,2011-06-21 09:30,21,173,173,173,173,35
,2011-06-30 12:00,30,173.9,174,173.9,174,6
,2011-07-06 09:00,6,174.65,174.65,174.65,174.65,4
,2011-07-14 07:30,14,174.5,174.5,174.5,174.5,5
,2011-07-18 11:00,18,176.35,176.35,176.35,176.35,1
,2011-07-18 12:00,18,176.65,176.65,176.65,176.65,1
,2011-07-19 09:00,19,176.5,176.55,176.5,176.55,2
,2011-07-19 09:30,19,176.5,176.5,176.5,176.5,1
,2011-07-19 10:30,19,176.5,176.5,176.5,176.5,4
,2011-07-21 12:00,21,174,174,174,174,1
,2011-08-09 09:30,9,165.5,165.95,165.5,165.95,7
,2011-08-10 09:00,10,161.25,161.25,161.25,161.25,2
,2011-08-10 10:30,10,158,158,158,158,1
,2011-08-10 12:00,10,156.5,157.05,156,156,7
,2011-08-11 07:00,11,161.1,161.1,161.1,161.1,1
,2011-08-11 11:00,11,158.7,158.7,158.7,158.7,4
,2011-08-26 12:00,26,159.5,159.5,159.5,159.5,1
,2011-09-08 09:30,8,164.2,164.2,164.2,164.2,1
,2011-09-16 12:00,16,161.25,161.25,161,161,8
,2011-09-16 12:30,16,161,161,161,161,5
,2011-09-23 07:30,23,153.95,153.95,153.75,153.75,2
,2011-09-23 08:30,23,154.25,154.25,154.25,154.25,1
,2011-09-23 09:00,23,154.6,154.6,154.6,154.6,2
,2011-09-23 09:30,23,154.75,154.75,154.75,154.75,2
,2011-09-23 10:00,23,154.75,154.75,154.4,154.4,24
,2011-09-23 11:30,23,154,154,154,154,3
,2011-09-23 12:30,23,154.05,154.05,154,154,3
,2011-09-26 07:30,26,154,154,154,154,5
,2011-09-26 08:00,26,154.5,154.5,154.5,154.5,3
,2011-09-26 09:00,26,154.5,154.5,154.25,154.25,16
,2011-09-26 10:00,26,152.05,152.05,152.05,152.05,1
,2011-09-26 10:30,26,151.8,151.8,151,151,19
,2011-09-26 11:00,26,151,151,151,151,10
,2011-09-26 11:30,26,150.6,150.6,148.5,149.3,31
,2011-09-26 12:00,26,149,149,147.5,147.5,30
,2011-09-28 07:00,28,148.15,148.15,148.15,148.15,1
,2011-09-28 09:30,28,149.65,149.65,149.65,149.65,1
,2011-09-29 10:30,29,150.4,150.4,150.4,150.4,1
,2011-10-03 08:30,3,149,149,149,149,6
,2011-10-03 09:00,3,148,148,148,148,4
,2011-10-04 07:00,4,148,148,148,148,9
,2011-10-04 08:30,4,147.75,147.75,147.75,147.75,4
,2011-10-04 09:00,4,147.75,147.75,147.75,147.75,1
,2011-10-11 12:00,11,158,158,158,158,1
,2011-10-12 12:00,12,159,159,159,159,1
,2011-10-13 11:00,13,161.35,161.35,161.35,161.35,1
,2011-10-14 10:00,14,164.5,164.5,164.5,164.5,1
,2011-10-14 10:30,14,165,165,165,165,1
,2011-11-11 07:00,11,164.85,165.1,164.65,165.1,31
,2011-11-11 12:00,11,165.5,165.5,165.5,165.5,1
,2011-11-14 12:30,14,165.15,165.25,165.15,165.25,14
,2011-11-15 12:30,15,165.65,165.65,165.65,165.65,1
,2011-11-18 08:00,18,169,169,169,169,1
,2011-11-18 08:30,18,169.5,169.5,169.5,169.5,1
,2011-11-18 09:30,18,171.2,171.2,171.15,171.15,2
,2011-11-18 11:00,18,171.5,171.5,171.5,171.5,4
,2011-11-18 11:30,18,171.65,171.95,171.65,171.95,3
,2011-11-18 12:30,18,171.35,171.35,171.35,171.35,1
,2011-11-21 09:30,21,172.25,172.3,172.25,172.3,12
,2011-11-21 11:00,21,172.75,172.75,172.75,172.75,1
,2011-11-21 12:30,21,171.75,171.75,171.75,171.75,4
,2011-11-22 07:30,22,172.05,172.1,172.05,172.1,2
,2011-11-22 08:00,22,172.5,172.5,172.5,172.5,1
,2011-11-22 09:00,22,173,173.3,173,173.3,8
,2011-11-22 11:30,22,172.65,172.65,172.55,172.55,3
,2011-11-23 07:30,23,171.5,171.5,171.5,171.5,20
,2011-11-23 10:00,23,169.05,169.05,169.05,169.05,1
,2011-11-28 10:00,28,172,172,172,172,1
,2011-11-28 10:30,28,172.4,172.4,172.4,172.4,2
,2011-11-28 12:00,28,172.8,172.9,172.35,172.35,9
,2011-11-30 07:30,30,172,172,172,172,2
,2011-11-30 08:30,30,171.6,172,171.05,172,10
,2011-11-30 09:00,30,172,172.3,172,172.3,19
,2011-11-30 12:00,30,171.5,171.5,171,171.25,17
,2011-12-01 08:30,1,171.7,171.7,171.7,171.7,1
,2011-12-01 12:00,1,171.5,171.5,171.5,171.5,6
,2011-12-01 12:30,1,171.5,171.5,170.55,171.5,9
,2011-12-02 07:00,2,171.1,171.1,170,170,7
,2011-12-02 08:00,2,170.3,170.3,170.25,170.25,4
,2011-12-05 12:00,5,172.55,172.55,172.55,172.55,1
,2011-12-05 12:30,5,171.95,172.2,171.95,172.2,7
,2011-12-06 09:00,6,171.25,171.25,171.25,171.25,2
,2011-12-06 09:30,6,171.25,171.25,171.25,171.25,2
,2011-12-06 11:00,6,170.8,170.8,170.8,170.8,10
,2011-12-06 12:00,6,171.25,171.25,171.25,171.25,5
,2011-12-06 12:30,6,170.75,170.75,170.35,170.45,7
,2011-12-07 07:00,7,170.75,170.75,170.75,170.75,4
,2011-12-07 09:30,7,169.55,169.55,169.55,169.55,1
,2011-12-07 12:00,7,168.7,168.7,168.7,168.7,2
,2011-12-07 12:30,7,168.9,169.8,168.9,169.8,5
,2011-12-08 10:00,8,167.5,167.5,167.5,167.5,5
,2011-12-08 11:30,8,167,167,167,167,5
,2011-12-08 12:00,8,167,167,166.75,166.75,8
,2011-12-08 12:30,8,166.5,166.5,166.5,166.5,1
,2011-12-09 07:00,9,166.5,166.5,166,166,9
,2011-12-09 12:00,9,165.25,165.25,165,165,5
,2011-12-12 08:30,12,163.7,163.7,163.7,163.7,10
,2011-12-12 09:30,12,163,163,163,163,3
,2011-12-12 10:00,12,163,163,162.75,162.75,8
,2011-12-12 10:30,12,161.6,161.6,160.75,160.75,20
,2011-12-12 12:00,12,162.25,162.25,161.75,161.75,8
,2011-12-12 12:30,12,162,162,162,162,2
,2011-12-13 08:30,13,161.5,161.5,161.5,161.5,1
,2011-12-13 09:30,13,161,161,161,161,1
,2011-12-13 10:30,13,160.5,160.5,160.35,160.35,3
,2011-12-13 11:30,13,160.5,160.5,160.5,160.5,1
,2011-12-14 07:00,14,162,162,162,162,1
,2011-12-16 11:00,16,162,162,162,162,6
,2011-12-16 12:00,16,162.6,162.6,162.5,162.5,4
,2011-12-16 12:30,16,162.5,162.5,162.5,162.5,1
,2011-12-19 07:30,19,165,165,165,165,1
,2011-12-19 12:30,19,163.2,163.2,163.2,163.2,1
,2011-12-20 07:00,20,161.95,162.2,161.85,162.2,3
,2011-12-20 11:30,20,161.95,162.45,161.95,162.45,6
,2011-12-20 12:00,20,162.45,163.05,162.45,163.05,4
,2011-12-21 12:00,21,162.5,162.5,162.5,162.5,3
,2011-12-21 12:30,21,162.65,162.65,162.55,162.65,4
,2011-12-27 08:00,27,168,168,168,168,1
,2011-12-27 08:30,27,168.25,168.3,168.25,168.3,2
,2011-12-27 09:00,27,168,168,168,168,6
,2011-12-27 11:00,27,168.65,168.65,168.65,168.65,4
,2011-12-27 11:30,27,169.45,169.45,169.45,169.45,5
,2011-12-27 12:00,27,169.6,169.6,169.4,169.4,2
,2011-12-28 07:00,28,170,170,169.8,170,104
,2011-12-28 07:30,28,170,170,169.85,169.85,7
,2011-12-28 08:00,28,170,170,166.5,167,26
,2011-12-28 12:00,28,167.4,167.4,167.4,167.4,1
,2011-12-28 12:30,28,167.6,167.7,167.6,167.7,2
,2011-12-29 07:30,29,167.45,167.45,167.45,167.45,1
,2011-12-29 12:00,29,168.35,168.35,168.35,168.35,1
,2011-12-29 12:30,29,168.35,168.35,168.35,168.35,1
,2011-12-30 09:30,30,168.4,168.4,168.25,168.25,3
,2011-12-30 11:00,30,167.65,167.65,167.6,167.6,3
,2011-12-30 11:30,30,167.6,167.6,167.45,167.45,3
,2011-12-30 12:00,30,168.75,168.75,168.75,168.75,4
,2011-12-30 12:30,30,168.75,168.75,168.75,168.75,1
,2012-01-03 08:30,3,173,173,173,173,5
,2012-01-03 09:00,3,173.25,173.25,173.25,173.25,11
,2012-01-03 09:30,3,172.3,172.3,172.3,172.3,1
,2012-01-03 12:00,3,172.6,172.6,172.6,172.6,1
,2012-01-04 07:30,4,174,174.5,174,174.5,10
,2012-01-04 11:00,4,175.75,175.75,175.75,175.75,1
,2012-01-05 08:30,5,174.5,174.5,174.45,174.45,3
,2012-01-05 09:00,5,174.85,176.9,174.85,176.9,46
,2012-01-05 09:30,5,176.6,176.6,176.6,176.6,1
,2012-01-05 10:00,5,175.25,175.55,175.2,175.55,12
,2012-01-05 10:30,5,175.65,175.65,175.65,175.65,1
,2012-01-05 12:00,5,175.3,175.3,175,175,10
,2012-01-06 08:00,6,174.85,175.25,174.8,175.25,7
,2012-01-06 08:30,6,175.3,175.4,175.3,175.4,2
,2012-01-06 09:30,6,175.15,175.15,175.15,175.15,1
,2012-01-06 11:00,6,174.6,174.6,174.6,174.6,3
,2012-01-06 11:30,6,174.6,174.6,174.6,174.6,2
,2012-01-09 07:00,9,175.45,176.25,175.45,176.25,4
,2012-01-09 07:30,9,175.75,175.75,175.7,175.7,3
,2012-01-09 08:00,9,176,177,176,177,11
,2012-01-09 08:30,9,181.5,181.5,181.5,181.5,1
,2012-01-09 12:00,9,184,184,184,184,2
,2012-01-10 07:00,10,194,194,194,194,1
,2012-01-10 09:00,10,203.5,203.9,203.5,203.9,2
,2012-01-10 09:30,10,203.9,203.9,203.9,203.9,1
,2012-01-10 10:00,10,203.85,204,203.85,204,18
,2012-01-10 10:30,10,201.95,201.95,200.75,200.75,7
