,2010-09-21 10:30,21,170,170,170,170,1
,2011-09-26 10:00,26,159,159,159,159,1
,2012-05-15 07:00,15,127.5,127.5,127.5,127.5,5
,2012-05-15 09:00,15,127.5,127.5,127.5,127.5,5
,2012-06-28 09:30,28,115,115,115,115,1
,2012-06-28 10:00,28,115,115,115,115,1
,2012-08-06 08:30,6,114,114,114,114,1
,2012-08-08 08:30,8,114.75,114.75,114.75,114.75,1
,2012-08-08 12:00,8,114,114,114,114,1
,2012-08-10 12:00,10,113.5,113.5,113.5,113.5,2
,2012-08-10 12:30,10,113.5,113.5,113.5,113.5,2
,2012-08-14 12:30,14,111.75,111.75,111.75,111.75,4
,2012-08-16 12:00,16,113.55,113.55,113.55,113.55,1
,2012-08-20 08:00,20,116.35,116.35,116.35,116.35,1
,2012-08-30 10:30,30,122.5,122.5,122.5,122.5,2
,2012-09-19 12:30,19,129.3,129.3,129.3,129.3,1
,2012-09-24 07:00,24,126.75,126.75,126.75,126.75,1
,2012-09-24 11:00,24,123.5,123.5,123.5,123.5,1
,2012-09-25 08:30,25,120.75,120.75,120.75,120.75,1
,2012-09-26 08:30,26,120,120,120,120,10
,2012-09-26 09:00,26,120,120,120,120,10
,2012-09-26 09:30,26,120,120,120,120,10
,2012-09-26 10:00,26,118.5,119,118.5,119,20
,2012-09-28 09:30,28,120.75,120.75,120.75,120.75,1
,2012-10-01 12:00,1,119.25,119.25,119.25,119.25,2
,2012-10-03 12:00,3,120.6,120.6,120.6,120.6,1
,2012-10-03 12:30,3,121,121,121,121,5
,2012-10-05 09:30,5,120.3,120.3,120.3,120.3,1
,2012-10-09 10:00,9,117.5,117.5,117.5,117.5,6
,2012-10-10 11:30,10,118.5,118.5,118.5,118.5,1
,2012-10-15 07:00,15,117.5,117.5,117.5,117.5,1
,2012-10-16 12:30,16,118.9,118.9,118.9,118.9,1
,2012-10-22 11:30,22,118,118,118,118,3
,2012-10-24 07:00,24,115.1,115.1,115.1,115.1,1
,2012-10-24 12:30,24,117.15,117.5,117.15,117.5,8
,2012-10-29 10:00,29,118.2,118.2,118.2,118.2,2
,2012-10-29 10:30,29,118,118,117.8,117.8,10
,2012-10-29 12:30,29,115,115,115,115,2
,2012-10-31 08:00,31,112.8,112.8,112.8,112.8,4
,2012-10-31 09:00,31,112.25,112.25,112.25,112.25,5
,2012-10-31 09:30,31,111.9,111.9,111.5,111.5,5
,2012-10-31 11:00,31,111.9,111.9,111.9,111.9,1
,2012-10-31 11:30,31,111.9,111.9,111.9,111.9,1
,2012-11-01 12:00,1,112.5,112.5,112.5,112.5,5
,2012-11-01 12:30,1,112.5,112.8,112.5,112.8,5
,2012-11-06 10:00,6,115.5,115.5,115.5,115.5,3
,2012-11-06 12:30,6,116.5,116.5,116.5,116.5,4
,2012-11-09 07:30,9,114.4,114.4,114.4,114.4,1
,2012-11-09 08:00,9,114.4,114.45,114.4,114.45,2
,2012-11-09 09:00,9,115.05,115.05,115.05,115.05,1
,2012-11-09 09:30,9,114.5,114.5,114.5,114.5,2
,2012-11-12 09:00,12,113.75,113.75,113.75,113.75,2
,2012-11-12 12:30,12,114.5,114.5,114.5,114.5,1
,2012-11-14 09:30,14,118.15,118.15,118.15,118.15,2
,2012-11-14 10:00,14,118.15,118.5,118.15,118.5,13
,2012-11-15 07:30,15,120.65,121.25,120.65,121.25,2
,2012-11-15 08:30,15,120.85,120.85,120.85,120.85,5
,2012-11-15 10:30,15,121.15,121.35,121.15,121.35,7
,2012-11-15 11:30,15,122.65,122.65,122.65,122.65,1
,2012-11-15 12:00,15,122.8,123,122.8,123,6
,2012-11-16 11:00,16,123.05,123.05,123.05,123.05,1
,2012-11-19 07:30,19,120.35,120.35,120.1,120.1,4
,2012-11-19 08:00,19,120.25,120.25,120.25,120.25,2
,2012-11-19 09:30,19,120.95,120.95,120.85,120.85,10
,2012-11-19 10:00,19,121.05,121.05,121.05,121.05,4
,2012-11-19 10:30,19,120.95,120.95,120.95,120.95,10
,2012-11-19 11:00,19,120.95,120.95,120.95,120.95,5
,2012-11-19 12:30,19,123.25,123.25,121.95,121.95,12
,2012-11-20 08:00,20,124.35,124.35,124.35,124.35,3
,2012-11-20 08:30,20,124.35,124.65,124.35,124.65,8
,2012-11-20 09:00,20,124.65,125.4,124.65,125.25,4
,2012-11-20 09:30,20,124.65,124.65,124.65,124.65,6
,2012-11-21 09:00,21,130,130,130,130,1
,2012-11-21 12:30,21,127,127,127,127,6
,2012-11-23 11:30,23,130.7,130.7,130.7,130.7,1
,2012-11-26 09:30,26,131.75,131.75,131.7,131.7,6
,2012-11-26 10:00,26,131.5,131.5,130.7,130.7,18
,2012-11-26 10:30,26,130.7,130.8,130.7,130.8,2
,2012-11-26 11:00,26,130.7,130.7,130.7,130.7,2
,2012-11-26 12:30,26,131.05,131.05,131.05,131.05,2
,2012-11-28 07:00,28,126.65,126.65,126.3,126.3,3
,2012-11-28 07:30,28,126.3,126.3,125.55,125.55,14
,2012-11-28 08:00,28,125.7,126,125.7,126,4
,2012-11-28 08:30,28,126,126,124.75,124.75,3
,2012-11-28 09:00,28,124.75,124.8,124.75,124.75,21
,2012-11-28 12:00,28,126,126,126,126,1
,2012-11-29 12:00,29,128.1,128.1,128.1,128.1,2
,2012-11-30 12:30,30,126,126,126,126,10
,2012-12-03 11:30,3,127.7,127.7,127.7,127.7,1
,2012-12-04 09:00,4,126.2,126.5,126.2,126.5,11
,2012-12-04 09:30,4,126,126.5,126,126,24
,2012-12-04 12:00,4,128.15,128.15,128.15,128.15,1
,2012-12-05 09:30,5,128.85,128.85,128.85,128.85,1
,2012-12-05 12:30,5,130.45,130.45,130.45,130.45,1
,2012-12-06 12:30,6,130,130,130,130,1
,2012-12-07 09:00,7,130.4,130.5,130.4,130.4,14
,2012-12-07 09:30,7,131.1,131.1,131,131,5
,2012-12-07 10:00,7,131,131,131,131,1
,2012-12-07 11:00,7,130.45,130.45,130.45,130.45,6
,2012-12-07 12:00,7,130.5,130.5,130.1,130.1,12
,2012-12-07 12:30,7,130.25,130.8,130.25,130.25,8
,2012-12-10 12:00,10,130.5,130.95,129.65,129.65,13
,2012-12-11 07:00,11,129.65,129.65,129.65,129.65,1
,2012-12-11 09:00,11,133,133,133,133,5
,2012-12-11 10:30,11,133.5,133.5,133.5,133.5,10
,2012-12-11 11:00,11,133.5,133.5,133.5,133.5,6
,2012-12-11 12:00,11,133.75,133.75,133.75,133.75,1
,2012-12-12 08:00,12,137.5,137.5,137.5,137.5,3
,2012-12-12 09:30,12,137.5,137.5,137.5,137.5,1
,2012-12-12 10:00,12,138.25,139,138.25,139,7
,2012-12-12 11:30,12,136.6,136.6,136.6,136.6,1
,2012-12-12 12:00,12,136.6,136.6,136.6,136.6,19
,2012-12-13 10:00,13,140.85,141.85,140.85,141.85,12
,2012-12-13 11:00,13,139.6,139.9,139.6,139.9,13
,2012-12-13 11:30,13,139.7,139.7,139,139,5
,2012-12-13 12:00,13,139.45,139.45,139.45,139.45,1
,2012-12-17 10:00,17,139.5,139.5,139.25,139.25,12
,2012-12-17 11:00,17,139.5,139.5,139.5,139.5,9
,2012-12-18 12:30,18,140.1,140.15,140.1,140.15,7
,2012-12-19 07:30,19,139.85,139.85,139.85,139.85,1
,2012-12-19 09:30,19,143.05,143.05,143.05,143.05,1
,2012-12-19 10:00,19,143.05,143.05,143.05,143.05,4
,2012-12-19 12:00,19,142.55,143.05,142.55,143.05,25
,2012-12-20 08:00,20,141.9,141.9,141.9,141.9,2
,2012-12-20 08:30,20,140.25,140.25,140,140,11
,2012-12-20 09:00,20,139.6,141.5,139.6,141.5,12
,2012-12-20 09:30,20,141.85,141.85,141.5,141.5,2
,2012-12-20 12:00,20,139.55,139.55,139.55,139.55,2
,2012-12-20 12:30,20,139.2,139.2,139.2,139.2,1
,2012-12-21 07:00,21,137,137,136.9,136.9,3
,2012-12-21 09:00,21,136.5,136.5,136.35,136.35,6
,2012-12-21 10:00,21,135.4,135.4,135.4,135.4,3
,2012-12-24 10:00,24,136,136,135.9,135.9,12
,2012-12-24 11:00,24,135.8,135.8,135.8,135.8,4
,2012-12-24 11:30,24,135.7,135.7,135.7,135.7,3
,2012-12-26 06:30,26,135.7,135.7,135.7,135.7,1
,2012-12-26 07:00,26,135.6,135.6,135.6,135.6,1
,2012-12-26 07:30,26,135.6,135.6,135.6,135.6,1
,2012-12-26 10:00,26,135.6,135.6,135.2,135.2,11
,2012-12-26 10:30,26,135.2,135.2,135.2,135.2,2
,2012-12-26 11:00,26,135.2,135.2,135.2,135.2,1
,2012-12-26 11:30,26,135.1,135.1,135.1,135.1,4
,2012-12-26 12:00,26,135,135,135,135,4
,2012-12-27 11:30,27,133.75,133.75,133.75,133.75,1
,2012-12-27 12:00,27,133.65,133.65,133.65,133.65,1
,2012-12-28 09:30,28,132.2,132.2,132.1,132.1,2
,2012-12-28 10:00,28,132.1,132.35,132.1,132.1,5
,2012-12-28 10:30,28,131.65,131.65,131.65,131.65,1
,2012-12-28 11:00,28,131.15,131.15,130.5,130.5,6
,2012-12-28 11:30,28,129.75,129.75,129.75,129.75,2
,2012-12-28 12:00,28,129.75,130,129.75,129.75,24
,2012-12-28 12:30,28,129.4,129.7,129.35,129.7,7
,2012-12-31 07:00,31,125,125.05,125,125.05,4
,2012-12-31 07:30,31,124.95,124.95,124.95,124.95,2
,2012-12-31 08:00,31,124.85,124.85,124.85,124.85,5
,2012-12-31 09:00,31,125,125,124.25,124.25,10
,2012-12-31 11:30,31,122.55,122.55,122.5,122.5,3
,2012-12-31 12:00,31,122.5,122.5,122.5,122.5,18
,2012-12-31 12:30,31,121,121,121,121,1
,2013-01-02 07:00,2,121,121,121,121,4
,2013-01-02 10:30,2,118.35,118.35,118.35,118.35,1
,2013-01-02 12:30,2,119,119,119,119,1
,2013-01-03 07:30,3,118.5,118.5,118.5,118.5,2
,2013-01-03 10:00,3,117.35,117.35,117.35,117.35,1
,2013-01-03 10:30,3,117.05,117.05,116.9,116.9,7
,2013-01-03 11:00,3,116.8,116.85,116.8,116.85,2
,2013-01-03 11:30,3,116.35,116.35,116.35,116.35,1
,2013-01-03 12:00,3,115.45,115.45,115.2,115.4,8
,2013-01-03 12:30,3,114.95,115.05,114.7,114.7,7
,2013-01-04 07:00,4,114.8,114.8,114.8,114.8,2
,2013-01-04 07:30,4,114.55,114.55,114.55,114.55,2
,2013-01-04 09:00,4,116.25,116.25,115.2,115.5,10
,2013-01-04 12:00,4,116.1,116.5,116,116,16
,2013-01-04 12:30,4,116,116,115.75,116,5
,2013-01-07 08:30,7,116,116.5,116,116.5,10
,2013-01-07 09:30,7,116.25,116.25,116.25,116.25,2
,2013-01-07 10:00,7,116.1,116.1,115.9,115.9,6
