23,159.2,159.25,158.7,159.2,23
,2014-05-23 08:30,23,159.2,159.2,158.95,159.15,10
,2014-05-23 09:00,23,158.8,159.2,158.3,158.35,122
,2014-05-23 09:30,23,158.45,158.65,158.35,158.65,6
,2014-05-23 10:00,23,158.65,158.65,158.4,158.5,12
,2014-05-23 10:30,23,158.4,158.85,158.35,158.85,7
,2014-05-23 11:00,23,158.9,158.9,158.4,158.4,10
,2014-05-23 11:30,23,158.75,158.75,158.65,158.65,3
,2014-05-23 12:00,23,158.45,158.75,158.35,158.55,38
,2014-05-23 12:30,23,158.55,158.7,158.4,158.7,8
,2014-05-27 07:00,27,158.4,159.25,156.8,158.85,85
,2014-05-27 07:30,27,159,160.2,159,159.9,161
,2014-05-27 08:00,27,159.8,159.9,159.15,159.65,21
,2014-05-27 08:30,27,159.3,159.45,158.45,158.45,24
,2014-05-27 09:00,27,158.7,159.1,158.5,159,32
,2014-05-27 09:30,27,158.65,158.9,158.55,158.75,15
,2014-05-27 10:00,27,158.55,158.6,158.55,158.6,2
,2014-05-27 10:30,27,158.55,158.55,157.65,157.9,57
,2014-05-27 11:00,27,158,158.3,158,158.3,10
,2014-05-27 11:30,27,158.3,158.3,157.55,157.55,23
,2014-05-27 12:00,27,157.9,158.2,157.5,158.2,38
,2014-05-27 12:30,27,158.2,158.2,157.5,157.5,17
,2014-05-28 07:00,28,156.75,158.5,156,158.5,69
,2014-05-28 07:30,28,158.05,159.4,158.05,158.75,70
,2014-05-28 08:00,28,158.25,158.85,158.25,158.3,32
,2014-05-28 08:30,28,158.4,158.6,158,158.2,9
,2014-05-28 09:00,28,157.95,158.35,157.15,157.45,44
,2014-05-28 09:30,28,157.45,158.1,157.45,157.7,14
,2014-05-28 10:00,28,158,158.3,157.55,157.65,17
,2014-05-28 10:30,28,157.65,158.15,157.65,158.15,15
,2014-05-28 11:00,28,158.25,158.25,157.9,157.9,9
,2014-05-28 11:30,28,158.3,158.3,157.4,158.15,15
,2014-05-28 12:00,28,157.7,158.3,157.6,157.6,38
,2014-05-28 12:30,28,157.5,158.05,157.5,158.05,16
,2014-05-29 07:00,29,157.9,158.4,157.5,158.15,47
,2014-05-29 07:30,29,158.15,158.15,158.15,158.15,2
,2014-05-29 08:00,29,158.2,158.5,158.2,158.25,15
,2014-05-29 08:30,29,158.6,158.6,158.25,158.25,18
,2014-05-29 09:00,29,157.9,158.25,157.2,158.2,39
,2014-05-29 09:30,29,158.2,158.2,157.6,157.75,41
,2014-05-29 10:00,29,157.95,158.25,155.4,156,134
,2014-05-29 10:30,29,156,157.55,156,156.75,31
,2014-05-29 11:00,29,157,157.05,156.5,157.05,58
,2014-05-29 11:30,29,157,157,156.75,156.9,5
,2014-05-29 12:00,29,157,157.75,156,156.2,64
,2014-05-29 12:30,29,156.2,156.6,156.05,156.25,27
,2014-05-30 07:00,30,156.55,157.05,156.15,156.3,19
,2014-05-30 07:30,30,156.1,156.35,156.1,156.25,32
,2014-05-30 08:00,30,156.2,156.4,156.1,156.1,39
,2014-05-30 08:30,30,156.1,156.25,156.1,156.25,8
,2014-05-30 09:00,30,156.15,156.5,156,156.1,43
,2014-05-30 09:30,30,156.45,157.6,156.45,157.25,37
,2014-05-30 10:00,30,157.4,157.65,156.9,156.9,9