,2012-01-10 11:30,10,203,203,203,203,1
,2012-01-10 12:00,10,203.8,204,203.6,203.6,12
,2012-01-10 12:30,10,202.25,202.35,202,202,15
,2012-01-11 07:30,11,191,191,191,191,1
,2012-01-11 08:00,11,190,190,189.9,189.9,7
,2012-01-11 08:30,11,190,190,189.7,189.7,18
,2012-01-11 09:00,11,189.2,189.2,184.85,184.85,7
,2012-01-11 10:00,11,191.95,192.75,191.95,192.75,8
,2012-01-11 10:30,11,184.15,184.15,183.6,183.6,12
,2012-01-11 11:00,11,183.6,184,183.6,183.6,7
,2012-01-11 12:00,11,183.6,183.6,183.6,183.6,1
,2012-01-12 07:00,12,179.15,179.15,174.25,174.25,4
,2012-01-12 09:00,12,175,175,173.6,173.6,12
,2012-01-12 09:30,12,173.6,173.6,173.6,173.6,10
,2012-01-12 10:30,12,173.6,173.6,173.6,173.6,1
,2012-01-12 11:00,12,173.6,173.6,173.6,173.6,4
,2012-01-12 12:30,12,173.6,173.6,173.6,173.6,2
,2012-01-13 07:00,13,183.05,183.05,183.05,183.05,5
,2012-01-13 07:30,13,190.4,190.4,190.4,190.4,1
,2012-01-13 10:00,13,183.15,183.15,183.15,183.15,1
,2012-01-13 11:00,13,184.25,184.25,184.25,184.25,1
,2012-01-13 11:30,13,184.9,184.9,184.9,184.9,3
,2012-01-13 12:00,13,184.25,184.25,184.25,184.25,1
,2012-01-13 12:30,13,176,176.4,175,175,19
,2012-01-17 12:00,17,175.55,175.55,175.5,175.5,12
,2012-01-17 12:30,17,173.7,173.7,173.7,173.7,1
,2012-01-18 07:00,18,177.95,177.95,177.95,177.95,1
,2012-01-18 11:00,18,179.2,180.35,179.2,179.5,15
,2012-01-18 12:00,18,180.15,180.15,178.25,178.25,41
,2012-01-18 12:30,18,178,178,177.05,177.05,8
,2012-01-19 09:00,19,182.5,182.5,182.5,182.5,1
,2012-01-19 11:30,19,182.95,182.95,182.95,182.95,1
,2012-01-19 12:30,19,182.75,182.75,181,181,4
,2012-01-20 07:00,20,187,193,187,193,12
,2012-01-20 07:30,20,193,193,193,193,2
,2012-01-20 08:30,20,193.15,193.15,193.15,193.15,1
,2012-01-20 09:00,20,193.15,193.15,193.15,193.15,1
,2012-01-20 09:30,20,193.15,193.15,192,192,18
,2012-01-20 10:00,20,192,192.95,191.8,191.85,6
,2012-01-20 10:30,20,191.05,191.5,191,191.5,4
,2012-01-20 11:00,20,193,193,193,193,11
,2012-01-20 12:00,20,192.3,193.15,192.3,193.15,27
,2012-01-20 12:30,20,193.15,193.15,193.15,193.15,2
,2012-01-23 07:00,23,198.7,198.7,192.1,195,9
,2012-01-23 07:30,23,195,196,195,195.25,21
,2012-01-23 08:00,23,195.25,195.25,195.25,195.25,2
,2012-01-23 08:30,23,195.25,195.75,195.25,195.5,13
,2012-01-23 10:00,23,193.9,193.9,192.5,192.5,2
,2012-01-23 11:30,23,192.5,192.5,192.5,192.5,3
,2012-01-23 12:00,23,192.6,192.75,192.6,192.75,2
,2012-01-24 07:00,24,190.85,190.85,190.85,190.85,1
,2012-01-24 09:00,24,186.55,187,186.55,187,4
,2012-01-24 09:30,24,185.8,185.8,185.55,185.55,2
,2012-01-24 12:00,24,190.15,190.25,189.85,189.85,6
,2012-01-24 12:30,24,188.5,188.5,188.5,188.5,1
,2012-01-25 08:30,25,185,185,185,185,1
,2012-01-25 09:00,25,185,185,184.5,184.5,5
,2012-01-25 09:30,25,184.5,184.5,182.2,182.2,8
,2012-01-25 10:00,25,183.6,183.6,183.6,183.6,1
,2012-01-25 10:30,25,185.3,185.3,185.3,185.3,1
,2012-01-25 12:00,25,184.6,185.1,184.6,185.1,6
,2012-01-25 12:30,25,186.05,186.05,184.5,184.5,2
,2012-01-26 07:00,26,188,188,188,188,2
,2012-01-26 07:30,26,190.9,193.75,190.9,193.75,2
,2012-01-26 11:30,26,193.85,193.85,193.15,193.15,8
,2012-01-26 12:30,26,188.55,188.55,188.55,188.55,1
,2012-01-30 08:30,30,191.35,191.35,191.35,191.35,1
,2012-01-30 09:30,30,198,198,198,198,1
,2012-01-30 10:30,30,193.75,193.75,193.75,193.75,1
,2012-01-30 11:00,30,192.5,192.5,192.5,192.5,1
,2012-01-30 11:30,30,193.2,193.2,192.85,192.85,2
,2012-01-30 12:00,30,194.95,195.4,194.95,195.4,3
,2012-02-01 10:00,1,192.25,192.25,192.25,192.25,1
,2012-02-02 09:00,2,190,190,190,190,1
,2012-02-02 10:30,2,187.3,187.3,187,187,10
,2012-02-02 12:00,2,189.75,192,189.75,192,8
,2012-02-03 07:30,3,190,190.25,190,190.25,7
,2012-02-03 09:00,3,187.6,187.6,187.6,187.6,4
,2012-02-03 10:30,3,188.4,188.4,187.75,187.75,4
,2012-02-03 12:00,3,186.95,190,186.95,190,4
,2012-02-03 12:30,3,190.05,190.25,188.65,188.65,3
,2012-02-06 11:30,6,188.9,188.9,188.9,188.9,1
,2012-02-07 08:00,7,188,188,188,188,2
,2012-02-07 09:00,7,188,188,187.7,187.7,9
,2012-02-07 09:30,7,183,183,182,182,10
,2012-02-07 11:00,7,182.05,182.05,182.05,182.05,1
,2012-02-08 08:30,8,179.55,179.55,178.7,179.1,4
,2012-02-08 11:30,8,179.1,179.1,179.1,179.1,2
,2012-02-08 12:30,8,182.7,182.7,182.7,182.7,1
,2012-02-09 08:00,9,180.45,180.45,180.45,180.45,5
,2012-02-09 12:00,9,179.25,179.25,179,179,10
,2012-02-09 12:30,9,178.75,178.75,178.7,178.7,3
,2012-02-10 07:00,10,176.45,176.45,176.45,176.45,1
,2012-02-10 08:30,10,176.45,176.5,176.45,176.45,10
,2012-02-10 09:00,10,175,175,175,175,3
,2012-02-10 09:30,10,175,175,175,175,6
,2012-02-10 11:30,10,175,175,175,175,2
,2012-02-10 12:00,10,175.5,175.5,175.5,175.5,1
,2012-02-14 10:00,14,173.35,173.5,173.35,173.5,7
,2012-02-14 11:30,14,174,174,174,174,4
,2012-02-14 12:00,14,173.8,174.45,173.8,174.45,3
,2012-02-14 12:30,14,174.1,174.1,174,174.05,11
,2012-02-15 07:00,15,174.25,174.25,174,174,15
,2012-02-15 07:30,15,174.1,174.1,174,174,14
,2012-02-15 08:00,15,173.9,173.9,173.5,173.7,10
,2012-02-15 08:30,15,173.7,173.7,173.7,173.7,1
,2012-02-15 09:30,15,173.1,173.1,172.95,172.95,10
,2012-02-15 10:00,15,173.15,173.35,173.15,173.35,7
,2012-02-15 10:30,15,174,174.05,174,174.05,2
,2012-02-15 11:00,15,174.5,177.7,174.5,177.7,2
,2012-02-15 11:30,15,176.75,176.75,176.25,176.25,4
,2012-02-15 12:00,15,177.5,177.5,177.5,177.5,1
,2012-02-16 09:00,16,175,175,175,175,1
,2012-02-16 12:00,16,175.85,175.85,175.65,175.65,7
,2012-02-16 12:30,16,175.85,175.85,175.45,175.8,5
,2012-02-17 07:30,17,180.45,180.45,180.45,180.45,10
,2012-02-17 08:00,17,180.5,180.5,180.5,180.5,3
,2012-02-17 08:30,17,180.5,180.5,178.5,178.5,33
,2012-02-17 10:00,17,176.8,178.4,176,178.4,29
,2012-02-17 12:30,17,177.55,177.55,177.55,177.55,1
,2012-02-21 08:00,21,177.25,177.25,177.25,177.25,1
,2012-02-21 08:30,21,176.85,176.85,176.85,176.85,1
,2012-02-21 10:00,21,175.5,175.5,175.5,175.5,1
,2012-02-21 10:30,21,175.75,175.75,175.75,175.75,1
,2012-02-21 11:00,21,175.7,176.25,175.7,176.25,2
,2012-02-21 11:30,21,176.5,176.5,176.5,176.5,1
,2012-02-21 12:00,21,176.45,176.45,175.9,175.9,12
,2012-02-21 12:30,21,176.45,177,176.45,177,2
,2012-02-22 09:30,22,176.7,176.7,176.7,176.7,1
,2012-02-22 11:30,22,176.25,176.25,176.05,176.05,2
,2012-02-22 12:00,22,175.9,175.9,175.9,175.9,1
,2012-02-22 12:30,22,174.95,175,174.75,174.75,7
,2012-02-23 07:00,23,175,175,175,175,1
,2012-02-23 09:00,23,175.2,175.25,174.8,174.8,7
,2012-02-23 09:30,23,173.75,173.75,173.75,173.75,2
,2012-02-23 10:00,23,173.45,173.45,173.45,173.45,1
,2012-02-23 11:30,23,175.75,175.75,175,175,11
,2012-02-23 12:00,23,176.5,178.8,176.5,178.8,3
,2012-02-23 12:30,23,178.85,178.9,177.75,177.75,6
,2012-02-24 07:00,24,179,179,177.1,177.1,2
,2012-02-24 07:30,24,177.85,177.85,177.85,177.85,1
,2012-02-24 09:00,24,179.5,180.35,179.3,179.7,21
,2012-02-24 09:30,24,178.85,178.85,178.85,178.85,1
,2012-02-24 12:30,24,177.4,177.4,177.4,177.4,1
,2012-02-27 08:00,27,176.95,176.95,175.4,175.4,10
,2012-02-27 11:00,27,176,176,176,176,1
,2012-02-27 11:30,27,176.1,176.6,176,176.6,6
,2012-02-27 12:00,27,176.95,176.95,176.95,176.95,2
,2012-02-27 12:30,27,176.2,176.2,175.9,175.9,3
,2012-02-28 07:00,28,177,178.5,177,178.5,4
,2012-02-28 07:30,28,179,179,178.8,178.8,13
,2012-02-28 08:00,28,178.7,178.7,178.5,178.5,14
,2012-02-28 08:30,28,178.4,178.95,178.4,178.4,11
,2012-02-28 09:00,28,178.5,179.3,178.5,179,14
,2012-02-28 09:30,28,179.4,179.65,178.8,178.8,22
,2012-02-28 10:00,28,178.6,178.75,178.4,178.4,9
,2012-02-28 10:30,28,179.2,179.2,179.2,179.2,1
,2012-02-28 11:00,28,179.45,179.45,179,179,11
,2012-02-28 11:30,28,179.8,179.8,179.8,179.8,21
,2012-02-28 12:00,28,179.2,179.2,179,179,31
,2012-02-28 12:30,28,179.45,179.45,179.45,179.45,1
,2012-02-29 07:00,29,179.9,183.3,179.45,183.3,21