,2013-01-07 10:30,7,115.9,115.9,114.8,115.35,25
,2013-01-07 11:00,7,114.5,114.6,114.2,114.2,12
,2013-01-07 12:00,7,114.25,114.25,113.75,113.85,11
,2013-01-07 12:30,7,113.95,113.95,113.95,113.95,1
,2013-01-08 07:00,8,113.95,113.95,113.95,113.95,1
,2013-01-08 09:00,8,114.05,114.05,113.75,113.75,10
,2013-01-08 09:30,8,113.4,113.4,113.4,113.4,1
,2013-01-08 10:00,8,113.75,113.75,113.4,113.45,7
,2013-01-08 10:30,8,113.5,113.5,113.4,113.4,5
,2013-01-08 11:00,8,113.5,113.5,113.35,113.35,5
,2013-01-08 11:30,8,112.75,112.75,112.7,112.75,7
,2013-01-08 12:00,8,112.75,112.75,112.2,112.5,17
,2013-01-08 12:30,8,112.45,112.45,112.45,112.45,1
,2013-01-09 07:00,9,113,113,113,113,1
,2013-01-09 07:30,9,113,113.3,112.9,113.3,14
,2013-01-09 08:30,9,113.8,113.95,113.6,113.6,6
,2013-01-09 09:30,9,113.6,114.1,113.6,114.1,44
,2013-01-09 10:00,9,113.5,113.5,113.3,113.3,8
,2013-01-09 10:30,9,112.5,112.5,112.25,112.25,6
,2013-01-09 11:00,9,112.4,113,112.4,113,14
,2013-01-09 11:30,9,113.85,114.15,113.8,113.8,43
,2013-01-09 12:00,9,113.9,113.95,112.6,113.9,64
,2013-01-10 07:30,10,116.05,116.05,116.05,116.05,1
,2013-01-10 09:30,10,115.5,115.5,115.5,115.5,1
,2013-01-10 10:30,10,114.75,114.75,114.75,114.75,5
,2013-01-10 11:00,10,114.3,114.3,114.3,114.3,5
,2013-01-10 11:30,10,114.05,114.05,113.75,113.75,10
,2013-01-10 12:00,10,113.85,114.75,113.55,114.75,14
,2013-01-10 12:30,10,115.2,115.25,115,115,5
,2013-01-11 08:00,11,115,115,115,115,5
,2013-01-11 09:00,11,115.15,115.15,115.1,115.1,4
,2013-01-11 09:30,11,114.6,114.6,114.6,114.6,1
,2013-01-11 10:00,11,114.6,114.8,114.6,114.6,6
,2013-01-11 11:30,11,116.25,116.25,115.5,115.5,9
,2013-01-11 12:00,11,114.75,115.15,114.7,115.15,26
,2013-01-14 07:00,14,115.45,115.85,115.45,115.85,13
,2013-01-14 09:00,14,116.65,116.65,116.4,116.4,5
,2013-01-14 10:00,14,116.85,116.85,116.85,116.85,10
,2013-01-14 10:30,14,115.25,115.25,115.25,115.25,2
,2013-01-14 11:00,14,115.25,115.25,115.25,115.25,6
,2013-01-14 11:30,14,115.45,115.45,113.9,113.95,60
,2013-01-14 12:00,14,113.85,113.9,113.8,113.9,6
,2013-01-14 12:30,14,114,114,113.95,113.95,5
,2013-01-15 07:00,15,114.75,114.75,114.75,114.75,1
,2013-01-15 07:30,15,113.9,113.9,113.4,113.4,2
,2013-01-15 08:30,15,113.55,113.55,113.55,113.55,8
,2013-01-15 09:00,15,113.8,113.9,113.55,113.55,20
,2013-01-15 09:30,15,113.55,113.55,113.55,113.55,23
,2013-01-15 10:00,15,113.65,113.7,113.45,113.7,21
,2013-01-15 10:30,15,113.7,114.05,113.5,113.75,34
,2013-01-15 11:00,15,113.5,113.5,112.9,112.9,79
,2013-01-15 12:30,15,112.6,112.6,112.6,112.6,1
,2013-01-16 07:00,16,112.95,112.95,112.65,112.65,5
,2013-01-16 07:30,16,114.35,114.35,114.2,114.2,6
,2013-01-16 08:00,16,114.8,114.9,114.8,114.9,2
,2013-01-16 11:30,16,114.7,114.7,114.4,114.4,2
,2013-01-17 07:00,17,114.95,114.95,114.8,114.8,8
,2013-01-17 07:30,17,114.8,114.8,114.45,114.45,2
,2013-01-17 09:00,17,115.4,115.4,115,115,22
,2013-01-17 09:30,17,115,115,115,115,1
,2013-01-17 10:00,17,114.6,114.6,114.6,114.6,10
,2013-01-17 12:00,17,114.7,114.7,114.7,114.7,1
,2013-01-18 07:00,18,115.5,115.5,115.35,115.35,5
,2013-01-18 07:30,18,115.55,116.45,115.55,115.9,8
,2013-01-18 08:00,18,115.9,115.9,115.9,115.9,4
,2013-01-18 09:30,18,116.85,116.85,116.6,116.6,2
,2013-01-18 10:30,18,115.9,115.9,115.9,115.9,3
,2013-01-18 12:30,18,116.75,116.75,116.75,116.75,1
,2013-01-22 07:00,22,116.95,117,116.7,116.7,11
,2013-01-22 07:30,22,117,117,116.6,116.6,3
,2013-01-22 08:00,22,117.75,117.75,117.7,117.7,6
,2013-01-22 08:30,22,118.85,119.3,118.7,119.3,7
,2013-01-22 09:00,22,118.95,118.95,118.35,118.5,4
,2013-01-22 10:30,22,118.65,118.65,118,118.25,8
,2013-01-22 11:00,22,118,118.3,118,118.3,10
,2013-01-22 12:00,22,117.85,117.85,117.2,117.2,5
,2013-01-23 07:00,23,118.15,118.55,118,118.3,11
,2013-01-23 09:00,23,118.15,118.15,118.15,118.15,1
,2013-01-23 09:30,23,118.05,118.05,118.05,118.05,1
,2013-01-23 10:00,23,118.3,118.3,118.3,118.3,2
,2013-01-23 11:00,23,117.7,117.7,117.65,117.65,3
,2013-01-23 12:00,23,118.1,118.1,118.1,118.1,1
,2013-01-23 12:30,23,117.85,117.85,117.85,117.85,2
,2013-01-24 07:00,24,118.15,118.15,118.1,118.1,4
,2013-01-24 09:30,24,117.6,117.6,117.6,117.6,3
,2013-01-24 10:30,24,116.65,116.65,116.65,116.65,1
,2013-01-24 11:00,24,116.25,116.25,116.1,116.1,17
,2013-01-24 11:30,24,116.2,116.2,116.2,116.2,1
,2013-01-24 12:00,24,116.1,116.1,116.1,116.1,3
,2013-01-24 12:30,24,115.95,115.95,115.95,115.95,1
,2013-01-25 07:00,25,116,116.4,116,116.4,5
,2013-01-25 07:30,25,116.4,116.4,116.4,116.4,3
,2013-01-25 08:00,25,116.4,116.4,116.4,116.4,1
,2013-01-25 08:30,25,116.35,116.35,116.35,116.35,2
,2013-01-25 09:00,25,116.05,116.05,116,116,3
,2013-01-25 09:30,25,115.8,115.8,115.75,115.75,5
,2013-01-25 10:00,25,115.85,116,115.85,116,2
,2013-01-28 07:00,28,116.4,116.6,116.4,116.6,3
,2013-01-28 10:00,28,116.95,116.95,116.25,116.25,9
,2013-01-28 10:30,28,116.25,116.25,116.25,116.25,1
,2013-01-28 12:00,28,116.35,116.35,116.35,116.35,1
,2013-01-29 07:00,29,117.4,117.4,117.2,117.2,4
,2013-01-29 09:00,29,116.95,116.95,116.95,116.95,1
,2013-01-30 10:30,30,120.2,120.2,120.15,120.15,3
,2013-01-30 12:30,30,122,122,121.95,122,8
,2013-01-31 07:00,31,122.9,122.9,122.9,122.9,3
,2013-01-31 08:30,31,122.6,123.15,122.6,123.15,5
,2013-01-31 09:30,31,123.15,123.15,123.15,123.15,10
,2013-01-31 10:30,31,123.15,123.15,123.15,123.15,2
,2013-01-31 11:00,31,123.4,123.4,123.4,123.4,1
,2013-01-31 12:00,31,123,123.35,121.55,121.55,13
,2013-02-01 07:00,1,122.85,122.85,122.65,122.65,3
,2013-02-01 09:00,1,123.5,123.5,123.5,123.5,1
,2013-02-01 09:30,1,123.75,123.75,123.4,123.4,7
,2013-02-01 10:00,1,123.35,123.4,123.3,123.3,4
,2013-02-01 10:30,1,123.15,123.15,123.1,123.1,9
,2013-02-01 11:00,1,123.2,123.25,123.05,123.2,16
,2013-02-01 11:30,1,123.5,123.5,123.25,123.25,10
,2013-02-01 12:00,1,123.25,123.25,123.25,123.25,2
,2013-02-04 07:00,4,124.1,124.1,124.1,124.1,3
,2013-02-04 08:00,4,124.85,124.85,124.85,124.85,3
,2013-02-04 10:00,4,124,124.6,124,124.6,3
,2013-02-04 11:00,4,123.35,123.35,122,122,6
,2013-02-05 07:00,5,122,123.3,122,123.3,7
,2013-02-05 09:00,5,124.4,124.4,124.4,124.4,1
,2013-02-05 10:00,5,124.25,124.25,124.25,124.25,1
,2013-02-05 11:00,5,124.1,124.2,124.1,124.2,2
,2013-02-06 09:30,6,125.25,125.4,125.15,125.15,7
,2013-02-06 10:30,6,124.7,124.7,124.7,124.7,1
,2013-02-06 12:00,6,122.5,122.5,122.5,122.5,4
,2013-02-07 09:30,7,121.95,122.25,121.85,122.25,4
,2013-02-07 10:00,7,122.7,124.2,122.7,124.2,6
,2013-02-07 10:30,7,123.55,123.55,123.55,123.55,1
,2013-02-07 11:30,7,123.85,123.85,123.85,123.85,1
,2013-02-07 12:00,7,121.95,121.95,121.95,121.95,2
,2013-02-07 12:30,7,121.75,121.75,121.75,121.75,1
,2013-02-08 07:00,8,122.65,122.65,122.65,122.65,1
,2013-02-08 07:30,8,122.35,122.35,121.95,121.95,2
,2013-02-08 09:00,8,122.05,125.3,122.05,125.3,3
,2013-02-08 09:30,8,125.35,125.5,125.05,125.5,3
,2013-02-08 11:00,8,122,122,122,122,1
,2013-02-08 11:30,8,120.85,120.85,120.85,120.85,1
,2013-02-08 12:30,8,121.35,121.35,121.35,121.35,3
,2013-02-11 07:00,11,121.85,121.85,121.85,121.85,1
,2013-02-11 08:00,11,121.4,121.4,121.4,121.4,1
,2013-02-11 09:30,11,122.5,122.5,122.5,122.5,2
,2013-02-11 12:00,11,122.2,122.2,122.2,122.2,1
,2013-02-12 07:00,12,122.5,122.5,122.5,122.5,1
,2013-02-12 07:30,12,123.65,123.65,123.65,123.65,2
,2013-02-12 08:00,12,123.75,123.95,123.75,123.95,3
,2013-02-12 08:30,12,125.05,125.05,125.05,125.05,1
,2013-02-12 09:00,12,126.3,126.3,126.3,126.3,20
,2013-02-12 09:30,12,127.3,127.85,127.3,127.85,5
,2013-02-12 10:00,12,128,128.1,127.9,127.9,5
,2013-02-12 10:30,12,127.8,127.8,127.3,127.3,6
,2013-02-12 12:30,12,128,128,128,128,1
,2013-02-13 07:00,13,128.5,129.55,128.5,129.55,12
,2013-02-13 07:30,13,128,128.5,127.6,128.5,8
,2013-02-13 08:00,13,129.6,130,129.6,129.7,4
,2013-02-13 08:30,13,130,130,130,130,1
,2013-02-13 09:30,13,130.15,130.15,130.15,130.15,1
,2013-02-13 10:00,13,130,130.15,130,130.15,5
,2013-02-13 12:00,13,130,130.25,130,130.25,3
,2013-02-14 07:00,14,131,131.2,130.9,131.2,17
,2013-02-14 07:30,14,131,131,130.5,130.55,28
,2013-02-14 08:00,14,130.55,130.55,130.5,130.5,47
,2013-02-14 08:30,14,130.5,130.5,129.65,129.65,40
,2013-02-14 09:00,14,130.1,130.3,130.1,130.3,12
,2013-02-14 09:30,14,131.05,131.2,131.05,131.2,3
,2013-02-14 10:00,14,130.6,130.6,130.3,130.35,19
,2013-02-14 10:30,14,130.7,130.7,130.65,130.65,3
,2013-02-14 11:00,14,131,131,131,131,1
,2013-02-14 11:30,14,131.4,131.45,131.3,131.45,11
,2013-02-14 12:00,14,131.45,131.45,131.4,131.45,15