,2014-05-30 10:30,30,156.9,157.7,156.9,157.7,15
,2014-05-30 11:00,30,158,158,157.6,157.6,9
,2014-05-30 11:30,30,157.55,157.9,157.5,157.9,7
,2014-05-30 12:00,30,157.4,159.95,157.25,158.2,199
,2014-05-30 12:30,30,158.3,159.95,158.25,159.95,66
,2014-06-02 07:00,2,159.5,161.45,159.5,160.95,372
,2014-06-02 07:30,2,160.95,161.05,160.1,160.5,56
,2014-06-02 08:00,2,160.5,160.65,160.2,160.2,29
,2014-06-02 08:30,2,160.25,160.65,160.25,160.65,23
,2014-06-02 09:00,2,160.4,160.6,160.15,160.4,42
,2014-06-02 09:30,2,160.3,160.6,160.3,160.6,36
,2014-06-02 10:00,2,160.55,160.75,160.5,160.55,18
,2014-06-02 10:30,2,160.35,160.45,160.1,160.45,30
,2014-06-02 11:00,2,160.05,160.15,160,160,58
,2014-06-02 11:30,2,160.2,160.35,160.05,160.2,31
,2014-06-02 12:00,2,160.45,160.45,160.1,160.35,14
,2014-06-02 12:30,2,160.35,160.7,160.2,160.2,33
,2014-06-03 07:00,3,160.4,161.4,160.4,160.95,103
,2014-06-03 07:30,3,161,161.35,161,161.2,17
,2014-06-03 08:00,3,161.2,162.5,161.2,162.35,170
,2014-06-03 08:30,3,162.1,162.2,162.05,162.2,9
,2014-06-03 09:00,3,162.15,162.2,161.6,161.85,40
,2014-06-03 09:30,3,161.7,162.25,161.65,162.25,12
,2014-06-03 10:00,3,162.05,162.05,161.6,161.6,37
,2014-06-03 10:30,3,161.65,161.85,161.2,161.5,28
,2014-06-03 11:00,3,161.9,162.45,161.9,162.4,35
,2014-06-03 11:30,3,162.4,162.5,161.9,162.5,15
,2014-06-03 12:00,3,162.3,163,162.3,162.8,102
,2014-06-03 12:30,3,162.8,162.95,162.7,162.9,103
,2014-06-04 07:00,4,162.9,163.05,162.6,163,54
,2014-06-04 07:30,4,163.05,163.3,162.95,163.3,31
,2014-06-04 08:00,4,163.25,163.25,162.45,162.55,27
,2014-06-04 08:30,4,162.5,162.55,162.45,162.55,11
,2014-06-04 09:00,4,162.55,162.55,162.25,162.3,48
,2014-06-04 09:30,4,162.4,162.45,162.2,162.2,16
,2014-06-04 10:00,4,162.45,163.05,162.45,162.8,36
,2014-06-04 10:30,4,162.85,162.95,162.85,162.95,3
,2014-06-04 11:00,4,162.9,162.9,162.9,162.9,1
,2014-06-04 11:30,4,162.7,162.75,162.7,162.75,2
,2014-06-04 12:00,4,163,165,162.9,163.35,256
,2014-06-04 12:30,4,163.35,163.9,163.25,163.45,32
,2014-06-05 07:00,5,163.45,163.7,163,163.7,75
,2014-06-05 07:30,5,163.7,164.35,163.5,164.3,41
,2014-06-05 08:00,5,164.3,164.4,164.3,164.3,4
,2014-06-05 08:30,5,164.4,164.4,164.15,164.2,7
,2014-06-05 09:00,5,164.15,164.4,163.85,164.35,36
,2014-06-05 09:30,5,164,164.3,163.9,163.95,7
,2014-06-05 10:00,5,164.3,164.4,163.95,164.1,23
,2014-06-05 10:30,5,164.2,164.45,164.05,164.45,14
,2014-06-05 11:00,5,164.05,164.2,163.7,164,20
,2014-06-05 11:30,5,164.1,164.1,164.1,164.1,3
,2014-06-05 12:00,5,164.15,164.15,163.8,164.05,70
,2014-06-05 12:30,5,163.95,164.1,163.8,163.85,16
,2014-06-06 07:00,6,163.95,164.35,163.55,163.8,27