,2012-02-29 07:30,29,181.5,181.5,180.1,181.2,13
,2012-02-29 08:30,29,181.85,181.85,181.85,181.85,1
,2012-02-29 09:00,29,182,182,181,181,4
,2012-02-29 09:30,29,181,181.5,181,181.5,4
,2012-02-29 10:00,29,183.3,183.3,182.5,182.5,12
,2012-02-29 10:30,29,181.9,181.9,181.9,181.9,26
,2012-02-29 12:00,29,179,179,179,179,1
,2012-03-01 10:00,1,181.8,181.8,181.8,181.8,1
,2012-03-01 10:30,1,181.75,181.75,181.75,181.75,1
,2012-03-01 11:30,1,181.75,181.75,181.75,181.75,5
,2012-03-02 07:30,2,182.9,182.9,182.9,182.9,1
,2012-03-02 10:30,2,184.5,186.5,184.5,186.5,8
,2012-03-02 11:00,2,184.95,185.15,184.95,185.15,2
,2012-03-02 12:00,2,184.8,184.8,183.6,183.6,3
,2012-03-05 07:00,5,185.6,187.5,185.6,186.6,24
,2012-03-05 07:30,5,186.5,186.5,186.5,186.5,1
,2012-03-05 08:30,5,187.95,187.95,187.95,187.95,1
,2012-03-05 09:30,5,185.75,185.75,185.75,185.75,1
,2012-03-05 10:00,5,186.9,186.9,186.9,186.9,1
,2012-03-05 10:30,5,186.95,186.95,186.95,186.95,7
,2012-03-05 11:00,5,186.5,186.65,186.4,186.4,6
,2012-03-05 12:00,5,185.5,185.5,185.25,185.25,5
,2012-03-06 07:00,6,181.6,181.6,179.6,179.6,9
,2012-03-06 10:00,6,183.25,183.25,183.25,183.25,2
,2012-03-06 11:30,6,183,183,182.7,182.7,7
,2012-03-06 12:30,6,182.8,182.8,182,182,2
,2012-03-07 07:00,7,182.1,182.1,180.55,180.55,6
,2012-03-07 08:00,7,181,181,181,181,2
,2012-03-07 08:30,7,180.4,180.4,180.4,180.4,1
,2012-03-07 09:00,7,181.55,181.55,180.55,180.55,10
,2012-03-07 12:00,7,181.8,181.8,181.8,181.8,4
,2012-03-07 12:30,7,181.6,181.6,181.25,181.45,7
,2012-03-08 11:00,8,182.65,182.65,181.5,182.65,20
,2012-03-08 11:30,8,182.65,182.65,180.9,180.9,5
,2012-03-08 12:00,8,182,182,182,182,1
,2012-03-08 12:30,8,182.65,182.65,182.65,182.65,7
,2012-03-09 07:00,9,182,182,182,182,4
,2012-03-09 07:30,9,181.55,181.55,181.5,181.5,2
,2012-03-09 08:00,9,180.85,180.85,180.85,180.85,1
,2012-03-09 08:30,9,180.5,180.75,180,180.25,19
,2012-03-09 09:00,9,180.25,180.75,180.25,180.6,9
,2012-03-09 09:30,9,180.75,180.75,180.75,180.75,3
,2012-03-09 10:00,9,180.75,180.75,180.75,180.75,4
,2012-03-09 11:30,9,181,181,181,181,1
,2012-03-09 12:00,9,180.7,180.7,180.7,180.7,1
,2012-03-09 12:30,9,180.6,180.75,180.6,180.75,9
,2012-03-12 07:30,12,178.8,178.8,178.8,178.8,4
,2012-03-12 08:00,12,178.5,178.5,176.4,177.25,9
,2012-03-12 12:00,12,177.65,177.65,177.65,177.65,3
,2012-03-13 07:00,13,176.8,176.8,176.8,176.8,1
,2012-03-13 09:30,13,177.55,177.55,177.55,177.55,1
,2012-03-13 11:30,13,177.8,177.8,177.8,177.8,1
,2012-03-13 12:00,13,178.4,179.05,178.4,179.05,2
,2012-03-14 07:00,14,177.75,178.9,177.75,177.8,6
,2012-03-14 08:30,14,178.75,178.75,178.75,178.75,1
,2012-03-14 10:00,14,180.45,180.45,179.85,179.85,25
,2012-03-14 10:30,14,180.05,180.05,179,179,6
,2012-03-14 12:00,14,180,180.2,180,180.2,3
,2012-03-14 12:30,14,179.8,179.8,179.55,179.55,3
,2012-03-15 07:30,15,179.4,180.2,179.4,180.2,6
,2012-03-15 08:30,15,180.25,180.25,180.25,180.25,2
,2012-03-15 09:30,15,178.75,178.75,178.75,178.75,1
,2012-03-15 10:00,15,179,179,179,179,1
,2012-03-15 12:30,15,180.5,180.9,180.5,180.6,10
,2012-03-16 07:00,16,179.9,180.2,179.25,179.25,4
,2012-03-16 07:30,16,180.7,181.8,180.7,181.8,8
,2012-03-16 08:00,16,181.9,181.9,181.9,181.9,1
,2012-03-16 08:30,16,182.35,182.35,182.3,182.3,6
,2012-03-16 09:00,16,182.5,182.5,179.2,179.2,4
,2012-03-16 12:30,16,179.75,179.75,179.75,179.75,3
,2012-03-19 07:00,19,177.6,178.4,177.5,178.4,28
,2012-03-19 09:00,19,177.35,177.35,176.5,176.5,13
,2012-03-19 09:30,19,176.5,176.5,176.5,176.5,10
,2012-03-19 10:00,19,176.05,176.05,176.05,176.05,6
,2012-03-19 10:30,19,176.75,176.75,176.75,176.75,27
,2012-03-19 11:00,19,176.75,176.75,176.4,176.4,4
,2012-03-19 11:30,19,176.4,176.4,176.4,176.4,2
,2012-03-19 12:00,19,176.4,176.4,175.9,176.4,24
,2012-03-19 12:30,19,176.5,176.6,176.5,176.6,5
,2012-03-20 07:00,20,175.85,175.85,173.9,173.9,28
,2012-03-20 07:30,20,173.95,173.95,173.95,173.95,3
,2012-03-20 08:00,20,173.95,173.95,173.95,173.95,7
,2012-03-20 08:30,20,173.95,173.95,173.45,173.45,9
,2012-03-20 09:00,20,173.45,173.45,168.2,169.7,31
,2012-03-20 09:30,20,169.7,171,169.6,171,14
,2012-03-20 10:00,20,169.9,170.5,169.9,170.5,3
,2012-03-20 10:30,20,170.5,170.7,170.5,170.7,5
,2012-03-20 11:00,20,170.8,170.9,169.5,169.5,31
,2012-03-20 12:00,20,169.8,170.1,169.8,170.1,31
,2012-03-20 12:30,20,169.85,170.1,169.85,170.1,5
,2012-03-21 07:00,21,168.4,168.4,165.9,166.9,32
,2012-03-21 07:30,21,166.8,167.05,166.5,166.5,34
,2012-03-21 08:00,21,165.8,166,165.2,166,9
,2012-03-21 08:30,21,166.1,166.1,165.25,165.25,14
,2012-03-21 09:00,21,165.2,165.2,164.8,164.85,41
,2012-03-21 09:30,21,164.95,165.5,164.95,165.5,19
,2012-03-21 10:30,21,165.15,165.25,164.9,165.25,21
,2012-03-21 11:00,21,164.75,164.85,164,164.5,66
,2012-03-21 11:30,21,164.5,164.6,164.5,164.6,7
,2012-03-21 12:00,21,164.45,165.25,163.75,165.25,67
,2012-03-21 12:30,21,164.55,164.55,163.8,163.8,4
,2012-03-22 07:00,22,163.65,163.65,162.65,163,28
,2012-03-22 07:30,22,163.15,163.15,163.15,163.15,3
,2012-03-22 08:00,22,163.4,163.4,163.4,163.4,8
,2012-03-22 08:30,22,163.4,163.4,162.95,162.95,10
,2012-03-22 09:00,22,162.9,162.9,162.05,162.8,47
,2012-03-22 09:30,22,162.7,162.7,162.2,162.3,34
,2012-03-22 10:00,22,162.2,162.2,161.55,161.6,32
,2012-03-22 10:30,22,161.9,161.9,161.9,161.9,2
,2012-03-22 11:00,22,161.9,162,161.75,161.75,20
,2012-03-22 11:30,22,161.75,161.75,161.7,161.7,3
,2012-03-22 12:00,22,161.7,162.45,161.5,161.95,15
,2012-03-22 12:30,22,162.35,163.7,162.35,162.95,16
,2012-03-23 07:00,23,161.6,161.6,161.6,161.6,1
,2012-03-23 07:30,23,161.65,161.65,160.9,161.65,44
,2012-03-23 08:00,23,161.65,161.65,161.15,161.2,7
,2012-03-23 08:30,23,161.5,161.9,161.5,161.9,4
,2012-03-23 09:00,23,162.3,162.3,162.3,162.3,2
,2012-03-23 09:30,23,162.5,162.5,162.5,162.5,2
,2012-03-23 10:00,23,162.75,162.75,162.75,162.75,2
,2012-03-23 10:30,23,163,163,163,163,6
,2012-03-23 11:00,23,163.5,163.7,163,163,7
,2012-03-23 11:30,23,162.95,163.1,162.95,163.1,2
,2012-03-23 12:00,23,162.95,162.95,162.6,162.8,15
,2012-03-23 12:30,23,163.7,164.6,163.7,164.6,3
,2012-03-26 07:30,26,162.5,162.5,162,162,18
,2012-03-26 08:00,26,162,162,161.6,161.6,9
,2012-03-26 08:30,26,162.5,162.5,162.5,162.5,13
,2012-03-26 09:00,26,161.5,161.5,161.5,161.5,15
,2012-03-26 09:30,26,162.5,163,162.5,163,11
,2012-03-26 11:00,26,164.35,165.2,164.35,165.2,5
,2012-03-26 12:00,26,165,165,165,165,10
,2012-03-26 12:30,26,164.3,164.35,164.3,164.35,2
,2012-03-27 07:00,27,163.8,165.85,163.8,165.85,15
,2012-03-27 07:30,27,165.85,165.85,165.85,165.85,7
,2012-03-27 08:00,27,165.5,165.85,165.5,165.85,7
,2012-03-27 09:00,27,165,165,165,165,2
,2012-03-27 09:30,27,165.85,165.85,165,165,6
,2012-03-27 10:00,27,164.7,164.7,164.7,164.7,1
,2012-03-27 10:30,27,164.5,164.5,163.6,163.6,5
,2012-03-27 11:00,27,163.45,163.45,163.05,163.05,9
,2012-03-27 12:00,27,164,164,163.8,163.8,12
,2012-03-28 07:30,28,163.95,164.2,163.95,164.2,23
,2012-03-28 08:00,28,164.2,164.2,164.2,164.2,33
,2012-03-28 08:30,28,164,164.2,164,164.2,17
,2012-03-28 09:00,28,164.65,164.65,164.65,164.65,33
,2012-03-28 09:30,28,164.65,164.65,164.65,164.65,1
,2012-03-28 10:00,28,164.65,164.95,164.05,164.05,28
,2012-03-28 10:30,28,162.5,162.5,162.5,162.5,1
,2012-03-28 11:00,28,163,163.5,162.7,162.75,24
,2012-03-28 11:30,28,163.4,163.4,163.4,163.4,2
,2012-03-28 12:00,28,163,163.45,163,163.45,6
,2012-03-28 12:30,28,162.55,162.85,162.55,162.65,14
,2012-03-29 07:00,29,162.5,162.5,162.25,162.25,6
,2012-03-29 07:30,29,163.05,163.4,162.55,162.55,7
,2012-03-29 09:30,29,163.3,163.65,162.55,163.65,14
,2012-03-29 10:30,29,163.4,163.85,163.4,163.85,16
,2012-03-29 11:00,29,163.95,163.95,163.6,163.7,4
,2012-03-29 12:00,29,163.95,164.5,163.8,164.3,35