,2013-02-14 12:30,14,131.3,131.4,130.95,130.95,6
,2013-02-15 07:00,15,131.5,132.85,131.5,132.7,18
,2013-02-15 07:30,15,132.7,132.75,129.1,129.95,23
,2013-02-15 08:00,15,129.55,129.55,129.5,129.5,2
,2013-02-15 08:30,15,128.8,128.8,128.75,128.75,4
,2013-02-15 09:00,15,129.4,130.3,129.4,130.3,10
,2013-02-15 09:30,15,130.3,130.3,130.3,130.3,2
,2013-02-15 10:00,15,130.35,130.35,130.35,130.35,1
,2013-02-15 10:30,15,130.3,130.75,130.3,130.75,4
,2013-02-15 11:00,15,130.5,130.5,130.5,130.5,3
,2013-02-15 12:00,15,130.7,131.05,130.7,130.7,4
,2013-02-15 12:30,15,129.65,129.65,129.65,129.65,12
,2013-02-19 07:00,19,129.5,129.9,128.85,129.9,9
,2013-02-19 07:30,19,130.1,130.2,130.1,130.2,6
,2013-02-19 08:00,19,128.95,129,128.95,129,3
,2013-02-19 09:00,19,127.8,127.8,127.8,127.8,1
,2013-02-19 09:30,19,125.3,125.3,124.75,124.75,5
,2013-02-19 10:00,19,125,125,125,125,3
,2013-02-19 10:30,19,124.9,125.7,124.9,125.45,13
,2013-02-19 11:00,19,125.3,125.3,125.25,125.25,2
,2013-02-19 11:30,19,125.45,125.45,125.45,125.45,1
,2013-02-19 12:00,19,125.3,125.3,125.2,125.2,2
,2013-02-19 12:30,19,125.2,125.2,125.2,125.2,1
,2013-02-20 07:00,20,124.9,124.9,124.9,124.9,2
,2013-02-20 08:00,20,125.35,125.35,124.95,124.95,2
,2013-02-20 09:30,20,126,126.2,124.95,124.95,3
,2013-02-20 10:00,20,124.7,124.95,124.7,124.95,11
,2013-02-20 12:00,20,126,126,126,126,1
,2013-02-21 07:00,21,126,126,126,126,1
,2013-02-21 07:30,21,126.95,126.95,126.95,126.95,1
,2013-02-21 08:00,21,126.7,126.7,126.3,126.3,2
,2013-02-21 08:30,21,125.9,125.9,125.75,125.75,2
,2013-02-21 11:30,21,127.95,128.25,127.95,128.25,4
,2013-02-22 07:00,22,129.1,129.1,129.05,129.05,3
,2013-02-22 08:00,22,129.05,129.05,129.05,129.05,1
,2013-02-22 09:00,22,129.6,129.6,129.6,129.6,1
,2013-02-22 11:30,22,129.55,129.55,129.55,129.55,3
,2013-02-22 12:00,22,129.1,129.1,128.8,128.8,2
,2013-02-22 12:30,22,129.55,129.55,129.55,129.55,1
,2013-02-25 07:00,25,129.5,130.1,129.5,130.1,7
,2013-02-25 07:30,25,130.5,130.5,130.5,130.5,2
,2013-02-25 08:00,25,130.2,130.2,130.05,130.05,4
,2013-02-25 10:00,25,130.4,130.4,130.4,130.4,2
,2013-02-25 11:30,25,130.65,130.65,130.65,130.65,11
,2013-02-25 12:00,25,130.55,130.55,130.55,130.55,1
,2013-02-25 12:30,25,130.25,130.25,130.1,130.1,3
,2013-02-26 07:00,26,129.85,130.6,129.8,130.6,9
,2013-02-26 08:30,26,129.35,129.35,129.15,129.15,3
,2013-02-26 09:00,26,129.15,129.15,126.75,126.8,9
,2013-02-26 09:30,26,127.3,127.3,126.85,126.85,4
,2013-02-26 10:00,26,127.6,127.6,127.6,127.6,1
,2013-02-26 10:30,26,127.65,127.65,127.45,127.45,2
,2013-02-26 11:00,26,127.65,127.65,127.65,127.65,1
,2013-02-26 12:00,26,128.5,128.5,128.5,128.5,1
,2013-02-26 12:30,26,128.05,128.75,128.05,128.75,3
,2013-02-27 07:00,27,126.9,126.9,126.9,126.9,2
,2013-02-27 07:30,27,128.3,128.3,128.3,128.3,1
,2013-02-27 08:00,27,128.85,128.85,128.85,128.85,1
,2013-02-27 08:30,27,128.3,128.3,128.3,128.3,2
,2013-02-27 09:00,27,127.1,127.3,127.1,127.3,3
,2013-02-27 09:30,27,126.9,126.9,126.9,126.9,2
,2013-02-27 10:00,27,127.1,127.15,127.1,127.15,5
,2013-02-27 10:30,27,127,127,126.9,126.9,10
,2013-02-27 11:00,27,126.9,126.9,126.9,126.9,1
,2013-02-27 11:30,27,126.9,126.9,126.9,126.9,1
,2013-02-27 12:00,27,126.45,126.5,126.45,126.5,3
,2013-02-27 12:30,27,126,126.45,125.85,126.15,24
,2013-02-28 07:00,28,126.1,126.5,126.1,126.5,88
,2013-02-28 08:00,28,126.3,126.3,126.3,126.3,1
,2013-02-28 09:00,28,126.95,127.3,126.95,127,8
,2013-02-28 09:30,28,126.45,126.45,126.45,126.45,1
,2013-02-28 10:00,28,126.6,126.6,126.6,126.6,2
,2013-02-28 11:00,28,125.5,126.35,125.45,125.65,5
,2013-02-28 11:30,28,125.25,125.25,125.2,125.2,7
,2013-02-28 12:00,28,125.2,125.2,125.2,125.2,3
,2013-03-01 07:00,1,127.25,127.25,127.25,127.25,1
,2013-03-01 07:30,1,126.5,126.5,126.5,126.5,1
,2013-03-01 08:30,1,126.3,126.3,126.3,126.3,4
,2013-03-01 09:00,1,125.45,125.45,120.9,122.2,22
,2013-03-01 09:30,1,122.6,122.6,122.6,122.6,1
,2013-03-01 10:00,1,122.8,122.8,122.1,122.1,37
,2013-03-01 10:30,1,121.75,121.75,121.75,121.75,10
,2013-03-01 11:00,1,121.8,122.7,121.75,122.7,10
,2013-03-01 11:30,1,121.5,121.5,121.25,121.25,11
,2013-03-01 12:00,1,121.5,122.15,121.5,121.55,10
,2013-03-01 12:30,1,121.55,122.25,121.2,121.2,24
,2013-03-04 07:00,4,122.25,124,122.25,123.95,11
,2013-03-04 07:30,4,123.2,124.1,123,124.1,4
,2013-03-04 08:00,4,123.45,123.45,123.45,123.45,2
,2013-03-04 08:30,4,124.75,124.75,124.3,124.3,3
,2013-03-04 09:00,4,124.55,124.9,124.45,124.9,3
,2013-03-04 09:30,4,124.5,125.3,124.5,124.75,3
,2013-03-04 10:00,4,123.4,123.4,123.4,123.4,1
,2013-03-04 10:30,4,123.55,123.8,123.4,123.45,6
,2013-03-04 11:00,4,123.4,123.85,123.4,123.85,7
,2013-03-04 11:30,4,123.4,123.4,123.4,123.4,3
,2013-03-04 12:00,4,123.3,124.15,123.3,124,3
,2013-03-04 12:30,4,123.9,123.9,123.2,123.2,10
,2013-03-05 07:00,5,124.2,124.2,123.85,123.9,5
,2013-03-05 07:30,5,123.9,123.9,123.4,123.4,8
,2013-03-05 08:00,5,123,123.4,123,123.4,3
,2013-03-05 08:30,5,123.15,123.4,123.15,123.25,4
,2013-03-05 09:00,5,123.3,123.3,122.85,122.9,26
,2013-03-05 09:30,5,122.7,122.95,122.25,122.5,68
,2013-03-05 10:00,5,122.3,122.3,122.2,122.2,6
,2013-03-05 10:30,5,122.4,122.4,122.4,122.4,1
,2013-03-05 11:00,5,122.15,122.15,122.15,122.15,1
,2013-03-05 11:30,5,122.15,122.15,121.95,122,9
,2013-03-05 12:00,5,122,123.45,122,123.45,36
,2013-03-05 12:30,5,123.7,124,123.3,123.45,20
,2013-03-06 07:00,6,123.25,123.35,122.8,123.35,9
,2013-03-06 07:30,6,123,123,123,123,1
,2013-03-06 08:00,6,123.2,123.2,123.2,123.2,1
,2013-03-06 08:30,6,122.8,123.1,122.1,123.1,14
,2013-03-06 09:00,6,122.9,123.2,122.9,122.9,6
,2013-03-06 10:00,6,122.15,122.3,122.15,122.3,4
,2013-03-06 11:00,6,122.55,122.55,122.55,122.55,3
,2013-03-06 11:30,6,122.4,122.4,122.4,122.4,15
,2013-03-06 12:00,6,122.9,122.9,122.5,122.9,28
,2013-03-06 12:30,6,122.9,122.9,121.9,121.9,30
,2013-03-07 07:00,7,122.3,122.7,122.3,122.5,18
,2013-03-07 07:30,7,122.7,122.7,122.7,122.7,2
,2013-03-07 08:00,7,122.45,122.5,122.45,122.5,7
,2013-03-07 08:30,7,122.1,122.45,122.1,122.45,2
,2013-03-07 09:00,7,122.05,122.5,121.9,122.5,8
,2013-03-07 09:30,7,122.5,122.7,122.5,122.7,7
,2013-03-07 10:00,7,122.65,122.65,122.65,122.65,1
,2013-03-07 10:30,7,122.85,124.35,122.85,124,57
,2013-03-07 11:00,7,123.9,123.95,123.9,123.95,6
,2013-03-07 11:30,7,124.1,124.25,123.75,123.9,34
,2013-03-07 12:00,7,123.9,124.2,123.5,124.2,32
,2013-03-07 12:30,7,124.25,124.35,123.5,123.5,27
,2013-03-08 07:00,8,124.1,124.85,124.05,124.85,9
,2013-03-08 07:30,8,124.75,124.75,124.4,124.7,8
,2013-03-08 08:00,8,124.8,128.7,124.8,128.4,20
,2013-03-08 08:30,8,128.1,128.1,127.25,127.25,3
,2013-03-08 09:00,8,129.5,133,129.5,131.6,28
,2013-03-08 09:30,8,130.85,131.1,130.85,130.85,3
,2013-03-08 10:00,8,130.85,132,130.85,132,7
,2013-03-08 10:30,8,131.65,132.15,130.95,132.15,8
,2013-03-08 11:00,8,131.3,131.65,131.3,131.65,4
,2013-03-08 11:30,8,132,132,132,132,2
,2013-03-08 12:00,8,131.8,132.1,130.8,130.8,9
,2013-03-08 12:30,8,131.25,131.45,130.55,130.55,4
,2013-03-11 07:00,11,132.2,132.2,131.65,131.65,11
,2013-03-11 07:30,11,132.5,133.9,132.5,133.5,16
,2013-03-11 08:00,11,133.5,133.5,132.8,132.8,3
,2013-03-11 08:30,11,132.7,133.25,132.7,133.15,3
,2013-03-11 09:00,11,133.1,135,133.1,135,45
,2013-03-11 09:30,11,135,135.1,134.3,134.3,23
,2013-03-11 10:00,11,134.3,134.3,134.2,134.2,5
,2013-03-11 10:30,11,134.35,134.35,134.35,134.35,1
,2013-03-11 11:30,11,134.1,134.9,134.1,134.9,2
,2013-03-11 12:00,11,134.6,135.5,134.25,134.25,14
,2013-03-11 12:30,11,134.6,134.6,134,134.05,9
,2013-03-12 07:00,12,133.95,136,133.95,136,12
,2013-03-12 07:30,12,135.85,136.35,135.5,135.7,30
,2013-03-12 08:00,12,134.9,136.15,134.6,134.6,27
,2013-03-12 09:30,12,135.55,135.55,135.4,135.4,2
,2013-03-12 10:00,12,135,135.3,134.95,135,7
,2013-03-12 10:30,12,134.6,134.6,134.6,134.6,1
,2013-03-12 11:00,12,134.95,135.2,134.95,135.2,2
,2013-03-12 12:00,12,135.65,135.75,135.15,135.5,9
,2013-03-12 12:30,12,136,136.7,136,136.7,31
,2013-03-13 07:00,13,137.7,138,137.3,137.3,13
,2013-03-13 07:30,13,136.45,136.45,136.1,136.1,2
,2013-03-13 08:00,13,135.65,136.25,135.3,136.2,22
,2013-03-13 08:30,13,136.2,136.25,136.2,136.25,2
,2013-03-13 09:00,13,135.5,135.5,135.5,135.5,1
,2013-03-13 09:30,13,135.55,135.55,135.55,135.55,1
,2013-03-13 10:00,13,135.5,135.55,135.5,135.5,12
,2013-03-13 10:30,13,135,135.2,135,135,8
,2013-03-13 11:00,13,135.4,135.4,135.4,135.4,1
,2013-03-13 11:30,13,136.3,136.3,136.25,136.25,3
