,2008-08-01 12:30,1,158.8,158.8,158.8,158.8,0
,2008-08-04 12:30,4,155.7,155.7,155.7,155.7,0
,2008-08-05 12:30,5,153,153,153,153,0
,2008-08-06 12:30,6,153.85,153.85,153.85,153.85,0
,2008-08-07 12:30,7,155.9,155.9,155.9,155.9,0
,2008-08-08 12:30,8,154.85,154.85,154.85,154.85,0
,2008-08-11 12:30,11,154.75,154.75,154.75,154.75,0
,2008-08-12 12:30,12,157.35,157.35,157.35,157.35,0
,2008-08-13 13:00,13,160.1,160.1,160.1,160.1,0
,2008-08-14 12:30,14,160.8,160.8,160.8,160.8,0
,2008-08-15 12:30,15,159.7,159.7,159.7,159.7,0
,2008-08-18 12:30,18,162.1,162.1,162.1,162.1,0
,2008-08-19 12:30,19,158.1,158.1,158.1,158.1,0
,2008-08-20 12:30,20,159.4,159.4,159.4,159.4,0
,2008-08-21 12:30,21,160.15,160.15,160.15,160.15,0
,2008-08-22 12:30,22,159.8,159.8,159.8,159.8,0
,2008-08-25 12:30,25,161.35,161.35,161.35,161.35,0
,2008-08-26 12:30,26,161.35,161.35,161.35,161.35,0
,2008-08-27 12:30,27,165.5,165.5,165.5,165.5,0
,2008-08-28 12:30,28,164.65,164.65,164.65,164.65,0
,2008-08-29 12:30,29,165.05,165.05,165.05,165.05,0
,2008-09-02 12:30,2,159.15,159.15,159.15,159.15,0
,2008-09-03 12:30,3,159.4,159.4,159.4,159.4,0
,2008-09-04 12:30,4,161.6,161.6,161.6,161.6,0
,2008-09-05 12:30,5,165.8,165.8,165.8,165.8,0
,2008-09-08 12:30,8,155.8,155.8,155.8,155.8,0
,2008-09-09 12:30,9,149.55,149.55,149.55,149.55,0
,2008-09-10 13:00,10,152.8,152.8,152.8,152.8,0
,2008-09-11 12:30,11,153.3,153.3,153.3,153.3,0
,2008-09-12 12:30,12,153,153,153,153,0
,2008-09-15 12:30,15,153.45,153.45,153.45,153.45,0
,2008-09-16 12:30,16,149.6,149.6,149.6,149.6,0
,2008-09-17 13:00,17,148.25,148.25,148.25,148.25,0
,2008-09-18 12:30,18,146.4,146.4,146.4,146.4,0
,2008-09-19 12:30,19,145.8,145.8,145.8,145.8,0
,2008-09-22 13:00,22,145.3,145.3,145.3,145.3,0
,2008-09-23 13:00,23,135.5,135.5,135.5,135.5,0
,2008-09-24 12:30,24,135.5,135.5,135.5,135.5,0
,2008-09-25 13:00,25,135.15,135.15,135.15,135.15,0
,2008-09-26 12:30,26,133.55,133.55,133.55,133.55,0
,2008-09-29 12:30,29,133.1,133.1,133.1,133.1,0
,2008-09-30 12:30,30,132.95,132.95,132.95,132.95,0
,2008-10-01 13:00,1,132.8,132.8,132.8,132.8,0
,2008-10-02 12:30,2,128.8,128.8,128.8,128.8,0
,2008-10-03 13:00,3,128.8,128.8,128.8,128.8,0
,2008-10-06 12:30,6,128.8,128.8,128.8,128.8,0
,2008-10-07 06:30,7,128.6,128.6,128.6,128.6,0
,2008-10-07 07:30,7,128.6,128.6,128,128,0
,2008-10-07 08:00,7,127.65,128.05,127.65,128.05,0
,2008-10-07 08:30,7,127,127,127,127,0
,2008-10-08 13:00,8,129.3,129.3,129.3,129.3,0
,2008-10-09 12:30,9,129.05,129.05,129.05,129.05,0
,2008-10-10 13:00,10,122.65,122.65,122.65,122.65,0