,2012-03-29 12:30,29,164.25,164.25,163.55,163.55,11
,2012-03-30 07:00,30,164,164,162.75,162.75,82
,2012-03-30 08:00,30,164,164.1,163.9,164.1,14
,2012-03-30 08:30,30,164.1,164.1,164.1,164.1,22
,2012-03-30 09:00,30,164.2,164.2,161.4,161.4,37
,2012-03-30 09:30,30,161.2,162.3,159.75,159.75,98
,2012-03-30 10:00,30,160.8,160.95,160.1,160.5,23
,2012-03-30 10:30,30,160.15,160.15,159.25,159.55,48
,2012-03-30 11:00,30,159.8,160.05,159.8,160.05,2
,2012-03-30 11:30,30,160.7,161,160.7,161,6
,2012-03-30 12:00,30,160.3,161.6,159.8,160.4,40
,2012-03-30 12:30,30,161,161.3,160.1,160.4,12
,2012-04-02 07:00,2,160.4,160.4,160.4,160.4,1
,2012-04-02 08:30,2,159.9,159.9,159.9,159.9,8
,2012-04-02 09:00,2,160.5,161,160.5,161,3
,2012-04-02 09:30,2,161.35,161.35,160.4,160.4,7
,2012-04-02 10:00,2,160.3,160.35,160.3,160.35,5
,2012-04-02 10:30,2,160.05,160.55,160.05,160.15,11
,2012-04-02 11:00,2,160.05,160.05,159.4,159.7,35
,2012-04-02 11:30,2,159.25,159.4,159.25,159.3,13
,2012-04-02 12:00,2,159.25,160,158.75,159.7,114
,2012-04-02 12:30,2,159.75,159.8,159.75,159.8,2
,2012-04-03 07:00,3,159.75,159.75,159.1,159.1,8
,2012-04-03 07:30,3,158.9,158.9,158.5,158.85,17
,2012-04-03 08:00,3,158.65,158.65,158.5,158.65,4
,2012-04-03 08:30,3,158.5,158.5,157.8,157.8,55
,2012-04-03 09:00,3,158.5,158.5,157.75,157.75,38
,2012-04-03 09:30,3,157.75,158,157.75,157.8,8
,2012-04-03 10:00,3,157.65,158.35,157.65,157.8,28
,2012-04-03 10:30,3,157.8,159.65,157.8,159.65,36
,2012-04-03 11:00,3,159.5,159.65,158.75,158.75,54
,2012-04-03 11:30,3,158.55,158.55,158.55,158.55,3
,2012-04-03 12:00,3,158.85,160.25,158.7,159.95,36
,2012-04-03 12:30,3,159.15,159.15,158.7,158.7,3
,2012-04-04 08:30,4,158.6,158.9,158.35,158.35,17
,2012-04-04 09:00,4,158.55,158.6,157.55,157.55,25
,2012-04-04 09:30,4,157.5,158.9,157.5,158.9,36
,2012-04-04 10:00,4,158.9,158.9,158,158,12
,2012-04-04 10:30,4,158,158,157.9,157.9,12
,2012-04-04 11:00,4,158.75,160.05,158.75,159.35,18
,2012-04-04 11:30,4,158.2,158.2,158.2,158.2,14
,2012-04-04 12:00,4,158.85,158.85,158.2,158.2,5
,2012-04-04 12:30,4,158.55,158.55,158.15,158.15,11
,2012-04-05 07:00,5,157.4,157.4,157.3,157.3,22
,2012-04-05 07:30,5,157.25,157.35,157.25,157.3,7
,2012-04-05 08:00,5,157.3,157.3,157.3,157.3,9
,2012-04-05 08:30,5,157.2,157.2,157,157,6
,2012-04-05 09:00,5,157,157,156.4,156.8,46
,2012-04-05 09:30,5,156.75,156.75,156.6,156.6,13
,2012-04-05 10:00,5,157.4,157.4,157.1,157.1,23
,2012-04-05 10:30,5,156.5,156.5,155.25,155.25,59
,2012-04-05 11:00,5,155.05,155.7,155,155.45,15
,2012-04-05 11:30,5,155.9,156.65,155.9,156,17
,2012-04-05 12:00,5,156.55,157.8,156.4,156.4,11
,2012-04-05 12:30,5,156,156.25,156,156.25,22
,2012-04-09 07:00,9,155.8,156.1,155.8,156.1,15
,2012-04-09 07:30,9,157.15,157.9,156,156,73
,2012-04-09 08:00,9,156.8,156.8,155.3,155.3,10
,2012-04-09 08:30,9,155.65,155.65,155.6,155.6,9
,2012-04-09 09:00,9,155.3,155.4,152.05,153.85,112
,2012-04-09 09:30,9,153.9,155.1,153.85,155,87
,2012-04-09 10:00,9,155,155.15,154,154,27
,2012-04-09 10:30,9,154,154.05,153.5,153.5,7
,2012-04-09 11:00,9,153.55,153.75,151.75,152.5,67
,2012-04-09 11:30,9,151.95,152.4,151.9,152.4,24
,2012-04-09 12:00,9,152.6,154,152.1,153.25,39
,2012-04-09 12:30,9,152.45,152.5,152.25,152.25,7
,2012-04-10 07:00,10,151.5,151.5,151.15,151.25,25
,2012-04-10 07:30,10,152.2,152.2,149.6,149.6,59
,2012-04-10 08:00,10,150.35,151.4,150.35,150.75,26
,2012-04-10 08:30,10,150.2,150.2,148.9,148.9,84
,2012-04-10 09:00,10,149.45,149.45,145.95,146.75,91
,2012-04-10 09:30,10,146.5,146.5,144.1,144.55,172
,2012-04-10 10:00,10,144.6,145.95,144.6,145.85,17
,2012-04-10 10:30,10,145.85,145.85,144.95,144.95,8
,2012-04-10 11:00,10,144.8,145.05,144.8,145.05,2
,2012-04-10 11:30,10,144.8,145.1,144.5,144.5,21
,2012-04-10 12:00,10,144.65,147.75,144.5,146.4,166
,2012-04-10 12:30,10,146.45,147.8,146.15,147.8,131
,2012-04-11 07:00,11,147.55,147.9,144.9,144.9,83
,2012-04-11 07:30,11,145.7,146.4,144.7,145.5,51
,2012-04-11 08:00,11,145.5,145.5,143.25,143.25,34
,2012-04-11 08:30,11,143,143,140,141.15,37
,2012-04-11 09:00,11,141.15,141.7,140.6,141.4,53
,2012-04-11 09:30,11,141.4,141.4,140.45,140.45,6
,2012-04-11 10:00,11,141.25,141.25,139.85,140.5,27
,2012-04-11 10:30,11,140.5,140.5,139.5,139.5,25
,2012-04-11 11:00,11,139.3,140.25,139.3,140.25,218
,2012-04-11 11:30,11,140.45,141,140.05,141,12
,2012-04-11 12:00,11,140,143.8,140,142.3,41
,2012-04-11 12:30,11,142.25,143.1,141.75,142.75,76
,2012-04-12 07:00,12,142.75,142.85,141.6,142.05,91
,2012-04-12 07:30,12,142.55,142.55,141.85,142,5
,2012-04-12 08:00,12,142.6,142.85,142.35,142.85,18
,2012-04-12 08:30,12,142.6,143.75,142.35,143.75,34
,2012-04-12 09:00,12,142.8,143.35,142.5,142.5,38
,2012-04-12 09:30,12,142.95,142.95,142.3,142.45,8
,2012-04-12 10:00,12,142.4,143.55,142.4,142.6,25
,2012-04-12 10:30,12,143,146.3,143,145.85,28
,2012-04-12 11:00,12,146.1,147.7,146,146.55,45
,2012-04-12 11:30,12,146.65,146.65,145.85,145.85,28
,2012-04-12 12:00,12,145.95,146.65,145.25,145.25,35
,2012-04-12 12:30,12,146.15,147.7,146.15,147.35,80
,2012-04-13 07:00,13,146.1,147,145.3,145.5,13
,2012-04-13 07:30,13,145.6,147.5,145.45,145.9,14
,2012-04-13 08:00,13,145.8,145.85,145.05,145.05,13
,2012-04-13 08:30,13,145.15,145.7,145,145.7,11
,2012-04-13 09:00,13,145,145.5,145,145.4,10
,2012-04-13 09:30,13,145.45,146.75,145.05,145.05,9
,2012-04-13 10:00,13,145.4,147.1,145.05,146.8,16
,2012-04-13 10:30,13,147.2,147.2,146.25,146.4,20
,2012-04-13 11:00,13,146.45,146.5,146.3,146.4,33
,2012-04-13 11:30,13,146.45,146.7,146.1,146.1,26
,2012-04-13 12:00,13,145.5,145.75,145.1,145.75,30
,2012-04-13 12:30,13,145.9,146.5,145.5,146.5,20
,2012-04-16 07:00,16,146.5,146.65,145,145.15,41
,2012-04-16 07:30,16,145.15,145.5,145.1,145.5,10
,2012-04-16 08:00,16,145.45,150.1,145.45,150.1,72
,2012-04-16 08:30,16,148.35,148.35,147.5,147.5,10
,2012-04-16 09:00,16,147.3,147.3,146,146,20
,2012-04-16 09:30,16,146.4,146.4,145.8,146.35,6
,2012-04-16 10:00,16,146.65,146.8,146.2,146.4,22
,2012-04-16 10:30,16,146.4,148,146.25,147.75,29
,2012-04-16 11:00,16,147.3,147.3,146.35,146.35,18
,2012-04-16 11:30,16,146.2,146.25,146.2,146.2,15
,2012-04-16 12:00,16,146.2,146.6,146.05,146.05,16
,2012-04-16 12:30,16,146.05,146.05,145.45,145.45,26
,2012-04-17 07:00,17,150,150,145.7,148.35,22
,2012-04-17 07:30,17,148.2,148.6,148.2,148.6,5
,2012-04-17 08:00,17,148.5,148.85,148.5,148.55,7
,2012-04-17 08:30,17,149.5,150.1,149.5,150,8
,2012-04-17 09:00,17,150.2,150.9,148.5,148.65,88
,2012-04-17 09:30,17,149.05,149.95,148.85,149.7,36
,2012-04-17 10:00,17,149.45,149.85,149.4,149.8,34
,2012-04-17 10:30,17,149.8,150.5,149.8,150,21
,2012-04-17 11:00,17,149.95,150.2,148.05,148.05,26
,2012-04-17 11:30,17,147.2,147.95,147.2,147.3,16
,2012-04-17 12:00,17,147.35,147.85,146.95,147.35,38
,2012-04-17 12:30,17,147.25,147.25,146.4,146.75,13
,2012-04-18 07:00,18,147.2,147.95,147.2,147.95,12
,2012-04-18 07:30,18,147.95,148.4,147.5,147.55,8
,2012-04-18 08:00,18,147.55,147.95,147.55,147.6,5
,2012-04-18 08:30,18,147.6,147.6,147.6,147.6,8
,2012-04-18 09:00,18,148,148.8,147.7,147.7,21
,2012-04-18 09:30,18,148.05,148.05,146.7,147.4,109
,2012-04-18 10:00,18,147.45,147.45,146.8,146.8,12
,2012-04-18 10:30,18,146.8,147.8,145.9,147.8,82
,2012-04-18 11:00,18,147.45,147.45,145.1,146.35,55
,2012-04-18 11:30,18,146.35,146.4,146,146.1,26
,2012-04-18 12:00,18,146,146.3,145.05,145.9,52
,2012-04-18 12:30,18,146,146.25,145.5,145.5,30
,2012-04-18 13:00,18,146.3,146.3,146.3,146.3,1
,2012-04-19 07:00,19,146.2,146.55,145.5,146.55,8
,2012-04-19 07:30,19,145.75,146.4,145.7,146.4,23
,2012-04-19 08:00,19,146.45,147.5,146.35,147.5,13
,2012-04-19 08:30,19,147.25,147.25,147,147,3
,2012-04-19 09:00,19,147,147.3,146.7,147.3,9