,2014-06-06 07:30,6,163.85,163.85,163.4,163.4,9
,2014-06-06 08:00,6,163.45,164.15,163.45,164.1,24
,2014-06-06 08:30,6,164.05,164.2,163.85,164.05,28
,2014-06-06 09:00,6,164,164,163.05,163.25,76
,2014-06-06 09:30,6,163.45,163.45,163.05,163.25,23
,2014-06-06 10:00,6,163.45,163.45,163.35,163.45,4
,2014-06-06 10:30,6,163.25,163.85,163.25,163.85,12
,2014-06-06 11:00,6,163.5,163.7,163.15,163.2,22
,2014-06-06 11:30,6,163.6,163.75,163.2,163.2,13
,2014-06-06 12:00,6,163.55,163.65,163.15,163.3,75
,2014-06-06 12:30,6,163.45,163.8,163.45,163.55,50
,2014-06-09 07:00,9,163.1,163.85,163.1,163.5,24
,2014-06-09 07:30,9,163.55,163.6,163.3,163.4,42
,2014-06-09 08:00,9,163.45,164.1,163.4,164.1,77
,2014-06-09 08:30,9,164,164.2,164,164.15,19
,2014-06-09 09:00,9,164,164.1,163.4,163.6,61
,2014-06-09 09:30,9,163.75,164.4,163.75,163.9,33
,2014-06-09 10:00,9,163.85,164.3,163.85,164.25,38
,2014-06-09 10:30,9,164.15,164.25,163.95,164,31
,2014-06-09 11:00,9,164.05,164.25,164,164.25,31
,2014-06-09 11:30,9,164.2,164.3,164.05,164.25,9
,2014-06-09 12:00,9,164.25,164.4,164.15,164.2,88
,2014-06-09 12:30,9,164.2,164.35,164.1,164.35,45
,2014-06-10 07:00,10,164.5,164.75,164.25,164.5,69
,2014-06-10 07:30,10,164.5,165.6,164.45,165.3,287
,2014-06-10 08:00,10,165.5,165.65,165.5,165.6,22
,2014-06-10 08:30,10,165.6,165.65,165,165,54
,2014-06-10 09:00,10,165,165.65,165,165.55,48
,2014-06-10 09:30,10,165.6,165.6,165.15,165.15,18
,2014-06-10 10:00,10,165.45,165.6,165.4,165.6,26
,2014-06-10 10:30,10,165.6,165.65,165.55,165.55,19
,2014-06-10 11:00,10,165.6,165.95,165.6,165.75,54
,2014-06-10 11:30,10,165.75,166,165.65,165.7,30
,2014-06-10 12:00,10,165.7,165.9,164.35,164.45,67
,2014-06-10 12:30,10,164.75,165.75,164.75,165.65,34
,2014-06-11 07:00,11,165.2,165.3,165,165.25,243
,2014-06-11 07:30,11,165.25,165.5,165.25,165.5,25
,2014-06-11 08:00,11,165.3,165.3,164.25,164.25,42
,2014-06-11 08:30,11,164.55,164.8,164.4,164.45,54
,2014-06-11 09:00,11,164.6,165,164.25,164.55,95
,2014-06-11 09:30,11,164.55,164.9,164.25,164.25,54
,2014-06-11 10:00,11,164.2,164.4,160.5,162.4,370
,2014-06-11 10:30,11,162.7,163.25,162.65,163.1,76
,2014-06-11 11:00,11,163.25,163.3,161.75,162.15,61
,2014-06-11 11:30,11,162,162.3,161.7,162.3,21
,2014-06-11 12:00,11,161.9,162.9,161.8,162.75,66
,2014-06-11 12:30,11,162.5,162.95,162.5,162.95,17
,2014-06-12 07:00,12,162.05,162.3,161.8,161.95,49
,2014-06-12 07:30,12,161.9,162.4,161.6,162.4,34
,2014-06-12 08:00,12,162.4,163.9,162.4,163.55,61
,2014-06-12 08:30,12,163.1,163.25,162.95,163,12
,2014-06-12 09:00,12,162.85,163.05,162.6,162.95,20
,2014-06-12 09:30,12,162.6,162.65,162.4,162.4,12