,2008-10-13 12:30,13,124.65,124.65,124.65,124.65,0
,2008-10-14 12:30,14,127.45,127.45,127.45,127.45,0
,2008-10-15 13:00,15,127,127,127,127,0
,2008-10-16 12:30,16,127.7,127.7,127.7,127.7,0
,2008-10-20 12:30,20,129.65,129.65,129.65,129.65,0
,2008-10-21 12:30,21,129.45,129.45,129.45,129.45,0
,2008-10-22 12:30,22,130.45,130.45,130.45,130.45,0
,2008-10-23 12:30,23,129.4,129.4,129.4,129.4,0
,2008-10-24 12:30,24,126.05,126.05,126.05,126.05,0
,2008-10-27 12:30,27,125.3,125.3,125.3,125.3,0
,2008-10-28 12:30,28,124.35,124.35,124.35,124.35,0
,2008-10-29 12:30,29,123.25,123.25,123.25,123.25,0
,2008-10-30 12:30,30,125,125,125,125,0
,2008-10-31 13:00,31,123.4,123.4,123.4,123.4,0
,2009-06-15 10:00,15,110,110,110,110,2
,2009-06-23 09:00,23,110,110,110,110,30
,2009-12-15 10:30,15,152,152,152,152,1
,2010-05-04 11:00,4,142.3,142.3,142.3,142.3,1
,2010-07-27 11:30,27,152.75,152.75,152.6,152.6,60
,2010-07-27 12:00,27,153.5,153.5,153.5,153.5,2
,2010-08-03 12:30,3,155.8,155.8,155.8,155.8,1
,2010-08-04 07:30,4,155,155,155,155,2
,2010-08-04 09:00,4,155,155,155,155,4
,2010-08-04 10:30,4,155.25,155.25,155.25,155.25,2
,2010-08-04 12:00,4,153.5,154,153.5,153.5,8
,2010-08-11 08:30,11,145.5,145.5,144.75,144.75,12
,2010-08-11 09:00,11,145,145,144.75,144.75,8
,2010-08-11 09:30,11,144.75,145,144.75,145,10
,2010-08-11 10:00,11,144.75,144.75,143.75,143.75,30
,2010-08-11 10:30,11,143.5,143.5,143.5,143.5,10
,2010-08-11 11:00,11,143.75,143.75,143.35,143.35,10
,2010-08-11 11:30,11,143.75,143.75,143.75,143.75,5
,2010-08-12 08:00,12,143,143,143,143,2
,2010-08-12 09:00,12,142.75,142.75,142.75,142.75,2
,2010-08-13 07:30,13,143.3,143.3,143.3,143.3,1
,2010-08-17 10:30,17,142.6,142.6,142.6,142.6,1
,2010-08-24 10:30,24,144.6,144.6,144.6,144.6,1
,2010-08-30 10:00,30,142.5,142.5,142.5,142.5,3
,2010-09-02 11:00,2,147,147,147,147,1
,2010-09-02 12:30,2,147,147,147,147,3
,2010-09-03 07:00,3,147,147,147,147,8
,2010-09-03 10:00,3,146.5,146.5,146.5,146.5,1
,2010-09-09 11:00,9,148.5,148.5,148.5,148.5,1
,2010-09-10 07:30,10,149.45,149.45,149.45,149.45,10
,2010-09-10 10:00,10,149.45,149.45,149.45,149.45,1
,2010-09-10 10:30,10,149.45,149.45,149.45,149.45,2
,2010-09-10 12:30,10,149.8,149.8,149.8,149.8,1
,2010-09-16 10:30,16,152.65,152.65,152.65,152.65,1
,2010-09-17 12:00,17,153.75,153.75,153.75,153.75,1
,2010-09-17 12:30,17,154,154,154,154,2
,2010-09-21 10:30,21,161.7,161.7,161.7,161.7,1
,2010-09-22 08:30,22,167,167,167,167,1
,2010-10-26 10:00,26,153.4,154,153.4,153.8,23
,2010-10-26 10:30,26,154,154,153.9,153.95,7
,2010-11-01 08:30,1,161.35,161.35,161.35,161.35,1