,2012-04-19 09:30,19,147.5,149.25,147.45,148.7,24
,2012-04-19 10:00,19,148.9,149.05,148.35,148.95,23
,2012-04-19 10:30,19,147.95,148.15,147.9,148.15,7
,2012-04-19 11:00,19,148.15,148.15,147.2,147.4,31
,2012-04-19 11:30,19,147.1,147.15,146.9,147,21
,2012-04-19 12:00,19,146.95,148.25,146.9,147.15,34
,2012-04-19 12:30,19,147.1,149.65,147.1,149.65,28
,2012-04-20 07:00,20,147.9,148.95,147.9,148.7,27
,2012-04-20 07:30,20,148.5,149.2,148.5,148.6,42
,2012-04-20 08:00,20,148.8,149.5,148.8,149.2,15
,2012-04-20 08:30,20,150,150.3,150,150.25,13
,2012-04-20 09:00,20,150.2,151.1,149.45,151.1,54
,2012-04-20 09:30,20,150.8,150.9,149.7,149.7,39
,2012-04-20 10:00,20,150.1,150.15,149.8,149.8,8
,2012-04-20 10:30,20,149.9,150.15,149.8,149.8,22
,2012-04-20 11:00,20,149.8,150.6,149.8,150.6,22
,2012-04-20 11:30,20,150.95,152.2,150.95,151.25,85
,2012-04-20 12:00,20,151.25,151.25,150.1,150.45,66
,2012-04-20 12:30,20,150.5,150.95,150.5,150.65,29
,2012-04-23 07:00,23,150.8,150.8,146.4,146.4,142
,2012-04-23 07:30,23,146.4,147.65,146,146,78
,2012-04-23 08:00,23,145.75,147.8,145.75,147.65,26
,2012-04-23 08:30,23,147,148.5,146.65,146.8,36
,2012-04-23 09:00,23,147.05,147.2,146.05,146.3,50
,2012-04-23 09:30,23,146.3,147.15,146.3,147.05,72
,2012-04-23 10:00,23,146.8,147.05,145.9,146.1,55
,2012-04-23 10:30,23,146.05,146.05,140.65,141.5,323
,2012-04-23 11:00,23,141.3,142.95,141,142.95,52
,2012-04-23 11:30,23,142.15,142.95,142.05,142.15,17
,2012-04-23 12:00,23,142.4,143.3,141.55,142.7,89
,2012-04-23 12:30,23,142.7,142.85,141.1,141.25,73
,2012-04-24 07:00,24,142.6,144.6,141.55,144,123
,2012-04-24 07:30,24,143.95,144.7,143.95,144,33
,2012-04-24 08:00,24,144.25,144.9,143.8,144.9,22
,2012-04-24 08:30,24,144.75,144.8,144.1,144.3,13
,2012-04-24 09:00,24,144.3,144.4,143.55,144,141
,2012-04-24 09:30,24,144,144.55,143.95,144.35,98
,2012-04-24 10:00,24,144.25,144.3,143.7,143.85,65
,2012-04-24 10:30,24,143.7,144.15,143.7,143.9,29
,2012-04-24 11:00,24,143.95,144,143,144,22
,2012-04-24 11:30,24,144,144,142.45,142.45,9
,2012-04-24 12:00,24,143.15,143.15,141.8,141.95,92
,2012-04-24 12:30,24,141.95,142.6,141.85,141.85,34
,2012-04-25 07:00,25,142.35,144.6,142.35,144.6,24
,2012-04-25 07:30,25,144.55,145.55,144.15,144.75,39
,2012-04-25 08:00,25,143.35,143.35,142.5,142.5,10
,2012-04-25 08:30,25,143.4,144.4,141.75,144.15,55
,2012-04-25 09:00,25,144.15,144.75,142.35,143.95,56
,2012-04-25 09:30,25,144.15,144.7,143.85,144.15,58
,2012-04-25 10:00,25,144.6,144.6,143.9,144.1,28
,2012-04-25 10:30,25,144.2,144.25,143.9,144.05,21
,2012-04-25 11:00,25,144.1,144.45,144.1,144.45,23
,2012-04-25 11:30,25,144.45,144.65,144.4,144.55,20
,2012-04-25 12:00,25,144.55,146.9,144.55,146.8,122
,2012-04-25 12:30,25,146.65,146.8,146.1,146.7,125
,2012-04-26 07:00,26,147,147,145.5,146.1,74
,2012-04-26 07:30,26,146.1,146.1,146.05,146.05,8
,2012-04-26 08:00,26,146.4,147.25,146.4,146.65,37
,2012-04-26 08:30,26,147.2,147.85,146.85,146.85,24
,2012-04-26 09:00,26,146.95,147,146.1,147,53
,2012-04-26 09:30,26,146.55,146.55,146,146.05,34
,2012-04-26 10:00,26,146,146,145.5,145.6,21
,2012-04-26 10:30,26,145.5,145.85,145.5,145.65,17
,2012-04-26 11:00,26,145.45,147,145,146.3,41
,2012-04-26 11:30,26,146.35,146.8,146.3,146.4,25
,2012-04-26 12:00,26,146.35,146.55,145.05,145.75,30
,2012-04-26 12:30,26,145.75,146.3,145.3,146.1,29
,2012-04-27 07:00,27,145.7,148.25,141.05,148.25,199
,2012-04-27 07:30,27,147.6,147.6,145.2,146.5,20
,2012-04-27 08:00,27,146.7,148.6,146.7,148.3,72
,2012-04-27 08:30,27,148.1,148.3,146.95,147,31
,2012-04-27 09:00,27,146.9,148.6,146.65,148.6,152
,2012-04-27 09:30,27,148.4,148.4,147.7,148.2,47
,2012-04-27 10:00,27,148.2,148.2,147.7,148,32
,2012-04-27 10:30,27,148,148.1,147.6,147.8,39
,2012-04-27 11:00,27,147.9,148.1,147.5,147.5,23
,2012-04-27 11:30,27,147.7,148.4,147.7,147.85,24
,2012-04-27 12:00,27,147.95,148.2,146.95,148.1,194
,2012-04-27 12:30,27,147.8,147.95,146.9,147.45,38
,2012-04-30 07:00,30,148.5,148.5,146,146.6,27
,2012-04-30 07:30,30,145.85,146.3,145.6,145.95,7
,2012-04-30 08:00,30,146.4,146.7,146,146,8
,2012-04-30 08:30,30,145.8,146,145.75,145.75,5
,2012-04-30 09:00,30,145.95,145.95,144.55,144.55,76
,2012-04-30 09:30,30,144.8,145.6,144.8,145.35,83
,2012-04-30 10:00,30,145.2,145.2,142.9,142.9,121
,2012-04-30 10:30,30,142.85,143,142.2,142.2,49
,2012-04-30 11:00,30,142.05,145,142.05,143.3,123
,2012-04-30 11:30,30,143.95,144.35,143.5,144.15,18
,2012-04-30 12:00,30,143.8,145.95,138.05,138.05,418
,2012-04-30 12:30,30,138,140.85,138,139.55,200
,2012-05-01 07:00,1,141.25,142.45,141.25,141.5,49
,2012-05-01 07:30,1,141.5,142.05,141,142.05,22
,2012-05-01 08:00,1,142.1,143.85,142.05,142.8,83
,2012-05-01 08:30,1,142,142.65,141.3,141.7,18
,2012-05-01 09:00,1,141.3,141.3,135,135,324
,2012-05-01 09:30,1,135.4,136.9,133.1,135.35,159
,2012-05-01 10:00,1,135.35,135.85,134.35,135.8,105
,2012-05-01 10:30,1,135.7,136.85,135.35,135.45,47
,2012-05-01 11:00,1,135.5,135.75,134.9,134.9,91
,2012-05-01 11:30,1,134.9,134.95,133.8,133.8,146
,2012-05-01 12:00,1,133.7,134.75,132.2,132.75,422
,2012-05-01 12:30,1,132.9,134.4,132.6,133.05,108
,2012-05-02 07:00,2,132.85,134.95,132.85,133.5,156
,2012-05-02 07:30,2,133.5,133.75,133.2,133.2,57
,2012-05-02 08:00,2,133.2,133.65,132.5,132.5,121
,2012-05-02 08:30,2,132.5,133.15,132.45,132.55,107
,2012-05-02 09:00,2,132.5,132.7,132,132.3,124
,2012-05-02 09:30,2,132.3,132.6,131.6,131.6,130
,2012-05-02 10:00,2,131.6,131.75,130.9,131.1,90
,2012-05-02 10:30,2,131.1,131.95,130.95,131.5,61
,2012-05-02 11:00,2,131.45,131.75,130.5,130.6,114
,2012-05-02 11:30,2,130.75,130.75,129.65,130.15,69
,2012-05-02 12:00,2,130.1,131.65,129.9,130.65,99
,2012-05-02 12:30,2,130.65,131.4,130.35,131.4,45
,2012-05-03 07:00,3,131,133.05,130.9,131.1,52
,2012-05-03 07:30,3,131,131.8,130.9,131.3,38
,2012-05-03 08:00,3,131.35,131.35,130.1,130.1,53
,2012-05-03 08:30,3,130.15,130.25,129.25,129.55,71
,2012-05-03 09:00,3,129.2,129.2,124.8,125.7,262
,2012-05-03 09:30,3,125.4,126.6,125.1,126.6,88
,2012-05-03 10:00,3,126.5,126.75,126,126.2,68
,2012-05-03 10:30,3,126.05,126.1,125.65,125.7,25
,2012-05-03 11:00,3,125.7,126.4,125.5,126.35,65
,2012-05-03 11:30,3,126.3,130.65,126.1,128.2,89
,2012-05-03 12:00,3,128.3,128.3,126.5,127.25,109
,2012-05-03 12:30,3,127.35,130.2,127.35,128.8,66
,2012-05-04 07:00,4,126.95,126.95,125.35,125.75,82
,2012-05-04 07:30,4,126,126,124.25,124.6,101
,2012-05-04 08:00,4,124.3,124.85,124.25,124.5,109
,2012-05-04 08:30,4,124.5,126,124.35,125.7,59
,2012-05-04 09:00,4,125.65,126,124.85,124.85,56
,2012-05-04 09:30,4,124.8,124.9,124.2,124.5,71
,2012-05-04 10:00,4,124.2,124.45,124.15,124.15,52
,2012-05-04 10:30,4,124.15,124.2,123.1,123.25,109
,2012-05-04 11:00,4,123.25,123.6,123,123.25,85
,2012-05-04 11:30,4,123.35,123.9,122.8,123.35,38
,2012-05-04 12:00,4,123.3,125,123,123.65,87
,2012-05-04 12:30,4,123.8,125,123.5,124.35,54
,2012-05-07 07:00,7,124.05,124.8,116.5,118.85,384
,2012-05-07 07:30,7,118.85,119.45,118.25,119.25,48
,2012-05-07 08:00,7,119.1,119.1,118.35,118.8,35
,2012-05-07 08:30,7,118.8,119.3,118.5,118.8,66
,2012-05-07 09:00,7,119,119.15,118.6,118.75,129
,2012-05-07 09:30,7,118.75,120.1,118.6,119.55,287
,2012-05-07 10:00,7,119.4,119.45,118.75,119.2,123
,2012-05-07 10:30,7,118.95,119.45,118.95,119,75
,2012-05-07 11:00,7,118.85,119,118.7,118.7,116
,2012-05-07 11:30,7,118.7,118.85,118.3,118.6,48
,2012-05-07 12:00,7,118.7,121.3,118.55,120.25,209
,2012-05-07 12:30,7,119.85,120.05,118.4,118.55,66
,2012-05-08 07:00,8,119.2,121.05,119,120.05,129
,2012-05-08 07:30,8,120.05,120.05,118,118.35,53
,2012-05-08 08:00,8,118.5,119,118,118.7,103
,2012-05-08 08:30,8,118.6,119.35,118.05,118.05,120