,2013-03-13 12:00,13,136.25,136.25,135,135,29
,2013-03-13 12:30,13,133.7,134.35,133.55,134.35,7
,2013-03-14 07:00,14,133.35,134.6,133.35,134.4,24
,2013-03-14 07:30,14,134.2,134.2,132.7,132.7,8
,2013-03-14 08:30,14,133.4,133.5,133.4,133.5,10
,2013-03-14 09:00,14,134,135.6,134,134.95,20
,2013-03-14 09:30,14,135,135,135,135,1
,2013-03-14 11:30,14,134.85,134.85,134.85,134.85,1
,2013-03-14 12:00,14,134.75,134.75,134.75,134.75,1
,2013-03-14 12:30,14,135.3,135.4,135.3,135.4,5
,2013-03-15 07:00,15,134.6,135.6,134.6,134.8,29
,2013-03-15 07:30,15,135.25,135.8,135.25,135.7,8
,2013-03-15 08:00,15,135.7,135.7,134.65,134.65,14
,2013-03-15 08:30,15,135.15,135.95,135.15,135.95,4
,2013-03-15 09:00,15,136.6,136.6,134.65,136,9
,2013-03-15 10:00,15,135.9,135.9,135.9,135.9,5
,2013-03-15 11:00,15,136.95,137.2,136.8,136.8,4
,2013-03-15 12:00,15,136.8,137.3,136.7,137.3,10
,2013-03-15 12:30,15,136.85,136.85,135.8,135.8,3
,2013-03-18 07:00,18,135.15,135.15,133.4,134.75,6
,2013-03-18 08:00,18,134.95,136.15,134.95,135.75,7
,2013-03-18 09:00,18,136.1,136.5,136.1,136.5,5
,2013-03-18 09:30,18,136.65,136.65,136.65,136.65,1
,2013-03-18 11:00,18,137.35,137.35,137.35,137.35,2
,2013-03-18 11:30,18,137.35,137.65,137.35,137.65,3
,2013-03-18 12:00,18,137.75,137.75,137.5,137.5,2
,2013-03-18 12:30,18,137.5,137.5,137.4,137.4,2
,2013-03-19 07:00,19,137.55,137.55,137.5,137.5,2
,2013-03-19 07:30,19,137.05,137.05,137.05,137.05,1
,2013-03-19 09:00,19,137.35,137.35,137.35,137.35,2
,2013-03-19 11:00,19,138.2,138.4,138.2,138.4,8
,2013-03-19 11:30,19,138.05,138.05,138,138,2
,2013-03-19 12:30,19,138,138,138,138,2
,2013-03-20 07:00,20,138.2,138.25,137.25,137.6,23
,2013-03-20 08:00,20,137.4,137.4,137.2,137.2,7
,2013-03-20 08:30,20,137.2,137.2,134.7,135.8,18
,2013-03-20 09:00,20,134,134,132.75,133.75,6
,2013-03-20 09:30,20,133.5,134.5,133.5,134.5,16
,2013-03-20 10:00,20,134.75,135,134.75,135,3
,2013-03-20 10:30,20,134.8,134.8,134.8,134.8,5
,2013-03-20 11:30,20,134.25,134.25,132.25,132.65,25
,2013-03-20 12:00,20,132.65,133.25,132.15,133.2,31
,2013-03-20 12:30,20,133.45,134.05,133.45,134,7
,2013-03-21 07:00,21,133.2,133.75,133.05,133.4,7
,2013-03-21 07:30,21,134,134.4,134,134.4,2
,2013-03-21 08:00,21,134,134,134,134,1
,2013-03-21 08:30,21,134.9,135.35,134.9,135.35,7
,2013-03-21 09:00,21,135.45,137.2,135.45,137.2,24
,2013-03-21 10:00,21,136.4,136.7,136,136,22
,2013-03-21 10:30,21,136.3,136.35,136.15,136.15,10
,2013-03-21 11:00,21,136.2,136.2,136.2,136.2,1
,2013-03-21 12:30,21,135.9,135.9,135.85,135.85,8
,2013-03-22 07:00,22,135.2,138.3,134.6,138.3,3
,2013-03-22 07:30,22,136.15,136.65,136.15,136.65,3
,2013-03-22 08:00,22,136.95,137,136.95,136.95,7
,2013-03-22 08:30,22,137.1,137.7,137.05,137.7,14
,2013-03-22 09:00,22,137.35,137.85,137.35,137.8,18
,2013-03-22 09:30,22,137.5,137.6,137.5,137.6,3
,2013-03-22 10:00,22,136.5,136.5,136.25,136.25,3
,2013-03-22 11:30,22,136.35,136.35,136.35,136.35,1
,2013-03-22 12:30,22,136.6,136.6,136.5,136.5,8
,2013-03-25 07:00,25,135,135,135,135,1
,2013-03-25 08:00,25,136.4,136.4,136.4,136.4,1
,2013-03-25 08:30,25,137.05,137.05,136.95,136.95,3
,2013-03-25 09:00,25,136.9,137.6,136.9,137.6,8
,2013-03-25 09:30,25,137.65,137.65,137.5,137.5,5
,2013-03-25 10:00,25,137.5,137.8,137.5,137.7,20
,2013-03-25 10:30,25,137.7,137.95,137.45,137.45,7
,2013-03-25 11:30,25,137.05,137.45,136.9,137.45,3
,2013-03-25 12:00,25,137.15,137.15,137.15,137.15,3
,2013-03-25 12:30,25,137.85,138,137.45,137.45,11
,2013-03-26 07:00,26,137.75,137.75,137.75,137.75,1
,2013-03-26 07:30,26,137.8,137.8,137.75,137.75,2
,2013-03-26 09:00,26,137.15,137.15,137.15,137.15,1
,2013-03-26 11:00,26,137.9,137.95,137.9,137.95,5
,2013-03-26 11:30,26,137.75,137.9,137.75,137.9,2
,2013-03-26 12:00,26,137.9,138.5,137.75,138.5,16
,2013-03-26 12:30,26,138.45,138.85,138.4,138.4,19
,2013-03-27 07:00,27,138.3,138.3,137.7,137.7,11
,2013-03-27 07:30,27,137.3,137.3,136.35,136.7,17
,2013-03-27 08:00,27,136.9,136.9,136.75,136.75,8
,2013-03-27 08:30,27,136.25,136.4,136.25,136.4,2
,2013-03-27 09:00,27,136.45,136.45,136.25,136.25,13
,2013-03-27 09:30,27,136.55,136.55,136.5,136.5,3
,2013-03-27 10:00,27,136.5,136.5,136.5,136.5,2
,2013-03-27 10:30,27,136.6,136.6,136.6,136.6,1
,2013-03-27 11:00,27,136.65,136.65,136.55,136.55,5
,2013-03-27 11:30,27,136.55,136.55,136.55,136.55,7
,2013-03-27 12:00,27,136.55,136.8,136.55,136.8,9
,2013-03-27 12:30,27,137.05,137.05,136.85,136.85,15
,2013-03-28 07:00,28,136.85,137.75,136.85,137.7,10
,2013-03-28 07:30,28,136.3,136.3,135.5,135.5,4
,2013-03-28 08:00,28,135.35,135.85,133.7,135.6,22
,2013-03-28 08:30,28,135.55,135.55,135.55,135.55,2
,2013-03-28 09:00,28,135.8,135.8,135.75,135.75,20
,2013-03-28 10:00,28,135.4,135.4,135.4,135.4,2
,2013-03-28 11:00,28,135.5,135.5,135.5,135.5,1
,2013-03-28 12:00,28,135.5,135.5,134.55,134.55,3
,2013-04-01 07:00,1,135,135.35,134.95,135.25,5
,2013-04-01 08:00,1,135.8,135.8,135.1,135.1,4
,2013-04-01 08:30,1,136.2,136.2,136.2,136.2,2
,2013-04-01 09:00,1,135.1,135.6,135,135,7
,2013-04-01 09:30,1,134,134,133.2,133.2,65
,2013-04-01 10:00,1,132.9,132.9,130.85,131.2,30
,2013-04-01 10:30,1,132.2,132.6,132.2,132.35,10
,2013-04-01 11:00,1,132.65,132.65,132.65,132.65,1
,2013-04-01 11:30,1,132.8,133.7,132.8,133.7,4
,2013-04-01 12:00,1,133.25,133.9,133.2,133.85,12
,2013-04-01 12:30,1,134,134,133.6,133.8,3
,2013-04-02 07:00,2,134.75,134.75,134.45,134.45,3
,2013-04-02 08:00,2,135.4,135.4,135.05,135.05,5
,2013-04-02 08:30,2,135.35,135.35,135.35,135.35,5
,2013-04-02 09:00,2,134.7,134.7,134.7,134.7,1
,2013-04-02 09:30,2,134.25,134.25,134.25,134.25,2
,2013-04-02 10:00,2,134.5,134.5,134.5,134.5,1
,2013-04-02 10:30,2,134.45,134.45,134.45,134.45,1
,2013-04-02 11:30,2,134.45,134.45,134.3,134.3,2
,2013-04-02 12:00,2,133.6,137.95,133.5,137.95,115
,2013-04-02 12:30,2,137,137.2,136.9,136.9,3
,2013-04-03 07:00,3,137.7,137.7,136.45,136.45,2
,2013-04-03 07:30,3,135.5,135.5,135.5,135.5,3
,2013-04-03 08:30,3,136.35,136.4,136.25,136.25,5
,2013-04-03 09:00,3,136.05,136.05,134.5,134.5,14
,2013-04-03 09:30,3,135.7,136.1,135.7,136.1,3
,2013-04-03 10:00,3,134.9,134.9,134.75,134.75,3
,2013-04-03 10:30,3,134.75,136.5,134.65,136.5,26
,2013-04-03 11:00,3,136.7,136.7,135.85,135.85,2
,2013-04-03 11:30,3,136.2,136.3,136.2,136.3,2
,2013-04-03 12:00,3,136.35,138.45,136.35,138.45,21
,2013-04-03 12:30,3,138.1,138.6,138,138.6,25
,2013-04-04 07:00,4,137.95,137.95,137.2,137.75,4
,2013-04-04 08:00,4,136.6,136.6,136.4,136.4,3
,2013-04-04 08:30,4,136.5,137.3,136.5,137.3,3
,2013-04-04 09:00,4,137.1,138.25,137.1,138.25,24
,2013-04-04 09:30,4,138.55,138.6,137.85,138.05,14
,2013-04-04 10:00,4,137.95,137.95,137.1,137.1,10
,2013-04-04 10:30,4,137.6,137.6,137.6,137.6,1
,2013-04-04 11:00,4,138.05,138.25,137.75,137.75,64
,2013-04-04 11:30,4,137.7,138.4,137.7,138.4,29
,2013-04-04 12:00,4,138.6,140,138.55,139.75,58
,2013-04-04 12:30,4,139.25,140,139.25,140,29
,2013-04-05 07:00,5,139.8,139.8,138.65,139.25,44
,2013-04-05 07:30,5,139.75,141.3,139.75,141.2,34
,2013-04-05 08:00,5,141,141,140.4,140.45,27
,2013-04-05 08:30,5,140.55,140.8,140.55,140.8,26
,2013-04-05 09:00,5,140.9,142,140.9,141.1,130
,2013-04-05 09:30,5,141.05,142,141.05,141.85,67
,2013-04-05 10:00,5,142.5,144.2,142.5,143.5,42
,2013-04-05 10:30,5,143.5,144.25,143.2,143.45,27
,2013-04-05 11:00,5,143.15,145,143.15,144.6,16
,2013-04-05 11:30,5,144.15,144.15,143.95,143.95,6
,2013-04-05 12:00,5,144.45,147.65,144.25,147.35,149
,2013-04-05 12:30,5,146,146,145,145,35
,2013-04-08 07:00,8,147,147,144.25,144.25,40
,2013-04-08 07:30,8,144.6,144.6,144.5,144.5,9
,2013-04-08 08:30,8,145.3,145.3,145.3,145.3,2
,2013-04-08 09:00,8,144.55,145.15,144.55,144.75,28
,2013-04-08 09:30,8,145.2,145.25,145.2,145.25,40
,2013-04-08 10:00,8,144.95,144.95,144.95,144.95,4
,2013-04-08 10:30,8,145.1,145.15,144.95,144.95,15
,2013-04-08 11:00,8,144.95,145.1,144.95,145.1,7
,2013-04-08 11:30,8,145.1,145.1,145,145,9
,2013-04-08 12:00,8,145.1,145.4,144,144,119
,2013-04-08 12:30,8,144.7,144.7,143.8,144.1,7
,2013-04-09 07:00,9,143.45,144.8,143.45,144.8,5
,2013-04-09 07:30,9,144.8,146.15,144.8,146.15,17
,2013-04-09 08:00,9,146,146,145.7,145.7,6
,2013-04-09 08:30,9,145.25,145.25,144.7,145.2,32
,2013-04-09 09:00,9,145.2,145.5,144.85,145.45,47
,2013-04-09 09:30,9,145.5,145.9,145.5,145.9,51
,2013-04-09 10:00,9,145.95,145.95,145.35,145.4,31
,2013-04-09 10:30,9,145.4,145.9,145.4,145.9,7
,2013-04-09 11:00,9,146,146,145.75,145.75,8
,2013-04-09 11:30,9,146.3,146.3,145.9,145.9,2