,2014-06-12 10:00,12,162.45,162.75,162.45,162.7,10
,2014-06-12 10:30,12,162.7,162.8,162.55,162.8,4
,2014-06-12 11:00,12,162.8,162.85,161.4,161.45,47
,2014-06-12 11:30,12,161.5,161.55,161.3,161.45,15
,2014-06-12 12:00,12,161.45,162.05,161.3,162.05,27
,2014-06-12 12:30,12,162.05,162.05,161.45,161.45,97
,2014-06-13 07:00,13,161.8,162.35,160.7,161.1,89
,2014-06-13 07:30,13,161.25,162.35,161.05,162.35,30
,2014-06-13 08:00,13,162.35,162.7,162.35,162.45,15
,2014-06-13 08:30,13,162.5,164,162.45,163.45,165
,2014-06-13 09:00,13,163.3,163.5,162.7,163.3,62
,2014-06-13 09:30,13,163.45,163.9,163.15,163.8,47
,2014-06-13 10:00,13,163.9,164.25,163.5,163.5,53
,2014-06-13 10:30,13,164,164.25,163.75,164.25,26
,2014-06-13 11:00,13,164.25,164.95,164.25,164.7,81
,2014-06-13 11:30,13,164.7,164.95,164.45,164.95,83
,2014-06-13 12:00,13,164.9,165.05,164.05,164.05,139
,2014-06-13 12:30,13,164.05,165.2,163.85,165.2,73
,2014-06-16 07:00,16,164.45,164.45,163.8,163.95,38
,2014-06-16 07:30,16,163.8,163.9,158,159.6,393
,2014-06-16 08:00,16,159.75,160.45,159,160.1,69
,2014-06-16 08:30,16,160.1,160.55,159.9,160.5,49
,2014-06-16 09:00,16,160.5,161,160.35,160.75,69
,2014-06-16 09:30,16,160.75,160.9,160.35,160.9,21
,2014-06-16 10:00,16,160.9,160.95,160.45,160.45,16
,2014-06-16 10:30,16,160.3,160.8,160.2,160.25,36
,2014-06-16 11:00,16,160.25,160.65,160.25,160.65,10
,2014-06-16 11:30,16,160.35,160.35,159.15,159.55,72
,2014-06-16 12:00,16,159.4,160.95,159.35,160.75,54
,2014-06-16 12:30,16,160.5,160.75,160.5,160.65,34
,2014-06-17 07:00,17,160.7,160.7,159.4,160.5,37
,2014-06-17 07:30,17,160.4,161.15,160.4,161.15,70
,2014-06-17 08:00,17,160.95,161.3,160.95,161.2,25
,2014-06-17 08:30,17,160.65,160.65,160.2,160.55,15
,2014-06-17 09:00,17,161,161.15,159.55,160.4,51
,2014-06-17 09:30,17,159.95,160.6,159.95,160.05,14
,2014-06-17 10:00,17,160.35,161.3,160.2,160.95,27
,2014-06-17 10:30,17,161.25,161.3,160.75,160.75,8
,2014-06-17 11:00,17,160.75,161.05,160.75,160.75,4
,2014-06-17 11:30,17,160.45,161.3,160.4,160.85,79
,2014-06-17 12:00,17,161.2,161.45,161.1,161.45,32
,2014-06-17 12:30,17,161.4,161.45,161.1,161.4,51
,2014-06-18 07:00,18,161.35,161.35,159.55,160.7,33
,2014-06-18 07:30,18,160.5,161.1,160.45,161.1,13
,2014-06-18 08:00,18,160.5,161.15,160.5,160.95,21
,2014-06-18 08:30,18,160.95,161,160.85,161,19
,2014-06-18 09:00,18,160.85,161.5,160.7,160.95,32
,2014-06-18 09:30,18,160.95,161.05,160.95,160.95,19
,2014-06-18 10:00,18,160.85,161.25,160.85,160.85,13
,2014-06-18 10:30,18,161,161,161,161,6
,2014-06-18 11:00,18,160.95,160.95,160.85,160.85,3
,2014-06-18 11:30,18,161,161.1,160.9,161.1,25