,2012-05-08 09:00,8,118.05,118.4,117.6,117.6,90
,2012-05-08 09:30,8,117.6,117.65,116.1,116.95,91
,2012-05-08 10:00,8,116.95,117.2,115.8,115.9,91
,2012-05-08 10:30,8,115.75,116.1,115.3,115.4,90
,2012-05-08 11:00,8,115.55,115.6,112.3,113.25,261
,2012-05-08 11:30,8,113.55,114,112.9,113.9,34
,2012-05-08 12:00,8,113.8,116.95,113.3,116.4,313
,2012-05-08 12:30,8,116.3,116.45,115.2,115.75,91
,2012-05-09 07:00,9,115.9,116.35,115.05,115.05,53
,2012-05-09 07:30,9,115,116.05,114.85,115.8,54
,2012-05-09 08:00,9,115.7,116.25,115.5,115.85,54
,2012-05-09 08:30,9,115.85,116.7,115.4,116,113
,2012-05-09 09:00,9,116,122.9,116,117.3,268
,2012-05-09 09:30,9,117.2,117.25,116.15,116.7,81
,2012-05-09 10:00,9,116.5,117.45,116.4,117.45,55
,2012-05-09 10:30,9,117.25,118.8,117,117.15,82
,2012-05-09 11:00,9,117.15,117.2,116.5,116.6,43
,2012-05-09 11:30,9,116.6,116.95,116.5,116.5,28
,2012-05-09 12:00,9,116.6,117.5,116.5,117.5,67
,2012-05-09 12:30,9,117.45,117.8,116.9,117,39
,2012-05-10 07:00,10,116.75,121.85,116.05,120,64
,2012-05-10 07:30,10,120,121.9,120,120,35
,2012-05-10 08:00,10,119.95,119.95,119.85,119.85,6
,2012-05-10 08:30,10,120.1,122.25,120.1,121.15,43
,2012-05-10 09:00,10,121.55,123.55,121.55,122.35,165
,2012-05-10 09:30,10,122.3,122.3,120.75,121.85,88
,2012-05-10 10:00,10,121.95,123.9,121.95,123.85,104
,2012-05-10 10:30,10,123.7,124.3,122.4,122.4,135
,2012-05-10 11:00,10,122.4,123.35,122.4,122.75,43
,2012-05-10 11:30,10,122.65,123,122.65,122.75,25
,2012-05-10 12:00,10,122.6,122.85,120.25,121,192
,2012-05-10 12:30,10,121.5,122.15,120.4,121.2,19
,2012-05-11 07:00,11,120.9,123.2,120.9,122.4,29
,2012-05-11 07:30,11,122.35,122.35,119.65,120.05,41
,2012-05-11 08:00,11,120.5,120.5,119.25,120,30
,2012-05-11 08:30,11,120,121,119.8,120.6,94
,2012-05-11 09:00,11,120.5,122.45,120.45,121.8,59
,2012-05-11 09:30,11,121.75,122.25,121.3,121.7,34
,2012-05-11 10:00,11,120.95,121.05,120.3,120.4,33
,2012-05-11 10:30,11,120.4,121.85,120.1,121.1,45
,2012-05-11 11:00,11,120.9,120.95,119.45,119.7,77
,2012-05-11 11:30,11,119.55,123.6,119.35,122.6,91
,2012-05-11 12:00,11,122.2,122.95,121.55,122.6,65
,2012-05-11 12:30,11,122.65,122.95,121.65,122.9,42
,2012-05-14 07:00,14,121.95,123.8,120.2,123.8,75
,2012-05-14 07:30,14,123.3,123.45,120.5,120.75,37
,2012-05-14 08:00,14,120.5,120.5,117.5,118.9,122
,2012-05-14 08:30,14,118.5,119.3,118.5,119,32
,2012-05-14 09:00,14,119,119,117,117.2,79
,2012-05-14 09:30,14,117.4,117.9,115,115.45,159
,2012-05-14 10:00,14,115.55,116.6,115.25,116,52
,2012-05-14 10:30,14,116.1,116.15,115.8,116,58
,2012-05-14 11:00,14,116,116,115.2,115.2,38
,2012-05-14 11:30,14,115.45,116.2,115.05,115.7,34
,2012-05-14 12:00,14,115.7,117,115.1,116.75,92
,2012-05-14 12:30,14,116.7,117.8,116.05,117.2,88
,2012-05-15 07:00,15,117.2,119,116.6,116.6,109
,2012-05-15 07:30,15,116.75,117.3,116.75,117.2,10
,2012-05-15 08:00,15,116.85,116.85,116.35,116.65,50
,2012-05-15 08:30,15,116.45,116.55,115.05,115.05,95
,2012-05-15 09:00,15,115,115.5,111.75,112.7,265
,2012-05-15 09:30,15,113.25,113.25,111.8,112.6,133
,2012-05-15 10:00,15,112.4,113.5,112.4,112.85,75
,2012-05-15 10:30,15,113.05,113.4,112.15,112.15,88
,2012-05-15 11:00,15,112.35,113.65,112.15,112.75,188
,2012-05-15 11:30,15,112.95,113.6,112.95,113,26
,2012-05-15 12:00,15,113.4,114.25,112.8,113.6,109
,2012-05-15 12:30,15,113.6,113.75,113.2,113.3,34
,2012-05-16 07:00,16,113.05,113.05,110.35,111.95,61
,2012-05-16 07:30,16,111.9,112.9,111.7,112.55,102
,2012-05-16 08:00,16,112.15,113.1,112.15,112.4,70
,2012-05-16 08:30,16,112.5,114.4,112.35,113.25,147
,2012-05-16 09:00,16,113.4,113.6,112.3,113.15,85
,2012-05-16 09:30,16,112.8,112.9,112.25,112.8,42
,2012-05-16 10:00,16,112.7,112.9,112.2,112.2,24
,2012-05-16 10:30,16,112.1,112.1,110.85,110.85,77
,2012-05-16 11:00,16,111.05,112.45,111.05,111.65,30
,2012-05-16 11:30,16,111.4,111.75,110.95,111.75,20
,2012-05-16 12:00,16,112.3,113,111.45,112.95,38
,2012-05-16 12:30,16,112.75,112.9,112.05,112.05,20
,2012-05-17 07:00,17,112.95,113.6,112.6,112.7,58
,2012-05-17 07:30,17,112.7,113.7,112.65,112.65,43
,2012-05-17 08:00,17,113,113.65,112.8,113.5,25
,2012-05-17 08:30,17,113.65,113.65,111.7,111.95,64
,2012-05-17 09:00,17,111.75,112.05,110.5,111.45,141
,2012-05-17 09:30,17,111.5,111.5,110.55,110.8,32
,2012-05-17 10:00,17,111.05,111.65,110.85,111,29
,2012-05-17 10:30,17,110.9,110.9,108.4,108.55,311
,2012-05-17 11:00,17,108.4,108.4,106.35,107.35,281
,2012-05-17 11:30,17,107.35,107.35,106.25,107.2,62
,2012-05-17 12:00,17,107.1,107.1,105.35,105.85,194
,2012-05-17 12:30,17,105.85,106,103.9,104.85,195
,2012-05-18 07:00,18,104.55,107,103.95,104.95,270
,2012-05-18 07:30,18,105.05,105.2,104.45,104.45,34
,2012-05-18 08:00,18,104.45,107.35,104.15,107.35,95
,2012-05-18 08:30,18,107.4,107.4,105.65,106.15,29
,2012-05-18 09:00,18,105.8,105.95,104.75,105,100
,2012-05-18 09:30,18,104.8,105.05,101.55,102,184
,2012-05-18 10:00,18,102,102.15,97.1,99.9,437
,2012-05-18 10:30,18,99.9,100.8,99.35,100.75,109
,2012-05-18 11:00,18,100.75,101.45,100.6,101.45,47
,2012-05-18 11:30,18,101.35,101.75,100.75,101.5,45
,2012-05-18 12:00,18,101.6,102.5,101,102.25,168
,2012-05-18 12:30,18,102.25,103.75,102.25,103.75,130
,2012-05-21 07:00,21,103.8,110.4,101.75,110.2,388
,2012-05-21 07:30,21,110.25,110.3,108.25,108.4,175
,2012-05-21 08:00,21,108.45,108.45,106.9,107.8,79
,2012-05-21 08:30,21,107.65,108.05,107.4,108.05,60
,2012-05-21 09:00,21,108.05,108.15,106.15,106.15,117
,2012-05-21 09:30,21,106.85,107,106.25,107,26
,2012-05-21 10:00,21,106.85,106.85,105.15,106.5,57
,2012-05-21 10:30,21,106.5,106.6,105.3,105.8,29
,2012-05-21 11:00,21,105.6,106.8,105.55,106.45,51
,2012-05-21 11:30,21,106.5,106.9,106.4,106.6,28
,2012-05-21 12:00,21,106.55,107.2,106.5,106.65,114
,2012-05-21 12:30,21,106.6,106.85,106.2,106.3,36
,2012-05-22 07:00,22,106.8,109.6,106.6,108.9,56
,2012-05-22 07:30,22,108.9,110,108.8,109.05,84
,2012-05-22 08:00,22,108.95,109.65,108.8,109.1,54
,2012-05-22 08:30,22,109.1,110.05,108.95,109.75,56
,2012-05-22 09:00,22,109.75,110.1,109.4,109.55,47
,2012-05-22 09:30,22,109.75,109.8,109.4,109.4,38
,2012-05-22 10:00,22,109.4,109.4,108.3,108.3,65
,2012-05-22 10:30,22,108.3,108.85,108.3,108.3,18
,2012-05-22 11:00,22,108.15,108.6,107.65,107.65,39
,2012-05-22 11:30,22,107.75,108.5,107.45,108.1,33
,2012-05-22 12:00,22,108.2,108.8,108.15,108.5,24
,2012-05-22 12:30,22,108.2,108.9,108.1,108.3,24
,2012-05-23 07:00,23,108.9,108.9,105.85,106.5,81
,2012-05-23 07:30,23,106.75,107.15,104.75,105.2,68
,2012-05-23 08:00,23,105.5,106.5,105.5,106.5,34
,2012-05-23 08:30,23,106.25,106.25,105.35,105.9,27
,2012-05-23 09:00,23,105.8,105.8,103.95,103.95,79
,2012-05-23 09:30,23,103.95,104.5,102.55,102.65,92
,2012-05-23 10:00,23,102.75,102.75,99.7,101.4,226
,2012-05-23 10:30,23,100.85,102.2,100.15,101.3,53
,2012-05-23 11:00,23,101.1,101.1,100.1,100.55,78
,2012-05-23 11:30,23,100.75,102.25,100.75,102.25,35
,2012-05-23 12:00,23,102.2,103.9,101.7,102.85,151
,2012-05-23 12:30,23,102.85,103,102.6,102.6,16
,2012-05-24 07:00,24,103,105.8,103,105.4,39
,2012-05-24 07:30,24,105.4,105.4,103.8,104.5,28
,2012-05-24 08:00,24,104.5,105.1,103.1,104.8,75
,2012-05-24 08:30,24,104.9,109.9,104.75,109,215
,2012-05-24 09:00,24,108.7,109.75,107,108.6,152
,2012-05-24 09:30,24,108.55,109.35,108.2,108.75,73
,2012-05-24 10:00,24,108.75,110.95,108.05,110.8,240
,2012-05-24 10:30,24,110.8,111.8,110.1,110.65,206
,2012-05-24 11:00,24,110.75,110.8,109.8,110.4,63
,2012-05-24 11:30,24,110.6,111.05,110.15,110.6,67
,2012-05-24 12:00,24,110.5,111.05,108.25,109.5,184
,2012-05-24 12:30,24,109.75,109.95,108.9,108.9,51
,2012-05-25 07:00,25,108.95,112,108.95,110.3,52
,2012-05-25 07:30,25,110.25,110.8,109.5,109.7,74