,2013-04-09 12:00,9,146.15,146.4,145.6,145.8,115
,2013-04-09 12:30,9,145.6,145.6,144.7,145,24
,2013-04-10 07:00,10,144.5,146,144.5,146,11
,2013-04-10 07:30,10,146,146,146,146,1
,2013-04-10 08:00,10,146,146,146,146,8
,2013-04-10 08:30,10,145.8,146,145.8,146,16
,2013-04-10 09:00,10,146,146.5,146,146.15,29
,2013-04-10 09:30,10,146.45,146.6,146.45,146.6,46
,2013-04-10 10:00,10,146.7,146.75,146.7,146.7,12
,2013-04-10 10:30,10,146.75,150.75,146.75,149,151
,2013-04-10 11:00,10,147.7,147.7,142.5,145,66
,2013-04-10 11:30,10,145.7,145.7,145.45,145.45,3
,2013-04-10 12:00,10,145.85,146.35,144.75,145.6,118
,2013-04-10 12:30,10,145.35,145.7,145.15,145.15,4
,2013-04-11 07:00,11,145.15,145.15,143.7,144.5,11
,2013-04-11 08:00,11,144.45,144.45,141,142.1,63
,2013-04-11 08:30,11,142.45,142.45,142.45,142.45,1
,2013-04-11 09:00,11,141.65,141.85,141.05,141.85,29
,2013-04-11 09:30,11,142.2,143.05,142.2,142.25,26
,2013-04-11 10:00,11,142,142.35,142,142.25,6
,2013-04-11 10:30,11,142,142.15,142,142,10
,2013-04-11 11:00,11,142,142.65,142,142.65,16
,2013-04-11 11:30,11,142.55,142.55,142.55,142.55,1
,2013-04-11 12:00,11,142.8,143.1,142.3,142.35,70
,2013-04-11 12:30,11,142.3,142.3,141.45,141.45,13
,2013-04-12 07:00,12,140.75,142.3,139.7,142.3,19
,2013-04-12 07:30,12,142.55,142.9,142,142.45,36
,2013-04-12 08:00,12,142.65,142.95,142.55,142.65,14
,2013-04-12 08:30,12,143.25,143.5,142.4,143.2,11
,2013-04-12 09:00,12,143.25,143.25,142.95,143.05,5
,2013-04-12 09:30,12,142.85,143.15,142.75,142.75,5
,2013-04-12 10:00,12,142.65,142.65,142.65,142.65,2
,2013-04-12 10:30,12,142.5,142.7,142.1,142.7,7
,2013-04-12 11:00,12,142.7,143.2,142.35,143.2,8
,2013-04-12 11:30,12,142.75,142.85,142.4,142.4,18
,2013-04-12 12:00,12,142.85,143.3,142.65,143.3,13
,2013-04-12 12:30,12,143.5,143.5,143.05,143.35,24
,2013-04-15 07:00,15,143.35,153,143.35,147.95,104
,2013-04-15 07:30,15,148.1,148.45,148.1,148.25,22
,2013-04-15 08:00,15,148.25,148.8,148.2,148.8,22
,2013-04-15 08:30,15,148.75,148.85,148.3,148.7,22
,2013-04-15 09:00,15,148.2,148.6,147.5,147.6,34
,2013-04-15 09:30,15,148.3,148.3,147.45,148,36
,2013-04-15 10:00,15,148,148.15,147.65,147.95,17
,2013-04-15 10:30,15,147.95,147.95,147.6,147.65,8
,2013-04-15 11:00,15,147.25,147.9,147.25,147.65,20
,2013-04-15 11:30,15,148,148,147.2,147.9,12
,2013-04-15 12:00,15,147.95,149.2,147.9,148.7,31
,2013-04-15 12:30,15,148.4,148.45,147.85,148,10
,2013-04-16 07:00,16,147.75,147.9,145.5,147.9,40
,2013-04-16 07:30,16,147,147,146,146.25,9
,2013-04-16 08:00,16,146.35,146.55,145.75,145.75,58
,2013-04-16 08:30,16,145.9,148.3,145.9,147.35,50
,2013-04-16 09:00,16,147.25,148.05,147.25,147.25,23
,2013-04-16 09:30,16,147.4,147.7,146.9,147.7,11
,2013-04-16 10:00,16,147.8,147.85,147.2,147.2,19
,2013-04-16 10:30,16,147,148,147,147.8,32
,2013-04-16 11:00,16,147.3,147.75,147.25,147.75,24
,2013-04-16 11:30,16,148.05,148.2,147.9,148.1,32
,2013-04-16 12:00,16,147.55,148,147.05,147.05,32
,2013-04-16 12:30,16,147.35,147.95,147.35,147.9,11
,2013-04-17 07:00,17,147.85,149.5,146.15,148.15,22
,2013-04-17 07:30,17,148.15,148.3,147.45,147.6,27
,2013-04-17 08:00,17,148,148,147.6,147.6,5
,2013-04-17 09:00,17,147.5,148.1,147.5,147.9,15
,2013-04-17 09:30,17,148.1,148.1,146.9,146.9,22
,2013-04-17 10:00,17,147,147.75,144.8,147.75,114
,2013-04-17 10:30,17,146.4,147.2,146.4,147,8
,2013-04-17 11:00,17,146.7,147.05,146.5,146.5,6
,2013-04-17 11:30,17,147.1,147.15,147.1,147.15,2
,2013-04-17 12:00,17,147.8,148,147.35,147.5,7
,2013-04-17 12:30,17,147.5,147.6,147.1,147.5,103
,2013-04-18 07:00,18,148,148.4,146.55,147.8,24
,2013-04-18 07:30,18,148,148,148,148,6
,2013-04-18 08:00,18,148.3,148.5,148.1,148.5,6
,2013-04-18 08:30,18,147.15,147.15,147.15,147.15,1
,2013-04-18 09:00,18,147.1,148.45,147.1,147.8,31
,2013-04-18 09:30,18,147.25,148.1,143.1,143.1,70
,2013-04-18 10:00,18,143.45,144.5,143,144,35
,2013-04-18 10:30,18,144,144.7,144,144.55,16
,2013-04-18 11:00,18,144.55,144.6,144.25,144.6,13
,2013-04-18 11:30,18,144.65,145,144.65,145,6
,2013-04-18 12:00,18,145.3,146,144.1,146,84
,2013-04-18 12:30,18,145.95,147.1,145.95,147.1,17
,2013-04-19 07:00,19,147.25,148.1,145.9,147.55,41
,2013-04-19 07:30,19,147.5,147.5,147.1,147.1,19
,2013-04-19 08:00,19,147.05,147.05,146.8,146.8,10
,2013-04-19 08:30,19,147.35,147.45,147.2,147.2,3
,2013-04-19 09:00,19,147.4,147.65,146.8,147.65,65
,2013-04-19 09:30,19,147.85,148,147,147.9,47
,2013-04-19 10:00,19,147.9,148,147.6,148,23
,2013-04-19 10:30,19,148,148.2,147.65,148.2,25
,2013-04-19 11:00,19,147.7,148.15,147.4,147.6,9
,2013-04-19 11:30,19,147.55,147.65,147.45,147.65,7
,2013-04-19 12:00,19,147.65,147.75,146.55,146.75,29
,2013-04-19 12:30,19,146.75,147.85,146.6,147.8,34
,2013-04-22 07:00,22,146.95,147.55,145.75,146.4,97
,2013-04-22 07:30,22,146.1,146.85,144.75,144.75,45
,2013-04-22 08:00,22,144.95,145.05,143.85,144.65,148
,2013-04-22 08:30,22,144.25,145.15,144.25,145.15,71
,2013-04-22 09:00,22,145.15,145.8,144.35,144.95,91
,2013-04-22 09:30,22,144.95,144.95,144.55,144.55,22
,2013-04-22 10:00,22,144.75,144.75,143.5,143.85,70
,2013-04-22 10:30,22,143.5,143.6,143.3,143.4,38
,2013-04-22 11:00,22,143.4,144.15,143.3,143.7,23
,2013-04-22 11:30,22,143.55,143.6,143.35,143.35,7
,2013-04-22 12:00,22,143.3,143.55,142.75,143.55,97
,2013-04-22 12:30,22,143.5,143.5,143,143.2,65
,2013-04-23 07:00,23,143.25,143.3,141.7,142,131
,2013-04-23 07:30,23,142,142.2,141.65,141.8,50
,2013-04-23 08:00,23,141.65,141.65,140.65,140.9,148
,2013-04-23 08:30,23,140.95,141.35,140.75,141.35,60
,2013-04-23 09:00,23,140.9,141.6,140.65,141.6,144
,2013-04-23 09:30,23,141.7,141.7,140.6,141.1,60
,2013-04-23 10:00,23,140.95,141.5,140.95,141.1,34
,2013-04-23 10:30,23,141.3,141.4,141.15,141.3,13
,2013-04-23 11:00,23,141.25,141.75,141,141.7,107
,2013-04-23 11:30,23,141.8,142.75,141.8,142.5,62
,2013-04-23 12:00,23,142.5,142.75,141.5,142,88
,2013-04-23 12:30,23,141.95,142.45,141.5,141.5,41
,2013-04-24 07:00,24,140.55,143.05,140.55,142.75,136
,2013-04-24 07:30,24,142.65,143.2,142.5,142.75,20
,2013-04-24 08:00,24,142.75,143.1,142.75,142.9,58
,2013-04-24 08:30,24,143,145.7,143,145.2,92
,2013-04-24 09:00,24,145.65,146.2,144.85,145.1,168
,2013-04-24 09:30,24,145.35,145.35,144,144.95,157
,2013-04-24 10:00,24,144.95,145.35,144.5,144.55,41
,2013-04-24 10:30,24,145.15,145.15,144.25,145,20
,2013-04-24 11:00,24,144.8,145.15,144.45,144.8,22
,2013-04-24 11:30,24,144.9,145.15,144.35,144.55,68
,2013-04-24 12:00,24,144.95,144.95,143.65,144,109
,2013-04-24 12:30,24,144.2,144.6,143.45,143.5,53
,2013-04-25 07:00,25,144.4,144.9,143.6,144.75,100
,2013-04-25 07:30,25,144.4,144.9,144.35,144.9,36
,2013-04-25 08:00,25,144.85,144.9,143.5,144.1,54
,2013-04-25 08:30,25,143.7,144.15,143.5,143.5,30
,2013-04-25 09:00,25,143.85,144.65,143.8,143.8,130
,2013-04-25 09:30,25,144,144.05,143.4,143.45,87
,2013-04-25 10:00,25,143.5,143.65,142.7,142.85,73
,2013-04-25 10:30,25,143,143,142.2,142.2,97
,2013-04-25 11:00,25,142.35,143.4,142.25,143.05,72
,2013-04-25 11:30,25,143.1,143.15,142.8,142.85,16
,2013-04-25 12:00,25,142.9,143.55,142.9,143.25,27
,2013-04-25 12:30,25,143.25,143.6,143,143.05,22
,2013-04-26 07:00,26,143,143,141.95,142.5,39
,2013-04-26 07:30,26,142.25,142.6,142.2,142.55,29
,2013-04-26 08:00,26,142.25,142.7,141.7,142.35,45
,2013-04-26 08:30,26,142,142.4,141.7,142.05,39
,2013-04-26 09:00,26,142.1,142.35,141,141.45,103
,2013-04-26 09:30,26,141.45,142.1,141.45,141.65,55
,2013-04-26 10:00,26,142,142,141.4,141.4,32
,2013-04-26 10:30,26,141.45,141.65,141.25,141.25,20
,2013-04-26 11:00,26,141.25,141.3,141.05,141.05,11
,2013-04-26 11:30,26,141,141,141,141,13
,2013-04-26 12:00,26,141.25,141.25,137.3,139.2,591
,2013-04-26 12:30,26,139.2,140.25,138.65,140.25,172
,2013-04-29 07:00,29,139.9,140.95,139.75,140.75,90
,2013-04-29 07:30,29,140.5,140.75,139.85,140.75,75
,2013-04-29 08:00,29,140.8,144.9,140.8,143.5,298
,2013-04-29 08:30,29,143.4,143.65,142.45,142.95,126
,2013-04-29 09:00,29,143.2,143.3,141.8,142.45,84
,2013-04-29 09:30,29,142.45,142.45,141.65,141.85,42
,2013-04-29 10:00,29,141.65,141.8,140.45,141.15,69
,2013-04-29 10:30,29,141.55,142,140.75,141.85,55
,2013-04-29 11:00,29,141.8,141.8,141.5,141.5,23
,2013-04-29 11:30,29,141.55,142.3,141.5,142.2,76
,2013-04-29 12:00,29,142.15,143.45,141.8,143.05,89
,2013-04-29 12:30,29,143.05,143.3,142.05,142.7,44
,2013-04-30 07:00,30,142.65,145.35,141.75,145.3,211
,2013-04-30 07:30,30,144.95,145,143.85,144.5,51
,2013-04-30 08:00,30,144.3,144.45,143.75,144.3,74