,2014-06-18 12:00,18,161.15,161.15,160.75,161.1,32
,2014-06-18 12:30,18,161.1,161.35,160.95,161.05,47
,2014-06-19 07:00,19,161.6,161.6,160.25,161.4,44
,2014-06-19 07:30,19,161.1,161.1,160.75,160.75,6
,2014-06-19 08:00,19,160.7,160.7,159.55,159.55,77
,2014-06-19 08:30,19,159.95,160.65,159.9,160.65,17
,2014-06-19 09:00,19,160.5,160.85,160.4,160.4,29
,2014-06-19 09:30,19,160.55,160.75,159.9,159.9,11
,2014-06-19 10:00,19,159.95,160.2,159.9,160.2,18
,2014-06-19 10:30,19,160.05,160.2,160.05,160.2,2
,2014-06-19 11:00,19,159.8,160.2,159.55,159.75,22
,2014-06-19 11:30,19,159.55,159.8,159.55,159.55,68
,2014-06-19 12:00,19,160.15,160.15,159.7,159.7,32
,2014-06-19 12:30,19,159.7,160,159.6,159.8,37
,2014-06-20 07:00,20,160,160,158,158.65,37
,2014-06-20 07:30,20,159.1,159.85,159,159.25,39
,2014-06-20 08:00,20,159.05,159.35,158.8,159.15,26
,2014-06-20 08:30,20,159.1,159.15,158.6,158.85,37
,2014-06-20 09:00,20,159,159.25,159,159.1,25
,2014-06-20 09:30,20,159,159.1,158.9,158.9,11
,2014-06-20 10:00,20,158.9,158.9,158.25,158.35,76
,2014-06-20 10:30,20,158.5,158.5,157.1,157.9,128
,2014-06-20 11:00,20,157.9,158.2,157.9,158.2,14
,2014-06-20 11:30,20,158.2,158.2,157.25,157.25,10
,2014-06-20 12:00,20,157.25,158.45,157.25,158.05,88
,2014-06-20 12:30,20,158.1,158.8,158.1,158.8,55
,2014-06-23 07:00,23,158.25,160,158,158.1,54
,2014-06-23 07:30,23,158.1,158.5,158,158.4,26
,2014-06-23 08:00,23,158.4,158.55,158.25,158.45,25
,2014-06-23 08:30,23,158.4,158.4,157.85,157.85,25
,2014-06-23 09:00,23,157.75,157.75,157.3,157.7,32
,2014-06-23 09:30,23,157.55,158.15,157.55,157.7,30
,2014-06-23 10:00,23,157.8,157.8,157,157.25,46
,2014-06-23 10:30,23,157.05,157.2,157,157,11
,2014-06-23 11:00,23,157.5,157.5,157.05,157.1,4
,2014-06-23 11:30,23,157.05,157.5,157.05,157.5,33
,2014-06-23 12:00,23,157.4,157.65,157.25,157.5,6
,2014-06-23 12:30,23,157.2,157.5,157.05,157.1,16
,2014-06-24 07:00,24,157.1,157.1,154.25,154.35,174
,2014-06-24 07:30,24,154.3,154.5,151.1,151.15,224
,2014-06-24 08:00,24,150.9,151.4,149.15,149.15,25
,2014-06-24 08:30,24,149.7,150.05,149.3,149.65,37
,2014-06-24 09:00,24,150.05,150.1,148.15,148.7,140
,2014-06-24 09:30,24,148.5,149.1,148.4,148.7,170
,2014-06-24 10:00,24,148.7,149,148.55,148.75,64
,2014-06-24 10:30,24,148.75,149,148.55,148.95,30
,2014-06-24 11:00,24,148.7,148.9,148.25,148.45,63
,2014-06-24 11:30,24,149,149,148.4,148.4,9
,2014-06-24 12:00,24,148.35,151.25,147.55,151,105
,2014-06-24 12:30,24,150.5,150.5,149.95,150.35,25
,2014-06-25 07:00,25,149.85,150.45,149.55,149.55,66
,2014-06-25 07:30,25,149.65,149.65,148.5,148.5,12
,2014-06-25 08:00,25,148.3,148.3,147.35,147.45,16