,2012-05-25 08:00,25,109.65,110.15,109.3,109.3,16
,2012-05-25 08:30,25,109.5,109.9,109.4,109.9,30
,2012-05-25 09:00,25,109.65,111.25,109.6,111.25,66
,2012-05-25 09:30,25,111.35,111.7,109.7,110.2,55
,2012-05-25 10:00,25,110.2,110.5,109.85,109.9,48
,2012-05-25 10:30,25,110.05,110.2,109.6,109.8,30
,2012-05-25 11:00,25,109.6,110.2,109.6,109.75,32
,2012-05-25 11:30,25,109.5,109.65,109,109.15,48
,2012-05-25 12:00,25,109.05,109.4,108.95,109.15,43
,2012-05-25 12:30,25,109.5,109.65,109.25,109.25,33
,2012-05-29 07:00,29,108.8,117.35,107.85,116,219
,2012-05-29 07:30,29,116,116,114.35,114.65,50
,2012-05-29 08:00,29,115,115.3,112.9,113.7,40
,2012-05-29 08:30,29,113.45,114.75,113.3,113.95,58
,2012-05-29 09:00,29,113.8,115,113.75,115,56
,2012-05-29 09:30,29,114.95,115.5,114.25,115.5,83
,2012-05-29 10:00,29,115.3,115.65,113.85,114.1,82
,2012-05-29 10:30,29,114.35,114.55,113.45,113.55,57
,2012-05-29 11:00,29,113.35,113.35,111.45,111.8,94
,2012-05-29 11:30,29,111.8,112.35,111.45,111.65,30
,2012-05-29 12:00,29,112.1,113.3,111.6,111.7,63
,2012-05-29 12:30,29,111.7,112.65,111.7,112.3,38
,2012-05-30 07:00,30,112.05,112.75,110.5,111.3,141
,2012-05-30 07:30,30,111.4,111.5,110,110.95,84
,2012-05-30 08:00,30,110.95,111.4,110.5,111.05,80
,2012-05-30 08:30,30,111.05,111.8,111,111.15,27
,2012-05-30 09:00,30,110.8,111.4,110.8,111.3,77
,2012-05-30 09:30,30,111.25,112.55,111.15,111.6,81
,2012-05-30 10:00,30,111.6,111.9,111.5,111.6,44
,2012-05-30 10:30,30,111.55,111.65,110.3,110.5,93
,2012-05-30 11:00,30,110.35,110.85,108.4,108.75,114
,2012-05-30 11:30,30,109.15,109.5,108.8,108.95,42
,2012-05-30 12:00,30,108.95,111.2,108.9,110.6,140
,2012-05-30 12:30,30,110.05,110.05,109.05,109.45,50
,2012-05-31 07:00,31,109.6,111.5,109.5,110.6,32
,2012-05-31 07:30,31,110.75,111.3,110.3,110.6,47
,2012-05-31 08:00,31,110.5,112.95,110.5,111.7,92
,2012-05-31 08:30,31,111.5,112.75,111.5,112.15,35
,2012-05-31 09:00,31,112.25,113.85,112.1,113.5,87
,2012-05-31 09:30,31,113.4,113.7,113,113.5,57
,2012-05-31 10:00,31,113.8,113.8,112.1,112.55,34
,2012-05-31 10:30,31,112.55,112.65,112.45,112.6,36
,2012-05-31 11:00,31,112.65,113.75,112.65,113.65,54
,2012-05-31 11:30,31,113.65,114.15,112.2,112.7,65
,2012-05-31 12:00,31,112.7,114.45,111.1,111.5,416
,2012-05-31 12:30,31,111.5,111.75,110.5,111,115
,2012-06-01 07:00,1,111,112.2,110.5,111.45,62
,2012-06-01 07:30,1,111.1,111.45,110.1,110.95,79
,2012-06-01 08:00,1,110.5,111.2,110.1,111.2,39
,2012-06-01 08:30,1,111.25,112.25,110.1,110.1,59
,2012-06-01 09:00,1,110.1,111.4,109.9,110.2,121
,2012-06-01 09:30,1,110.1,110.2,109.8,109.8,91
,2012-06-01 10:00,1,109.8,110.15,109.1,109.2,76
,2012-06-01 10:30,1,109.35,110,109.35,109.75,40
,2012-06-01 11:00,1,109.8,111.55,109.8,111.25,74
,2012-06-01 11:30,1,111.15,111.3,109.45,109.6,24
,2012-06-01 12:00,1,109.5,112.5,109.25,111.85,171
,2012-06-01 12:30,1,111.8,111.95,109.2,109.2,74
,2012-06-04 07:00,4,109.6,110.65,109.25,110.55,76
,2012-06-04 07:30,4,110.05,110.25,109.8,109.9,54
,2012-06-04 08:00,4,109.65,110.6,109.65,110.6,34
,2012-06-04 08:30,4,110.6,111.5,110,110,18
,2012-06-04 09:00,4,109.9,110.45,109.9,110.1,33
,2012-06-04 09:30,4,110,111.6,109.9,111.1,25
,2012-06-04 10:00,4,111.1,111.4,110.9,111.3,34
,2012-06-04 10:30,4,111.2,111.3,111.05,111.3,16
,2012-06-04 11:00,4,111.45,111.9,111.25,111.5,50
,2012-06-04 11:30,4,111.25,111.55,111.1,111.25,26
,2012-06-04 12:00,4,111.1,111.5,111.1,111.5,27
,2012-06-04 12:30,4,111.5,111.65,111.1,111.6,48
,2012-06-05 07:00,5,110.8,115.55,110.8,114.6,129
,2012-06-05 07:30,5,114.6,114.9,113.35,113.85,98
,2012-06-05 08:00,5,113.35,113.35,112.7,112.95,30
,2012-06-05 08:30,5,113.3,115.45,113.3,114.65,48
,2012-06-05 09:00,5,114.55,116.5,114.35,115.5,77
,2012-06-05 09:30,5,115.6,116.35,114.7,114.85,69
,2012-06-05 10:00,5,114.95,115.3,114.95,115.3,30
,2012-06-05 10:30,5,115.1,115.7,115,115.45,33
,2012-06-05 11:00,5,115.25,116.5,115.25,116.2,73
,2012-06-05 11:30,5,115.9,116.35,115.25,115.3,56
,2012-06-05 12:00,5,115.35,115.55,114.6,115.25,109
,2012-06-05 12:30,5,115.2,116.55,114.95,116.55,40
,2012-06-06 07:00,6,116.55,117,115.55,115.75,69
,2012-06-06 07:30,6,116.05,116.05,114.8,114.8,127
,2012-06-06 08:00,6,115.1,116,115.1,116,25
,2012-06-06 08:30,6,115.8,115.8,114.9,115.5,34
,2012-06-06 09:00,6,115.65,117,115.4,115.4,90
,2012-06-06 09:30,6,115.75,116.15,114.9,115.2,55
,2012-06-06 10:00,6,115.25,116.2,115.25,116,20
,2012-06-06 10:30,6,116.25,116.75,116.25,116.7,34
,2012-06-06 11:00,6,116.7,118.4,116.7,118.4,166
,2012-06-06 11:30,6,118.3,118.3,116.55,116.7,51
,2012-06-06 12:00,6,116.75,117.05,116.5,116.7,56
,2012-06-06 12:30,6,116.7,118.25,116.7,118.25,32
,2012-06-07 07:00,7,116.6,118.9,116.6,118.2,80
,2012-06-07 07:30,7,117.95,118.5,117.7,118.25,39
,2012-06-07 08:00,7,118.25,118.65,117.45,117.45,47
,2012-06-07 08:30,7,117.4,117.4,116,116.55,119
,2012-06-07 09:00,7,116.55,116.55,112.55,112.65,216
,2012-06-07 09:30,7,112.5,113.95,112,112.95,79
,2012-06-07 10:00,7,113.15,113.7,112.7,113.55,29
,2012-06-07 10:30,7,113.2,114.1,113,113.95,38
,2012-06-07 11:00,7,113.35,114.05,113.35,114.05,16
,2012-06-07 11:30,7,114.2,114.55,114,114.3,26
,2012-06-07 12:00,7,114.5,116.85,114.4,116.85,72
,2012-06-07 12:30,7,117.2,117.25,114.5,114.6,136
,2012-06-08 07:00,8,114,114.5,112.65,113.2,40
,2012-06-08 07:30,8,112.8,113.4,112.4,112.75,36
,2012-06-08 08:00,8,112.75,113.05,112.5,113,58
,2012-06-08 08:30,8,112.95,113.8,112.8,113.25,28
,2012-06-08 09:00,8,112.9,113.95,112.9,113.5,23
,2012-06-08 09:30,8,113.5,114.9,113.25,114.2,28
,2012-06-08 10:00,8,114.5,114.5,113.25,113.25,30
,2012-06-08 10:30,8,113.25,113.8,113.15,113.8,30
,2012-06-08 11:00,8,113.6,113.65,113.1,113.45,28
,2012-06-08 11:30,8,113.45,114.3,113.4,113.9,24
,2012-06-08 12:00,8,113.7,115.5,112.95,113.5,70
,2012-06-08 12:30,8,113.5,113.5,112.05,112.05,150
,2012-06-08 13:00,8,112.05,112.05,112.05,112.05,1
,2012-06-11 07:00,11,113.65,114,113,113.8,43
,2012-06-11 07:30,11,113.15,113.5,113.15,113.5,5
,2012-06-11 08:00,11,113.75,114,113.75,114,13
,2012-06-11 08:30,11,114.1,114.55,113.75,114.55,25
,2012-06-11 09:00,11,114.55,114.55,112.6,113.5,67
,2012-06-11 09:30,11,113.55,113.6,112.8,113.25,21
,2012-06-11 10:00,11,113.15,113.35,112.8,113,23
,2012-06-11 10:30,11,112.95,113.4,112.9,113.4,32
,2012-06-11 11:00,11,113.25,113.85,113.25,113.65,48
,2012-06-11 11:30,11,113.5,114.05,113.05,114.05,25
,2012-06-11 12:00,11,114.05,114.15,112.9,113.05,33
,2012-06-11 12:30,11,113.5,113.8,113,113.8,100
,2012-06-12 07:00,12,113.5,113.5,108.25,110.7,112
,2012-06-12 07:30,12,110.8,111.45,109.75,110.85,19
,2012-06-12 08:00,12,111.1,111.3,110.05,110.45,41
,2012-06-12 08:30,12,110.55,111.2,110.55,111.2,28
,2012-06-12 09:00,12,111.25,112.6,111.05,111.85,80
,2012-06-12 09:30,12,111.4,112.05,110.75,111.55,34
,2012-06-12 10:00,12,111.55,112.2,111,111.15,34
,2012-06-12 10:30,12,111.45,111.75,110.55,110.55,31
,2012-06-12 11:00,12,110.35,110.7,109.65,110.1,47
,2012-06-12 11:30,12,110.1,110.5,110,110.05,33
,2012-06-12 12:00,12,109.95,110.3,109.25,110.3,68
,2012-06-12 12:30,12,110.05,111.1,109.65,110.55,110
,2012-06-13 07:00,13,110.05,110.05,108.65,108.65,38
,2012-06-13 07:30,13,108.55,109.65,108.35,109.2,35
,2012-06-13 08:00,13,109.4,111.15,109.4,111.15,45
,2012-06-13 08:30,13,111,112.85,111,112.85,20
,2012-06-13 09:00,13,112.7,115.75,111.65,113.6,129
,2012-06-13 09:30,13,113.5,114,112.85,113,59
,2012-06-13 10:00,13,113,113.45,112.6,112.85,33
,2012-06-13 10:30,13,112.85,112.9,111.95,112.35,53
,2012-06-13 11:00,13,112.25,112.25,111.45,112,36
,2012-06-13 11:30,13,112.3,112.85,111.75,112,27
,2012-06-13 12:00,13,112.05,112.25,110.5,110.5,30
,2012-06-13 12:30,13,110.9,111,110.4,110.95,24