,2010-11-05 11:00,5,159.5,159.5,159.5,159.5,1
,2010-11-08 07:00,8,158.1,158.1,157.95,157.95,2
,2010-11-12 07:00,12,155.95,156.05,155.6,155.6,10
,2010-11-12 07:30,12,155.9,155.9,155.6,155.6,37
,2010-11-12 09:00,12,156.75,156.75,156.75,156.75,3
,2010-11-12 10:00,12,155.55,155.55,155.55,155.55,1
,2010-11-12 12:00,12,159.2,159.2,159.2,159.2,1
,2010-11-12 12:30,12,159,159,159,159,1
,2010-11-15 09:30,15,159.5,159.5,159.5,159.5,15
,2010-11-15 12:00,15,159.6,160.1,159.6,160.1,8
,2010-11-16 09:00,16,156.8,156.8,156.8,156.8,1
,2010-11-17 12:30,17,154.55,154.55,154.55,154.55,3
,2010-11-18 07:00,18,155.05,155.05,153.8,153.8,2
,2010-11-18 09:00,18,154.3,154.3,154.3,154.3,1
,2010-11-18 09:30,18,155,155,155,155,1
,2010-11-18 12:00,18,155.3,155.7,154.8,155.7,13
,2010-11-18 12:30,18,155.8,155.9,155.5,155.5,11
,2010-11-19 09:30,19,154.55,154.55,153.7,153.7,26
,2010-11-19 10:00,19,153.8,153.8,153.8,153.8,1
,2010-11-22 12:00,22,154.65,154.65,154.65,154.65,1
,2010-11-24 12:00,24,153.55,153.7,153.55,153.7,4
,2010-11-29 09:30,29,152,152,152,152,19
,2010-12-01 08:00,1,152.6,152.6,152.45,152.45,6
,2010-12-01 08:30,1,152.5,152.5,152.45,152.45,4
,2010-12-01 09:00,1,152.45,152.7,152.45,152.7,11
,2010-12-01 10:00,1,153.1,153.1,152.65,152.65,39
,2010-12-01 10:30,1,153,153.05,152.65,152.65,25
,2010-12-01 11:00,1,153,153,152.9,152.9,26
,2010-12-01 12:00,1,156,156,155.95,155.95,2
,2010-12-02 08:00,2,158.5,158.5,158.5,158.5,1
,2010-12-02 08:30,2,158.4,158.4,158.2,158.2,12
,2010-12-02 09:00,2,160.2,160.2,159.9,159.9,3
,2010-12-02 09:30,2,159.2,159.2,158.85,158.95,13
,2010-12-02 11:00,2,159.05,159.05,159.05,159.05,8
,2010-12-02 12:30,2,159.15,159.2,158.55,158.65,16
,2010-12-03 09:00,3,158.75,158.75,158.75,158.75,2
,2010-12-06 07:30,6,162.45,162.45,162.45,162.45,3
,2010-12-06 08:30,6,163,163,163,163,1
,2010-12-07 07:00,7,166.55,166.55,166.55,166.55,1
,2010-12-07 09:30,7,163.2,163.2,163.2,163.2,1
,2010-12-07 10:00,7,163.45,163.55,163.45,163.55,6
,2010-12-08 11:30,8,165.1,165.1,165.1,165.1,1
,2010-12-08 12:00,8,169.1,169.1,169.05,169.05,3
,2010-12-08 12:30,8,170,171.4,170,171.4,27
,2010-12-09 07:00,9,167.25,167.25,165.75,165.75,8
,2010-12-09 08:30,9,167.2,167.2,167.2,167.2,1
,2010-12-10 12:00,10,163.95,163.95,163.75,163.75,7
,2010-12-10 12:30,10,163.75,163.75,163.75,163.75,2
,2010-12-14 11:30,14,164,164,163.5,163.5,10
,2010-12-14 12:00,14,163,163,162.5,162.5,20
,2010-12-15 07:00,15,161.3,161.3,159.3,159.8,26
,2010-12-17 10:30,17,159.5,159.5,159.5,159.5,1
,2010-12-17 12:00,17,160.25,160.25,160.25,160.25,5
,2010-12-17 12:30,17,160.25,160.25,160.25,160.25,3