,2013-04-30 08:30,30,143.9,144,143.2,143.65,145
,2013-04-30 09:00,30,143.4,145.1,143.4,143.75,129
,2013-04-30 09:30,30,144,144.7,144,144.3,78
,2013-04-30 10:00,30,143.95,145.35,143.95,144.85,86
,2013-04-30 10:30,30,145,145.55,145,145.45,131
,2013-04-30 11:00,30,145.15,146.85,145.15,145.5,92
,2013-04-30 11:30,30,145.95,146.95,145.95,146.1,80
,2013-04-30 12:00,30,146.4,147.5,139.95,140.7,1067
,2013-04-30 12:30,30,140.7,142.95,139,142,445
,2013-05-01 07:00,1,140.75,141.9,140.5,141,102
,2013-05-01 07:30,1,140.85,141,140,140.65,96
,2013-05-01 08:00,1,140.55,140.55,135.9,137.1,599
,2013-05-01 08:30,1,137.1,137.4,136.8,137.05,157
,2013-05-01 09:00,1,137.05,139.5,137.05,138.4,193
,2013-05-01 09:30,1,138.4,138.4,137.1,137.75,157
,2013-05-01 10:00,1,137.75,137.95,137.15,137.3,75
,2013-05-01 10:30,1,137.15,137.15,136.95,137.15,89
,2013-05-01 11:00,1,137,137.1,136.9,137,32
,2013-05-01 11:30,1,137.2,137.6,137,137.15,57
,2013-05-01 12:00,1,137.15,139.7,136.5,138.65,185
,2013-05-01 12:30,1,138.65,140.5,138.65,139.45,153
,2013-05-02 07:00,2,139.25,142.65,139,141.4,134
,2013-05-02 07:30,2,141.55,143,141.55,142.2,56
,2013-05-02 08:00,2,142.55,143.95,142.45,142.95,110
,2013-05-02 08:30,2,143.2,143.95,142.25,142.4,96
,2013-05-02 09:00,2,142.2,143.2,142.1,143.1,106
,2013-05-02 09:30,2,143.1,143.35,142.5,142.8,92
,2013-05-02 10:00,2,142.8,143.2,142.25,142.85,96
,2013-05-02 10:30,2,142.9,143,142.2,142.55,41
,2013-05-02 11:00,2,142.55,143.1,142.55,142.6,69
,2013-05-02 11:30,2,142.65,143.15,142.6,142.8,78
,2013-05-02 12:00,2,142.9,143.4,142.75,143.25,87
,2013-05-02 12:30,2,143.15,143.3,142.8,143.25,37
,2013-05-03 07:00,3,143.95,144,141.2,142.05,87
,2013-05-03 07:30,3,142.1,143.35,142.1,143.3,27
,2013-05-03 08:00,3,143.35,143.35,142.05,142.25,43
,2013-05-03 08:30,3,142.25,143.6,142.25,143.25,47
,2013-05-03 09:00,3,142.9,144.5,142.9,143.8,63
,2013-05-03 09:30,3,143.8,143.8,142.5,143.2,61
,2013-05-03 10:00,3,143.3,143.6,143,143.3,44
,2013-05-03 10:30,3,143.6,143.9,143.25,143.6,37
,2013-05-03 11:00,3,143.05,143.55,142.85,143,10
,2013-05-03 11:30,3,143.55,143.7,143.25,143.7,6
,2013-05-03 12:00,3,143.8,144.15,143.75,143.95,61
,2013-05-03 12:30,3,143.65,144.2,143.6,144.2,38
,2013-05-06 07:00,6,144,145.4,143.95,144.9,92
,2013-05-06 07:30,6,144.95,145,143.8,144.45,41
,2013-05-06 08:00,6,144.65,144.75,143.6,144.1,37
,2013-05-06 08:30,6,144.1,144.3,143,143.5,76
,2013-05-06 09:00,6,143.55,144.35,143.3,143.6,110
,2013-05-06 09:30,6,143.6,144.3,143.6,144.05,8
,2013-05-06 10:00,6,144.3,144.6,143.7,143.9,50
,2013-05-06 10:30,6,143.95,143.95,142,142.25,59
,2013-05-06 11:00,6,142.4,143.9,142.05,143.9,62
,2013-05-06 11:30,6,143.45,143.45,142,142.6,118
,2013-05-06 12:00,6,143.3,143.3,140.1,140.65,189
,2013-05-06 12:30,6,140.7,140.9,139.7,140,142
,2013-05-07 08:30,7,140.7,141,139.95,140.1,38
,2013-05-07 09:00,7,140.05,140.2,137.55,139,212
,2013-05-07 09:30,7,139.3,139.45,139.05,139.4,14
,2013-05-07 10:00,7,139.4,140,139.15,140,99
,2013-05-07 10:30,7,140,140.25,139.75,140.2,25
,2013-05-07 11:00,7,140.1,140.35,139.4,139.95,94
,2013-05-07 11:30,7,139.95,140.4,139.9,140.15,57
,2013-05-07 12:00,7,140.25,140.25,138.8,138.9,101
,2013-05-07 12:30,7,139,140.25,139,140.2,58
,2013-05-08 07:00,8,139.75,140.75,139.6,140.05,93
,2013-05-08 07:30,8,139.9,140.75,139.9,140.7,23
,2013-05-08 08:00,8,140.75,141.95,140.75,141.45,70
,2013-05-08 08:30,8,141.55,141.55,140.8,140.8,35
,2013-05-08 09:00,8,140.85,142.65,140.8,141.85,206
,2013-05-08 09:30,8,141.5,142.15,141,142.15,69
,2013-05-08 10:00,8,142.05,142.2,141.3,141.45,77
,2013-05-08 10:30,8,141.5,141.8,141.15,141.45,36
,2013-05-08 11:00,8,141.7,142.45,141.55,141.55,84
,2013-05-08 11:30,8,142.2,143.65,141.9,142.65,280
,2013-05-08 12:00,8,142.8,143.8,142.25,143.75,76
,2013-05-08 12:30,8,143.5,144.05,143.3,143.95,162
,2013-05-09 07:00,9,143.6,143.6,141.5,142.6,32
,2013-05-09 07:30,9,142.6,143,142.45,142.9,15
,2013-05-09 08:00,9,142.45,142.95,142.45,142.95,34
,2013-05-09 08:30,9,143,143,142.35,142.7,34
,2013-05-09 09:00,9,142.7,143,141.9,142.35,102
,2013-05-09 09:30,9,142.35,142.75,141.7,142.35,44
,2013-05-09 10:00,9,142.8,143,142.5,143,49
,2013-05-09 10:30,9,143,144.05,143,143.35,77
,2013-05-09 11:00,9,143.6,144.6,143.35,144.35,54
,2013-05-09 11:30,9,144.25,144.35,143.9,143.95,17
,2013-05-09 12:00,9,144.05,144.35,143.35,143.65,32
,2013-05-09 12:30,9,143.75,144,142.45,142.45,51
,2013-05-10 07:00,10,143.65,144.35,142.45,143.75,69
,2013-05-10 07:30,10,144.1,144.1,143.35,143.75,28
,2013-05-10 08:00,10,143.65,143.65,142.5,143.05,23
,2013-05-10 08:30,10,143.3,143.3,143.3,143.3,1
,2013-05-10 09:00,10,143.5,146,143.5,145.8,186
,2013-05-10 09:30,10,145.65,146.1,144.9,145.65,67
,2013-05-10 10:00,10,145.65,146.9,145.65,146.75,161
,2013-05-10 10:30,10,146.45,147,145.85,146.65,66
,2013-05-10 11:00,10,145.9,145.9,143.6,144,175
,2013-05-10 11:30,10,144.4,144.5,143.2,143.85,61
,2013-05-10 12:00,10,144.3,144.45,143.45,144.35,39
,2013-05-10 12:30,10,144.35,144.75,143.25,143.35,81
,2013-05-13 07:00,13,144.05,146.4,143.2,146,97
,2013-05-13 07:30,13,145.95,149.6,145.95,148.1,435
,2013-05-13 08:00,13,148.1,148.3,147.5,147.7,70
,2013-05-13 08:30,13,147.55,148,147.5,147.55,16
,2013-05-13 09:00,13,148,148.75,147.8,148.6,102
,2013-05-13 09:30,13,148.25,148.45,148,148.3,45
,2013-05-13 10:00,13,148.25,148.45,148,148.25,64
,2013-05-13 10:30,13,148.3,148.5,148.2,148.2,29
,2013-05-13 11:00,13,148.15,149.2,148.15,148.9,112
,2013-05-13 11:30,13,148.55,149.25,148.55,148.7,58
,2013-05-13 12:00,13,148.6,149.3,148,148,104
,2013-05-13 12:30,13,148.25,148.25,147.5,147.55,143
,2013-05-14 07:00,14,148.7,148.95,147.65,147.95,72
,2013-05-14 07:30,14,148,148,147.25,147.75,45
,2013-05-14 08:00,14,147.4,148.2,147.4,147.45,43
,2013-05-14 08:30,14,147.55,147.95,147.5,147.95,8
,2013-05-14 09:00,14,147.9,148,147.35,148,33
,2013-05-14 09:30,14,147.85,149.15,147.8,148.1,124
,2013-05-14 10:00,14,148.3,148.55,148.05,148.05,41
,2013-05-14 10:30,14,147.75,148.35,147.75,148.2,34
,2013-05-14 11:00,14,148.3,148.8,148.05,148.65,56
,2013-05-14 11:30,14,148.55,148.9,148.55,148.6,37
,2013-05-14 12:00,14,148.45,148.75,148,148.6,48
,2013-05-14 12:30,14,148.65,148.8,148.5,148.8,14
,2013-05-15 07:00,15,148.55,148.8,146,147.2,167
,2013-05-15 07:30,15,147.45,147.45,146.05,146.8,148
,2013-05-15 08:00,15,146.6,146.8,145.5,146.25,101
,2013-05-15 08:30,15,146.2,146.35,145.9,146.15,26
,2013-05-15 09:00,15,146.4,146.4,144.8,145.7,71
,2013-05-15 09:30,15,145.7,146.8,145.7,146.05,92
,2013-05-15 10:00,15,146.45,146.8,146.05,146.6,71
,2013-05-15 10:30,15,146.35,146.9,146.35,146.6,18
,2013-05-15 11:00,15,146.6,147.75,146.25,146.5,145
,2013-05-15 11:30,15,146.95,148.65,146.15,147.35,186
,2013-05-15 12:00,15,147.7,147.7,146.25,147,41
,2013-05-15 12:30,15,147,147.05,146.6,147,22
,2013-05-16 07:00,16,146.6,147.1,140.95,142.65,430
,2013-05-16 07:30,16,142.75,143.7,142.3,143.5,84
,2013-05-16 08:00,16,143.15,143.55,142.5,143.45,80
,2013-05-16 08:30,16,143.4,143.5,142.95,143.15,26
,2013-05-16 09:00,16,143,145.05,143,144.75,101
,2013-05-16 09:30,16,144.75,144.9,143.7,144.8,60
,2013-05-16 10:00,16,144.2,145.15,143.85,144.8,55
,2013-05-16 10:30,16,144.75,144.8,143.6,143.85,39
,2013-05-16 11:00,16,144.5,144.75,144.4,144.75,26
,2013-05-16 11:30,16,144.2,144.9,144.05,144.9,30
,2013-05-16 12:00,16,144.9,145.1,144.05,144.05,77
,2013-05-16 12:30,16,143.9,145,143.65,143.85,56
,2013-05-17 07:00,17,144,144,142.5,143.1,57
,2013-05-17 07:30,17,142.75,143.35,142.7,143.35,13
,2013-05-17 08:00,17,143,143.25,142.7,142.85,14
,2013-05-17 08:30,17,142.6,142.6,139.5,141,447
,2013-05-17 09:00,17,141,141,140.05,140.4,128
,2013-05-17 09:30,17,140.4,142.3,139.8,141.7,136
,2013-05-17 10:00,17,141.75,142.75,141.35,142.75,51
,2013-05-17 10:30,17,142.8,142.8,141.9,141.9,50
,2013-05-17 11:00,17,142.05,142.8,142.05,142.7,87
,2013-05-17 11:30,17,142.4,142.8,142.35,142.8,23
,2013-05-17 12:00,17,142.8,142.8,141.9,142.1,60
,2013-05-17 12:30,17,141.9,142.8,141.75,142.5,63
,2013-05-20 07:00,20,141.1,141.4,139.8,140.6,49
,2013-05-20 07:30,20,140.1,140.45,139.75,139.95,43
,2013-05-20 08:00,20,140.25,140.25,138.85,139.25,242
,2013-05-20 08:30,20,139.35,140.35,139.35,140.35,19
,2013-05-20 09:00,20,140,140.6,139.35,140.55,235
,2013-05-20 09:30,20,140.45,140.7,140.15,140.6,54
,2013-05-20 10:00,20,140.55,142.1,140.55,142,129
,2013-05-20 10:30,20,142.05,143.35,141.6,142,113
,2013-05-20 11:00,20,142.2,142.75,142,142.05,65