,2012-06-14 07:00,14,110.95,112,110.95,111,25
,2012-06-14 07:30,14,111.25,111.95,111.1,111.95,15
,2012-06-14 08:00,14,111.65,111.65,111.55,111.55,4
,2012-06-14 08:30,14,111.55,111.7,111.1,111.65,6
,2012-06-14 09:00,14,111.15,111.2,110.15,110.3,55
,2012-06-14 09:30,14,110.45,110.55,110.45,110.45,11
,2012-06-14 10:00,14,110.85,111.05,110.5,110.6,22
,2012-06-14 10:30,14,110.55,111.15,110.35,110.8,36
,2012-06-14 11:00,14,110.7,111.2,110.7,110.95,42
,2012-06-14 11:30,14,110.85,111,109.7,110.1,31
,2012-06-14 12:00,14,109.85,109.9,107.1,109.85,138
,2012-06-14 12:30,14,109.8,110.75,109.2,109.2,50
,2012-06-15 07:00,15,110.05,110.5,109.4,109.55,21
,2012-06-15 07:30,15,109.4,109.6,109.4,109.4,8
,2012-06-15 08:00,15,109.5,110.45,109.5,110.45,13
,2012-06-15 08:30,15,109.9,110.4,109.75,110,8
,2012-06-15 09:00,15,109.6,111.7,109.6,111.3,76
,2012-06-15 09:30,15,111.4,112.7,110.75,111.15,74
,2012-06-15 10:00,15,110.75,111.55,110.3,110.9,39
,2012-06-15 10:30,15,111.25,111.8,110.3,110.8,52
,2012-06-15 11:00,15,110.8,110.8,109.7,109.7,53
,2012-06-15 11:30,15,109.85,110.5,109,109.85,66
,2012-06-15 12:00,15,109.75,109.9,109.15,109.4,128
,2012-06-15 12:30,15,109.55,110.4,109.25,110.2,152
,2012-06-18 07:00,18,109.65,112.25,109.65,112.25,48
,2012-06-18 07:30,18,111.3,113.65,111.25,113.5,64
,2012-06-18 08:00,18,113.55,113.55,110.65,112.2,50
,2012-06-18 08:30,18,112.4,112.75,111.9,112.6,80
,2012-06-18 09:00,18,112.6,112.6,111.15,111.15,18
,2012-06-18 09:30,18,111.15,111.75,111.15,111.5,16
,2012-06-18 10:00,18,111.65,111.65,111,111.3,16
,2012-06-18 10:30,18,111.5,111.8,111.05,111.05,12
,2012-06-18 11:00,18,111.1,111.5,110.9,110.95,26
,2012-06-18 11:30,18,110.95,111.1,110.85,111.05,12
,2012-06-18 12:00,18,111.5,112.8,111.3,112.35,33
,2012-06-18 12:30,18,112.35,112.45,110.65,111.25,30
,2012-06-19 07:00,19,112.8,113.5,112.45,113.25,49
,2012-06-19 07:30,19,112.8,112.8,112.6,112.6,7
,2012-06-19 08:00,19,112.55,113.55,112.55,113.05,66
,2012-06-19 08:30,19,113.2,113.5,112.5,113.05,22
,2012-06-19 09:00,19,113.35,117.9,113.05,116.5,214
,2012-06-19 09:30,19,116.05,116.25,114.5,114.7,64
,2012-06-19 10:00,19,115.1,117.05,114.2,116.5,41
,2012-06-19 10:30,19,116.2,118,115.45,116.15,106
,2012-06-19 11:00,19,116,116.4,115.6,115.85,27
,2012-06-19 11:30,19,115.6,116.6,115.6,116.05,44
,2012-06-19 12:00,19,115.85,120.5,115.85,119.1,266
,2012-06-19 12:30,19,119,120.4,119,120.35,83
,2012-06-20 07:00,20,119.75,123.2,119.75,123.2,84
,2012-06-20 07:30,20,123.45,123.45,122.8,122.85,20
,2012-06-20 08:00,20,122.85,122.85,122.2,122.3,3
,2012-06-20 08:30,20,122.15,122.3,121.25,122.05,37
,2012-06-20 09:00,20,122.2,122.5,118.75,119.75,69
,2012-06-20 09:30,20,119.25,121.3,119.25,121.1,75
,2012-06-20 10:00,20,120,121.2,120,121.2,15
,2012-06-20 10:30,20,121.2,122,121.2,121.6,10
,2012-06-20 11:00,20,122.45,122.45,121.7,121.8,45
,2012-06-20 11:30,20,122.15,122.15,121,122.05,23
,2012-06-20 12:00,20,122.35,123.45,122.2,122.95,69
,2012-06-20 12:30,20,123.05,123.65,123,123.3,38
,2012-06-21 07:00,21,122.5,126,122.1,123.6,99
,2012-06-21 07:30,21,124.3,125,123.7,124.45,32
,2012-06-21 08:00,21,124.3,125,124,124.25,28
,2012-06-21 08:30,21,124.05,124.4,124,124,34
,2012-06-21 09:00,21,124.5,124.5,123.5,124.1,33
,2012-06-21 09:30,21,124.35,124.45,123.4,123.45,22
,2012-06-21 10:00,21,123.55,123.9,123.3,123.9,10
,2012-06-21 10:30,21,123.7,124.5,123.55,123.55,18
,2012-06-21 11:00,21,123.75,123.75,123.45,123.45,7
,2012-06-21 11:30,21,123.15,123.5,123.15,123.5,21
,2012-06-21 12:00,21,123.2,123.3,123.2,123.2,10
,2012-06-21 12:30,21,123,123,122.7,122.75,9
,2012-06-22 07:00,22,123,123.5,121.8,122.75,55
,2012-06-22 07:30,22,122.3,123.25,122.3,123.25,63
,2012-06-22 08:00,22,123.25,123.25,122.8,123.2,18
,2012-06-22 08:30,22,123.45,123.55,122.9,123,47
,2012-06-22 09:00,22,123,124.5,122.9,123.75,112
,2012-06-22 09:30,22,124,124.1,124,124,12
,2012-06-22 10:00,22,124.2,124.2,123.5,124.05,42
,2012-06-22 10:30,22,124.05,124.5,123.1,123.35,38
,2012-06-22 11:00,22,123.3,124.25,123,124.25,16
,2012-06-22 11:30,22,124.25,124.25,123.6,123.6,12
,2012-06-22 12:00,22,124,124,123,123.3,10
,2012-06-22 12:30,22,123.75,124.5,123.75,124.5,37
,2012-06-25 07:00,25,122.95,124.2,122.95,123.15,16
,2012-06-25 07:30,25,123.2,124.9,123.2,124.6,17
,2012-06-25 08:00,25,124.9,124.9,124.55,124.9,5
,2012-06-25 08:30,25,123.8,124,123.8,124,9
,2012-06-25 09:00,25,124,124.35,123.5,124.1,24
,2012-06-25 09:30,25,124.1,124.1,124,124,13
,2012-06-25 10:00,25,124,124.65,124,124.65,66
,2012-06-25 10:30,25,124.15,124.85,124,124.6,36
,2012-06-25 11:00,25,123.85,124,123.65,124,10
,2012-06-25 11:30,25,124,124,124,124,1
,2012-06-25 12:00,25,122.5,122.5,122.35,122.5,9
,2012-06-25 12:30,25,122.3,122.5,122.3,122.45,6
,2012-06-26 07:00,26,122.75,122.75,120.65,121.7,13
,2012-06-26 07:30,26,122.25,122.25,120,120.7,15
,2012-06-26 08:00,26,120.45,121.05,120.45,120.85,11
,2012-06-26 08:30,26,120.5,120.8,120.05,120.2,27
,2012-06-26 09:00,26,120,120,118.9,119.7,40
,2012-06-26 09:30,26,118.9,118.9,118,118.1,6
,2012-06-26 10:00,26,118.45,119.45,118,119.1,33
,2012-06-26 10:30,26,119.65,119.7,119,119.65,11
,2012-06-26 11:30,26,118.95,118.95,117.6,117.6,4
,2012-06-26 12:00,26,117.25,117.95,116.65,117.95,10
,2012-06-26 12:30,26,117.5,117.5,117,117,8
,2012-06-27 07:00,27,117,117,117,117,4
,2012-06-27 07:30,27,117.9,117.9,117,117,15
,2012-06-27 08:00,27,117.5,117.55,117,117.5,25
,2012-06-27 08:30,27,118.05,118.5,117.6,118.5,17
,2012-06-27 09:00,27,119.2,119.3,117.95,118.15,31
,2012-06-27 09:30,27,118.45,118.5,117.9,117.9,21
,2012-06-27 10:00,27,118.4,118.45,118.2,118.4,8
,2012-06-27 10:30,27,118.45,118.45,118.15,118.15,6
,2012-06-27 11:00,27,118.65,118.65,118.05,118.1,5
,2012-06-27 11:30,27,118.25,118.95,118.25,118.25,4
,2012-06-27 12:00,27,118.6,119.95,118.55,119,24
,2012-06-27 12:30,27,119,119.45,119,119.45,7
,2012-06-28 07:00,28,119.4,120,119.4,120,31
,2012-06-28 07:30,28,120,120,120,120,1
,2012-06-28 08:00,28,118.7,118.7,118.35,118.35,8
,2012-06-28 08:30,28,117.6,118.05,117.6,117.85,14
,2012-06-28 09:00,28,118.75,118.75,118.75,118.75,2
,2012-06-28 09:30,28,118.4,118.4,114.45,116,50
,2012-06-28 10:00,28,116,116.2,115.9,115.9,14
,2012-06-28 10:30,28,115.9,115.9,115.9,115.9,1
,2012-06-28 11:00,28,115.6,116,114.4,114.4,22
,2012-06-28 11:30,28,114.1,114.5,113.75,113.75,11
,2012-06-28 12:00,28,116,119,116,118.5,83
,2012-06-28 12:30,28,117.8,118.4,116.05,116.05,8
,2012-06-29 07:00,29,119.95,120,119.95,120,5
,2012-06-29 10:00,29,116.55,116.65,116.45,116.65,13
,2012-06-29 10:30,29,116.9,117.5,116.9,117.5,7
,2012-06-29 11:00,29,119.95,119.95,119.95,119.95,1
,2012-06-29 11:30,29,119.45,119.45,119.25,119.25,18
,2012-06-29 12:00,29,119.2,125,119.2,125,23
,2012-06-29 12:30,29,125.9,125.9,120.85,124.05,16
,2012-07-02 10:30,2,119.25,120.55,119.25,120,3
,2012-07-03 08:30,3,122,122,122,122,1
,2012-07-03 09:30,3,126.6,126.6,124.2,124.2,3
,2012-07-03 10:00,3,125,125,124,124,2
,2012-07-03 12:30,3,125.05,125.05,125.05,125.05,1
,2012-07-05 07:00,5,126.7,126.7,126.7,126.7,1
,2012-07-05 10:00,5,129.15,129.15,129.05,129.05,4
,2012-07-05 10:30,5,129.15,129.15,129.15,129.15,1
,2012-07-05 11:00,5,129.25,129.25,129.25,129.25,1
,2012-07-05 12:00,5,129.05,129.05,129.05,129.05,1
,2012-07-06 07:00,6,129.5,129.5,129.35,129.35,3
,2012-07-06 07:30,6,129.1,129.1,128.9,128.9,2
,2012-07-06 08:00,6,128.6,128.6,128.1,128.1,2
,2012-07-06 11:00,6,131.15,131.15,131.15,131.15,1
,2012-07-09 08:30,9,133.9,133.9,133.9,133.9,2
,2012-07-09 09:00,9,133.9,133.9,132,132,3
,2012-07-09 11:00,9,130,130,130,130,1
,2012-07-09 12:30,9,130.75,130.75,130.75,130.75,1
,2012-07-10 08:30,10,132.95,132.95,132.95,132.95,1
,2012-07-10 11:30,10,131.25,131.25,131.25,131.25,1