,2010-12-20 09:00,20,160.65,160.65,160.65,160.65,1
,2010-12-20 10:30,20,160.5,160.5,159.95,160.15,8
,2010-12-20 11:00,20,159.9,160.9,159.85,160.45,35
,2010-12-20 11:30,20,160.5,160.95,160.5,160.95,89
,2010-12-20 12:00,20,161.35,161.35,161.35,161.35,1
,2010-12-21 08:00,21,160.1,160.1,159.55,159.55,2
,2010-12-21 10:00,21,162.75,162.75,162.75,162.75,1
,2010-12-21 10:30,21,161.5,161.5,161.5,161.5,1
,2010-12-21 12:00,21,162.8,162.95,162.8,162.95,9
,2010-12-21 12:30,21,162.95,162.95,162.95,162.95,3
,2010-12-22 07:00,22,162.75,162.75,162.75,162.75,2
,2010-12-22 08:30,22,162.1,162.1,162.1,162.1,1
,2010-12-22 10:30,22,162.3,162.3,162.3,162.3,1
,2010-12-22 11:00,22,163.55,163.55,163.55,163.55,6
,2010-12-28 10:30,28,166.25,166.25,166.25,166.25,5
,2010-12-28 11:00,28,165.5,165.5,164.75,164.75,10
,2010-12-28 11:30,28,163.75,163.75,163.75,163.75,5
,2010-12-28 12:00,28,164.25,164.25,163.5,163.75,15
,2010-12-30 08:30,30,164,164,163.6,163.6,43
,2010-12-30 09:00,30,163.45,163.45,163.2,163.2,15
,2010-12-30 12:00,30,166.55,168.55,166.55,168.55,11
,2010-12-30 12:30,30,167.3,167.3,167.3,167.3,10
,2010-12-31 07:00,31,167.35,167.5,167.35,167.5,2
,2010-12-31 10:30,31,170.8,170.8,170.8,170.8,1
,2010-12-31 12:00,31,168.05,168.05,165.55,165.55,9
,2011-01-03 12:30,3,174.9,174.9,174.9,174.9,2
,2011-01-04 07:00,4,178.65,178.65,178.65,178.65,1
,2011-01-04 09:00,4,174.5,174.5,174.5,174.5,2
,2011-01-04 10:30,4,170.25,170.25,170.25,170.25,1
,2011-01-04 11:00,4,170.75,170.75,170.75,170.75,4
,2011-01-04 12:30,4,170.35,170.35,170.35,170.35,1
,2011-01-05 07:30,5,169.5,170.15,169.5,169.5,19
,2011-01-05 09:00,5,170,170,170,170,5
,2011-01-05 09:30,5,169.95,170.5,169.95,170.5,4
,2011-01-05 10:00,5,171.2,171.2,171.05,171.05,4
,2011-01-05 11:00,5,174.65,174.65,171.9,171.9,6
,2011-01-05 11:30,5,170.55,171,170.55,171,2
,2011-01-06 07:00,6,174,174,174,174,1
,2011-01-06 09:30,6,175.7,175.7,175.7,175.7,1
,2011-01-06 10:00,6,175.7,176,175.7,176,2
,2011-01-06 10:30,6,176.2,176.2,176.2,176.2,1
,2011-01-06 12:00,6,176.35,176.35,176.15,176.15,20
,2011-01-06 12:30,6,176.7,176.7,176.7,176.7,1
,2011-01-07 07:30,7,175.75,175.75,175.75,175.75,1
,2011-01-07 09:00,7,176.65,176.65,176.65,176.65,1
,2011-01-07 09:30,7,177.85,178.7,177.85,178.5,4
,2011-01-07 10:30,7,178.55,178.55,178.55,178.55,6
,2011-01-07 11:00,7,178.5,178.7,178.5,178.6,12
,2011-01-07 11:30,7,178.6,178.6,178.5,178.5,9
,2011-01-07 12:00,7,178.5,178.5,178.25,178.25,20
,2011-01-07 12:30,7,176.45,176.45,176.45,176.45,4
,2011-01-10 12:00,10,177.95,178,177.75,177.75,3