,2013-05-20 11:30,20,142.1,143.35,142,143.35,69
,2013-05-20 12:00,20,143.15,143.85,142.7,143.75,142
,2013-05-20 12:30,20,143.85,143.85,143.15,143.8,107
,2013-05-21 07:00,21,143.75,144.5,142.95,143.6,107
,2013-05-21 07:30,21,143.6,143.8,142.55,143.35,103
,2013-05-21 08:00,21,142.95,143.45,142.8,143,8
,2013-05-21 08:30,21,142.9,143.4,142.9,143.2,8
,2013-05-21 09:00,21,142.8,143,142.4,142.65,40
,2013-05-21 09:30,21,142.5,142.9,142.4,142.45,23
,2013-05-21 10:00,21,142.45,143.5,142.4,143.45,40
,2013-05-21 10:30,21,143.45,143.5,143.4,143.45,12
,2013-05-21 11:00,21,143.2,143.2,142.45,142.5,13
,2013-05-21 11:30,21,142.8,143.6,142.7,143.05,27
,2013-05-21 12:00,21,143.05,143.2,142.65,143.1,20
,2013-05-21 12:30,21,143.1,143.2,142.75,142.75,29
,2013-05-22 07:00,22,142.1,143.15,141.85,143.05,55
,2013-05-22 07:30,22,142.9,143.6,142.9,143.5,38
,2013-05-22 08:00,22,143.35,143.6,142.9,143.6,72
,2013-05-22 08:30,22,143.6,143.6,143.1,143.6,78
,2013-05-22 09:00,22,143.6,146,143.6,145.7,324
,2013-05-22 09:30,22,145.7,145.85,144.55,145.4,97
,2013-05-22 10:00,22,145.45,145.75,145.05,145.05,133
,2013-05-22 10:30,22,145.45,145.6,145.25,145.25,22
,2013-05-22 11:00,22,145.2,146.3,145.1,145.8,186
,2013-05-22 11:30,22,145.9,147,145.9,146.4,271
,2013-05-22 12:00,22,146.4,146.5,145.35,146,38
,2013-05-22 12:30,22,145.9,146.55,145.15,146.45,44
,2013-05-23 07:00,23,146.5,148,145.05,147.65,105
,2013-05-23 07:30,23,147.65,148,147.55,147.55,30
,2013-05-23 08:00,23,148.1,148.1,147.45,147.5,20
,2013-05-23 08:30,23,147.75,147.75,147.5,147.7,8
,2013-05-23 09:00,23,147.85,148.5,147.1,148.35,44
,2013-05-23 09:30,23,148.2,148.2,148.2,148.2,1
,2013-05-23 10:00,23,148.45,148.5,148.2,148.35,41
,2013-05-23 10:30,23,148.25,148.4,148.2,148.25,34
,2013-05-23 11:00,23,148.25,148.4,147.7,147.8,34
,2013-05-23 11:30,23,148.15,149.95,148,148.4,419
,2013-05-23 12:00,23,148.4,148.6,148.1,148.6,76
,2013-05-23 12:30,23,148.4,148.6,148.25,148.6,96
,2013-05-24 07:00,24,149,149,146.95,146.95,105
,2013-05-24 07:30,24,146.5,147.1,146.2,146.5,46
,2013-05-24 08:00,24,146.35,146.75,145.65,146.25,67
,2013-05-24 08:30,24,146.25,146.4,146.15,146.4,10
,2013-05-24 09:00,24,146.5,147.95,146.25,147.95,37
,2013-05-24 09:30,24,148,148.45,147.9,148,58
,2013-05-24 10:00,24,147.8,148.5,147.65,148.35,51
,2013-05-24 10:30,24,148.5,148.5,147.45,147.45,11
,2013-05-24 11:00,24,147.9,148.75,147.4,148.75,36
,2013-05-24 11:30,24,148.25,148.25,146.45,146.45,49
,2013-05-24 12:00,24,146.75,148.1,146.45,146.9,52
,2013-05-24 12:30,24,146.9,148,146.65,147.7,48
,2013-05-28 07:00,28,147.6,148.7,147.15,148.2,131
,2013-05-28 07:30,28,148.2,148.3,148.1,148.3,12
,2013-05-28 08:00,28,148,148.3,147.95,148.05,28
,2013-05-28 08:30,28,148,148.3,148,148,26
,2013-05-28 09:00,28,148.15,148.6,148,148.35,38
,2013-05-28 09:30,28,148.55,149.9,148.55,149.2,217
,2013-05-28 10:00,28,149.15,149.45,149.05,149.1,46
,2013-05-28 10:30,28,149.35,149.35,148.45,148.45,27
,2013-05-28 11:00,28,148.5,149.2,148.5,149.15,30
,2013-05-28 11:30,28,149.15,149.45,148.55,149.3,25
,2013-05-28 12:00,28,149.1,149.55,148.7,148.7,40
,2013-05-28 12:30,28,148.7,148.8,147.55,148.55,64
,2013-05-29 07:00,29,148.8,149.55,148.8,149,133
,2013-05-29 07:30,29,149,149.4,149,149.35,14
,2013-05-29 08:00,29,149.2,149.25,149.2,149.2,8
,2013-05-29 08:30,29,149.25,149.25,149,149,16
,2013-05-29 09:00,29,149.3,149.7,149.2,149.6,40
,2013-05-29 09:30,29,149.6,149.75,149.4,149.5,37
,2013-05-29 10:00,29,149.55,150.4,149.55,150.25,245
,2013-05-29 10:30,29,150.1,150.35,150,150.3,57
,2013-05-29 11:00,29,150.35,151.5,150.25,150.85,210
,2013-05-29 11:30,29,150.85,154,150.85,152.95,356
,2013-05-29 12:00,29,152.95,153.9,152.95,153.6,281
,2013-05-29 12:30,29,153.6,154.6,153.6,154.1,225
,2013-05-30 07:00,30,153.8,155.75,153.75,154.8,539
,2013-05-30 07:30,30,154.85,154.95,154.65,154.95,79
,2013-05-30 08:00,30,155,155,153.6,153.75,116
,2013-05-30 08:30,30,153.6,153.6,151.9,152.05,137
,2013-05-30 09:00,30,152.4,152.85,151.6,152.35,103
,2013-05-30 09:30,30,152.5,152.75,152.45,152.7,25
,2013-05-30 10:00,30,152.65,153.6,152.6,153.6,59
,2013-05-30 10:30,30,153.45,153.55,152.95,153.55,40
,2013-05-30 11:00,30,153.55,154.4,153.5,153.9,55
,2013-05-30 11:30,30,153.9,154.2,153.3,154.2,21
,2013-05-30 12:00,30,153.55,154.65,153.55,153.6,137
,2013-05-30 12:30,30,153.95,154.2,153.75,153.8,25
,2013-05-31 07:00,31,154,154.95,152.55,154.5,98
,2013-05-31 07:30,31,154.45,155.1,154.45,154.7,34
,2013-05-31 08:00,31,154,154.25,152.4,153.1,91
,2013-05-31 08:30,31,153.3,153.3,152.75,153.2,10
,2013-05-31 09:00,31,153.5,153.5,147.45,150.8,413
,2013-05-31 09:30,31,150.8,151.4,149.75,150.6,91
,2013-05-31 10:00,31,150.55,151.5,150.25,151.45,31
,2013-05-31 10:30,31,150.95,151.05,149.9,150.45,68
,2013-05-31 11:00,31,150.45,151.55,150.35,151,36
,2013-05-31 11:30,31,151.05,152.05,151.05,151.9,33
,2013-05-31 12:00,31,151.3,152.5,149.65,150.55,356
,2013-05-31 12:30,31,151,151.2,149.4,149.95,123
,2013-06-03 07:00,3,150,150.45,149.15,150.45,119
,2013-06-03 07:30,3,150.4,150.9,150.2,150.55,41
,2013-06-03 08:00,3,150.65,150.85,150.05,150.2,16
,2013-06-03 08:30,3,150.05,150.25,149,149,34
,2013-06-03 09:00,3,149,151.35,149,150.7,79
,2013-06-03 09:30,3,150.35,150.6,150.35,150.5,4
,2013-06-03 10:00,3,150.4,151.4,150.4,151.35,31
,2013-06-03 10:30,3,151.2,151.2,149.7,149.7,37
,2013-06-03 11:00,3,149.6,151.4,149.6,151.4,42
,2013-06-03 11:30,3,151.15,151.9,150.95,151.3,27
,2013-06-03 12:00,3,151.15,151.15,149.45,150.45,65
,2013-06-03 12:30,3,150.8,151.35,150.8,151.35,28
,2013-06-04 07:00,4,150.65,151.25,150,150.15,35
,2013-06-04 07:30,4,150.15,150.9,149.95,150.9,27
,2013-06-04 08:00,4,151.2,154.1,150.65,152.65,121
,2013-06-04 08:30,4,152.6,152.7,152.15,152.4,8
,2013-06-04 09:00,4,152.2,152.4,150.95,151.8,86
,2013-06-04 09:30,4,152.2,152.4,151.45,151.45,14
,2013-06-04 10:00,4,152.1,152.8,151.95,152.8,15
,2013-06-04 10:30,4,152.25,153.15,151.9,152.05,18
,2013-06-04 11:00,4,152.7,152.95,152.55,152.55,10
,2013-06-04 11:30,4,152.85,153,152.5,152.75,58
,2013-06-04 12:00,4,153.15,153.55,152.45,152.45,82
,2013-06-04 12:30,4,152.8,153.6,152.8,153.05,42
,2013-06-05 07:00,5,153.9,154.2,152.15,153.35,47
,2013-06-05 07:30,5,153.95,153.95,152.9,153.5,33
,2013-06-05 08:00,5,153.15,153.2,152.25,152.35,21
,2013-06-05 08:30,5,152.4,152.85,152.35,152.6,4
,2013-06-05 09:00,5,152.65,152.65,149.1,150.45,327
,2013-06-05 09:30,5,151.05,151.95,151,151,44
,2013-06-05 10:00,5,150.2,151.3,149.65,150.8,26
,2013-06-05 10:30,5,151.1,151.25,150.9,151,14
,2013-06-05 11:00,5,150.45,151.2,150.2,150.4,14
,2013-06-05 11:30,5,151.2,151.2,150.65,150.65,3
,2013-06-05 12:00,5,150.7,150.95,150.1,150.3,27
,2013-06-05 12:30,5,150.65,151.25,150.45,150.75,33
,2013-06-06 07:00,6,150.8,152.75,149.5,151.65,95
,2013-06-06 07:30,6,151.75,152.4,151,151,23
,2013-06-06 08:00,6,151,152.2,151,152.2,18
,2013-06-06 08:30,6,151.9,152,149.1,149.1,115
,2013-06-06 09:00,6,149.1,149.15,148,149,228
,2013-06-06 09:30,6,148.8,149.25,148.45,148.45,34
,2013-06-06 10:00,6,148.15,148.85,148.15,148.85,65
,2013-06-06 10:30,6,148.85,149.85,148.55,149.55,20
,2013-06-06 11:00,6,149.5,149.8,149.25,149.8,42
,2013-06-06 11:30,6,149.55,149.55,149.4,149.5,3
,2013-06-06 12:00,6,149.8,149.95,149.35,149.35,92
,2013-06-06 12:30,6,149.3,149.5,149,149.5,55
,2013-06-07 07:00,7,148.45,150.7,148.35,150.1,62
,2013-06-07 07:30,7,150,150,149.75,149.75,4
,2013-06-07 08:00,7,150.05,150.15,150,150.15,25
,2013-06-07 08:30,7,150.15,150.35,149,149,52
,2013-06-07 09:00,7,149,150.15,149,150.15,31
,2013-06-07 09:30,7,150.15,150.15,149.95,149.95,3
,2013-06-07 10:00,7,150.1,150.3,149.7,150.2,26
,2013-06-07 10:30,7,150,151.15,149.4,150.25,53
,2013-06-07 11:00,7,150.05,150.95,149.95,150.95,12
,2013-06-07 11:30,7,150.4,150.4,150.4,150.4,1
,2013-06-07 12:00,7,150.85,152.5,150.5,150.85,216
,2013-06-07 12:30,7,151.1,152.25,150.55,150.55,75
,2013-06-10 07:00,10,150.55,154.05,150.55,151.65,164
,2013-06-10 07:30,10,151.6,151.6,151.4,151.4,7
,2013-06-10 08:00,10,151.4,151.95,151.4,151.95,6
,2013-06-10 08:30,10,151.45,151.45,150.6,150.7,39
,2013-06-10 09:00,10,150.65,151.55,150.05,150.3,99
,2013-06-10 09:30,10,150.4,150.6,150.25,150.3,44
,2013-06-10 10:00,10,150.45,150.5,150.45,150.5,9
,2013-06-10 10:30,10,150.7,151.25,150.6,151.05,88
,2013-06-10 11:00,10,151.1,151.5,150.7,151.5,19
,2013-06-10 11:30,10,151,151,150.7,150.7,4
,2013-06-10 12:00,10,151,152.5,150.7,151.55,238
,2013-06-10 12:30,10,151.6,152.3,151.35,151.6,33