,2014-06-25 08:30,25,146.65,146.8,145.6,146.2,37
,2014-06-25 09:00,25,146.4,146.9,145.55,145.75,60
,2014-06-25 09:30,25,145.75,146.2,145.35,145.7,25
,2014-06-25 10:00,25,146,146,144.8,144.9,34
,2014-06-25 10:30,25,144.8,145.45,144.75,145.3,27
,2014-06-25 11:00,25,145.4,145.6,145.2,145.2,15
,2014-06-25 11:30,25,145.1,145.1,144.4,144.4,15
,2014-06-25 12:00,25,144.25,146.5,144.25,146.5,31
,2014-06-25 12:30,25,145.7,146.5,145.7,146.4,32
,2014-06-26 07:00,26,146.45,146.5,144,144.05,24
,2014-06-26 07:30,26,143.7,144,143.1,143.1,7
,2014-06-26 08:00,26,142.5,142.5,142.5,142.5,4
,2014-06-26 08:30,26,142.6,143.4,142.05,143,35
,2014-06-26 09:00,26,142.5,142.5,141.9,142.2,36
,2014-06-26 09:30,26,142,142,141.8,141.9,7
,2014-06-26 10:00,26,141.85,142.1,141.25,141.4,28
,2014-06-26 10:30,26,141.85,141.85,141.85,141.85,1
,2014-06-26 11:00,26,142.25,142.25,141.8,142.05,13
,2014-06-26 12:00,26,141.75,141.75,141.65,141.65,4
,2014-06-26 12:30,26,141.95,142,141.45,141.45,9
,2014-06-27 07:00,27,141,143.3,140.9,143.3,34
,2014-06-27 07:30,27,143.95,144,143.95,144,3
,2014-06-27 08:00,27,144.25,144.25,143.75,143.75,4
,2014-06-27 09:00,27,143.55,143.55,142.8,142.8,5
,2014-06-27 09:30,27,143.15,143.3,143.1,143.1,6
,2014-06-27 10:00,27,143.1,143.1,142.5,142.5,42
,2014-06-27 10:30,27,142.75,144.1,142.75,143.25,4
,2014-06-27 11:00,27,143.45,144.9,143.45,144.85,33
,2014-06-27 11:30,27,144.85,144.85,144.85,144.85,1
,2014-06-27 12:00,27,143.6,146.35,142.45,142.45,49
,2014-06-27 12:30,27,142.8,144.05,142.45,143.9,6
,2014-06-30 07:00,30,143.2,143.2,143,143,7
,2014-06-30 07:30,30,144.3,144.6,143.5,143.5,6
,2014-06-30 08:00,30,143.5,143.5,142.3,142.85,4
,2014-06-30 08:30,30,142.25,143.25,142.25,143.25,2
,2014-06-30 09:00,30,142,142,141,141,27
,2014-06-30 09:30,30,141.2,141.2,141,141,13
,2014-06-30 10:00,30,141.25,141.4,141.25,141.4,8
,2014-06-30 10:30,30,141,141.15,141,141.15,7
,2014-06-30 11:00,30,141.15,141.15,141,141.05,15
,2014-06-30 11:30,30,141,141.4,140.6,140.6,17
,2014-06-30 12:00,30,140.35,141.05,140.35,141.05,35
,2014-06-30 12:30,30,141.05,141.05,141,141,5
,2014-07-01 08:00,1,140.8,140.8,140.8,140.8,1
,2014-07-01 08:30,1,140.8,140.8,140.8,140.8,5
,2014-07-01 10:00,1,140.15,140.15,139.6,139.6,50
,2014-07-01 10:30,1,142,142,142,142,1
,2014-07-01 11:00,1,140.05,140.05,140.05,140.05,4
,2014-07-01 12:00,1,142.6,142.6,142.45,142.45,2
,2014-07-01 12:30,1,141.1,141.1,140.8,140.95,13
,2014-07-02 09:30,2,145.5,145.5,145.5,145.5,2
,2014-07-03 08:30,3,145.85,145.85,145.85,145.85,1
,2014-07-10 09:30,10,146.5,146.5,142.9,142.9,5
,2014-07-10 10:00,10,142.8,142.8,142.8,142.8,1