,2013-06-11 07:00,11,151.8,152.25,150.75,151.8,50
,2013-06-11 07:30,11,151.9,151.9,151.85,151.85,3
,2013-06-11 08:00,11,151.9,152.25,151.5,151.9,21
,2013-06-11 08:30,11,152,152.6,151.9,152.4,59
,2013-06-11 09:00,11,151.65,152.25,151.4,152,27
,2013-06-11 09:30,11,152.1,152.4,151.8,151.85,57
,2013-06-11 10:00,11,151.9,151.9,151.9,151.9,1
,2013-06-11 12:00,11,150.6,152.2,150.6,151.7,142
,2013-06-11 12:30,11,151.8,152.4,151.75,151.75,21
,2013-06-12 07:00,12,150.1,151.7,150.05,151.15,33
,2013-06-12 07:30,12,151.15,153.05,151.1,152.55,42
,2013-06-12 08:00,12,152.85,152.85,152,152.45,24
,2013-06-12 08:30,12,152.35,152.35,152.05,152.25,22
,2013-06-12 09:00,12,152.25,152.25,151.4,151.45,22
,2013-06-12 09:30,12,151.45,151.5,151.3,151.5,7
,2013-06-12 10:00,12,151.2,152.75,151.2,152.2,54
,2013-06-12 10:30,12,151.85,152.5,151.8,152.2,42
,2013-06-12 11:00,12,152.6,152.7,149,150.4,205
,2013-06-12 11:30,12,150.5,150.65,150.15,150.3,10
,2013-06-12 12:00,12,150.1,150.1,148.2,148.7,208
,2013-06-12 12:30,12,148.7,149.8,148.5,149.7,68
,2013-06-13 07:00,13,148.2,148.7,148,148.4,42
,2013-06-13 07:30,13,148.4,148.6,146.6,147.9,279
,2013-06-13 08:00,13,147.75,148.35,145.25,147.05,235
,2013-06-13 08:30,13,147.05,147.4,146.9,147.2,25
,2013-06-13 09:00,13,147.15,147.35,146.9,146.95,93
,2013-06-13 09:30,13,146.95,147.5,146.3,146.65,92
,2013-06-13 10:00,13,146.65,146.65,146.1,146.65,83
,2013-06-13 10:30,13,146.45,146.65,146.1,146.1,26
,2013-06-13 11:00,13,146.1,146.35,145.45,145.8,46
,2013-06-13 11:30,13,145.6,146.3,145.35,146.3,38
,2013-06-13 12:00,13,145.65,146,145.45,145.8,144
,2013-06-13 12:30,13,145.7,146,145.25,145.4,66
,2013-06-14 07:00,14,145.5,145.85,145,145.45,93
,2013-06-14 07:30,14,145.55,146.25,145.4,145.45,47
,2013-06-14 08:00,14,145.35,145.35,145.15,145.3,8
,2013-06-14 08:30,14,145.4,145.45,145.4,145.45,37
,2013-06-14 09:00,14,145.1,145.45,145,145.45,64
,2013-06-14 09:30,14,145.45,145.75,145.1,145.3,39
,2013-06-14 10:00,14,145.4,145.5,145.1,145.25,34
,2013-06-14 10:30,14,145.55,145.85,145,145.45,48
,2013-06-14 11:00,14,145.35,145.9,145.35,145.9,19
,2013-06-14 11:30,14,146.15,147.5,146.15,146.9,37
,2013-06-14 12:00,14,146.95,147.6,146.65,147,111
,2013-06-14 12:30,14,147.05,147.95,146.2,147,173
,2013-06-17 07:00,17,146.25,146.25,145,145,89
,2013-06-17 07:30,17,145,145.3,144.7,144.75,103
,2013-06-17 08:00,17,144.8,145.5,144.8,145.5,3
,2013-06-17 08:30,17,145.1,149.4,144.8,147.5,75
,2013-06-17 09:00,17,147.65,147.65,146.35,146.95,40
,2013-06-17 09:30,17,146.9,146.9,146.2,146.25,34
,2013-06-17 10:00,17,146.05,146.3,145.5,145.85,39
,2013-06-17 10:30,17,146,146.1,145.35,145.35,13
,2013-06-17 11:00,17,145.35,146.05,145.2,146.05,21
,2013-06-17 11:30,17,145.55,146.1,145.55,146.1,4
,2013-06-17 12:00,17,146.1,146.2,145.25,145.75,42
,2013-06-17 12:30,17,145.3,146.5,145.3,146.5,36
,2013-06-18 07:00,18,145.8,145.85,145.1,145.6,31
,2013-06-18 07:30,18,145.65,145.8,145.3,145.5,9
,2013-06-18 08:00,18,146.05,146.2,145.6,145.6,18
,2013-06-18 08:30,18,146.15,146.15,145.2,145.25,13
,2013-06-18 09:00,18,145.45,146.05,144.8,144.85,77
,2013-06-18 09:30,18,145,145.65,145,145.3,35
,2013-06-18 10:00,18,145.3,145.35,144.75,144.9,23
,2013-06-18 10:30,18,145.25,146.5,145.25,146.35,49
,2013-06-18 11:00,18,146.5,147.55,146.3,147.25,37
,2013-06-18 11:30,18,147.25,147.3,145.8,146.65,21
,2013-06-18 12:00,18,146.4,146.75,144.9,144.95,169
,2013-06-18 12:30,18,145,145.35,144.55,145.35,99
,2013-06-19 07:00,19,145.05,145.1,143.6,143.7,122
,2013-06-19 07:30,19,144.1,144.1,142.55,143.1,194
,2013-06-19 08:00,19,142.75,143.7,142.5,143.35,34
,2013-06-19 08:30,19,143.15,143.15,142.9,143,5
,2013-06-19 09:00,19,143.2,143.25,142.3,142.6,102
,2013-06-19 09:30,19,142.6,142.9,142.45,142.9,73
,2013-06-19 10:00,19,142.95,142.95,142.55,142.6,45
,2013-06-19 10:30,19,142.55,142.65,142.5,142.5,31
,2013-06-19 11:00,19,142.5,143.2,142.5,143,67
,2013-06-19 11:30,19,142.75,143,142.25,142.3,81
,2013-06-19 12:00,19,142.2,142.75,141.7,142.75,65
,2013-06-19 12:30,19,142.2,143.75,142.1,143.75,76
,2013-06-20 07:00,20,143.5,144.4,142.5,144.05,51
,2013-06-20 07:30,20,143.6,146.45,143.6,144.05,80
,2013-06-20 08:00,20,144.9,144.95,143.25,143.3,30
,2013-06-20 08:30,20,143.6,143.7,143.1,143.6,15
,2013-06-20 09:00,20,143.35,143.4,142,142.4,104
,2013-06-20 09:30,20,142,143,142,143,11
,2013-06-20 10:00,20,142.75,142.75,142.1,142.15,31
,2013-06-20 10:30,20,142.35,142.35,142.1,142.1,27
,2013-06-20 11:00,20,142.25,142.25,141.9,141.9,54
,2013-06-20 11:30,20,141.9,142.6,141.9,142.05,13
,2013-06-20 12:00,20,142.05,142.75,141.95,142.35,27
,2013-06-20 12:30,20,142.3,143.35,142.15,143.15,19
,2013-06-21 07:00,21,142.25,142.25,141.1,142.25,102
,2013-06-21 07:30,21,143.85,144.55,143.15,143.3,8
,2013-06-21 08:00,21,143.25,143.25,143,143,8
,2013-06-21 08:30,21,142.35,142.35,141.55,142,39
,2013-06-21 09:00,21,142,142.2,141.5,141.65,37
,2013-06-21 09:30,21,141.6,141.6,140.85,140.9,84
,2013-06-21 10:00,21,140.85,141,140.5,141,107
,2013-06-21 10:30,21,141,141.25,141,141.25,24
,2013-06-21 11:00,21,141,141.7,140.9,141.7,38
,2013-06-21 11:30,21,141.55,141.8,141.35,141.8,20
,2013-06-21 12:00,21,141.7,142.3,140.8,140.8,118
,2013-06-21 12:30,21,141.15,143.3,140.6,142,126
,2013-06-24 07:00,24,141.05,143,140.9,143,39
,2013-06-24 07:30,24,142,142.2,141.3,141.9,19
,2013-06-24 08:00,24,141.5,141.55,141.4,141.55,17
,2013-06-24 08:30,24,141.55,141.9,140.9,140.9,44
,2013-06-24 09:00,24,140.55,140.55,139.75,139.8,79
,2013-06-24 09:30,24,139.8,140.1,139.8,140.1,43
,2013-06-24 10:00,24,139.85,140.45,139.85,140.2,26
,2013-06-24 10:30,24,140.15,140.45,140,140.3,15
,2013-06-24 11:00,24,140.25,140.25,139.75,139.75,17
,2013-06-24 11:30,24,139.75,139.95,139.6,139.9,16
,2013-06-24 12:00,24,139.7,139.95,139.5,139.95,18
,2013-06-24 12:30,24,140.35,140.45,139.6,139.6,17
,2013-06-25 07:00,25,140.1,140.65,139.5,139.85,30
,2013-06-25 07:30,25,139.4,139.6,139.4,139.6,2
,2013-06-25 08:00,25,139.75,139.85,139.05,139.05,33
,2013-06-25 08:30,25,139,139,138.3,138.4,47
,2013-06-25 09:00,25,138.15,138.45,137.4,138.15,121
,2013-06-25 09:30,25,138.05,138.05,137.3,137.35,14
,2013-06-25 10:00,25,137.3,137.3,136.15,137.05,77
,2013-06-25 10:30,25,136.9,136.9,133.5,134.65,125
,2013-06-25 11:00,25,134.05,134.4,132.4,134.05,159
,2013-06-25 11:30,25,134.45,134.6,134,134.25,14
,2013-06-25 12:00,25,133.85,134.5,133.85,134.45,33
,2013-06-25 12:30,25,133.85,134.2,133.85,134.2,9
,2013-06-26 07:00,26,134.2,134.2,132.55,132.55,59
,2013-06-26 07:30,26,132.4,132.65,132.25,132.3,36
,2013-06-26 08:00,26,132.3,132.3,131.3,131.8,51
,2013-06-26 08:30,26,132.1,132.1,131.45,131.75,26
,2013-06-26 09:00,26,131.75,132.05,131.45,131.45,87
,2013-06-26 09:30,26,131.45,131.55,130.1,130.1,27
,2013-06-26 10:00,26,129.5,129.7,126.65,126.85,78
,2013-06-26 10:30,26,127,127,126.5,126.5,9
,2013-06-26 11:00,26,126.5,126.5,124.3,124.3,14
,2013-06-26 11:30,26,125.35,125.6,124.75,125.15,6
,2013-06-26 12:00,26,126.65,128.3,126,128.05,17
,2013-06-26 12:30,26,127.95,128.5,127.35,128.25,19
,2013-06-27 07:00,27,128.15,128.45,127.2,127.2,11
,2013-06-27 08:00,27,128.7,128.7,128.7,128.7,1
,2013-06-27 08:30,27,127.4,127.4,126.6,126.6,13
,2013-06-27 09:00,27,126.7,127,126.7,126.75,5
,2013-06-27 09:30,27,127,127.85,127,127.85,7
,2013-06-27 11:00,27,126.75,126.75,126,126,6
,2013-06-27 11:30,27,125,126.65,125,126.45,30
,2013-06-27 12:00,27,126.5,127.5,126.5,127.5,6
,2013-06-27 12:30,27,127.55,127.8,126.55,126.55,8
,2013-06-28 07:00,28,129,131.45,127.5,127.5,21
,2013-06-28 08:00,28,128.7,128.9,128.7,128.9,2
,2013-06-28 08:30,28,128.1,128.1,128.1,128.1,2
,2013-06-28 09:00,28,128.15,128.15,127.65,127.65,3
,2013-06-28 09:30,28,128,128,128,128,3
,2013-06-28 10:00,28,128.35,128.8,127.95,128.8,18
,2013-06-28 10:30,28,127,127,127,127,3
,2013-06-28 11:00,28,127.5,128,127,128,12
,2013-06-28 11:30,28,128,128.75,128,128.75,3
,2013-06-28 12:00,28,128.2,132.55,128.15,128.15,55
,2013-06-28 12:30,28,128.8,128.8,128,128,8
,2013-07-01 09:00,1,130.75,130.75,130.75,130.75,3
,2013-07-02 07:00,2,131,131,131,131,1
,2013-07-02 08:30,2,135.35,135.4,135.35,135.4,2
,2013-07-02 09:30,2,135,135,132.85,132.85,2
,2013-07-02 10:00,2,132.5,132.5,132.5,132.5,3
,2013-07-03 09:00,3,136,136,136,136,5
,2013-07-05 08:30,5,136.35,136.35,136.35,136.35,1
,2013-07-08 08:00,8,135.5,135.5,135.5,135.5,1
,2013-07-09 08:00,9,138.35,138.35,138.35,138.35,1
,2013-07-09 11:30,9,138.6,138.6,138.6,138.6,1