,2011-01-10 12:30,10,177.75,177.75,177.75,177.75,1
,2011-01-11 12:00,11,178.85,178.85,178.6,178.6,2
,2011-01-11 12:30,11,178.5,178.5,178.5,178.5,1
,2011-01-12 09:00,12,178.5,178.5,178.5,178.5,1
,2011-01-12 09:30,12,179,179.3,178.75,179,6
,2011-01-12 12:30,12,177.3,177.3,177.3,177.3,1
,2011-01-13 07:00,13,174.25,174.25,173.05,173.05,7
,2011-01-13 10:00,13,172.25,172.25,172.25,172.25,5
,2011-01-13 12:00,13,172.25,172.35,172.25,172.35,5
,2011-01-13 12:30,13,172.4,172.4,172.4,172.4,1
,2011-01-14 07:00,14,171.7,171.7,171.7,171.7,1
,2011-01-14 09:00,14,172.8,172.8,172.8,172.8,1
,2011-01-14 12:30,14,171.75,171.75,171.75,171.75,1
,2011-01-18 07:00,18,172.15,173.25,172.15,173.25,5
,2011-01-18 07:30,18,175,175,175,175,21
,2011-01-18 12:30,18,173.6,173.6,173.6,173.6,2
,2011-01-19 11:00,19,173.85,173.85,173.85,173.85,1
,2011-01-19 12:30,19,173.6,173.6,173.6,173.6,1
,2011-01-20 07:00,20,173.75,173.75,173.75,173.75,1
,2011-01-20 10:30,20,173.2,173.2,173.2,173.2,4
,2011-01-20 12:00,20,173.8,173.8,173.8,173.8,2
,2011-01-20 12:30,20,174.8,174.8,174.8,174.8,1
,2011-01-21 12:00,21,171.95,172,171.95,172,11
,2011-01-21 12:30,21,172.25,172.25,172.25,172.25,2
,2011-01-24 07:00,24,170,170,168.5,168.5,7
,2011-01-24 08:30,24,169.55,169.55,169.55,169.55,6
,2011-01-24 09:00,24,169,169,169,169,5
,2011-01-24 11:30,24,169.6,169.6,169.5,169.5,6
,2011-01-24 12:00,24,169.45,170,169.45,170,6
,2011-01-24 12:30,24,170.1,170.1,170.1,170.1,1
,2011-01-25 07:00,25,169.45,169.45,169.45,169.45,10
,2011-01-25 08:00,25,169.1,169.1,169.1,169.1,3
,2011-01-25 10:00,25,169.25,169.25,169.25,169.25,1
,2011-01-25 10:30,25,169.3,169.3,169.3,169.3,1
,2011-01-25 12:00,25,169,169,169,169,6
,2011-01-25 12:30,25,168.9,169,168.9,169,6
,2011-01-26 07:00,26,168.45,168.45,167.5,167.5,4
,2011-01-26 07:30,26,167,167,167,167,1
,2011-01-26 08:30,26,167.2,167.2,167.2,167.2,1
,2011-01-26 09:00,26,167.2,167.2,165.5,165.8,12
,2011-01-26 09:30,26,165.8,166.25,165.5,166,57
,2011-01-26 10:00,26,165.45,165.45,165.2,165.2,3
,2011-01-26 11:30,26,165.65,165.65,165.2,165.2,31
,2011-01-26 12:00,26,165.3,165.3,165.2,165.3,34
,2011-01-26 12:30,26,165.1,165.1,165.1,165.1,2
,2011-01-27 12:00,27,164.45,164.5,164.45,164.5,14
,2011-01-27 12:30,27,164.5,164.5,164.5,164.5,1
,2011-01-28 11:30,28,164.45,164.5,164.4,164.5,5
,2011-01-28 12:00,28,164.5,164.5,164.4,164.4,8
,2011-01-28 12:30,28,164.4,164.4,164.4,164.4,1
,2011-01-31 07:00,31,163.5,163.85,163.5,163.85,3
,2011-01-31 07:30,31,164.45,164.45,164.45,164.45,1
,2011-01-31 09:00,31,164.5,164.6,164.5,164.6,41
,2011-01-31 09:30,31,165,165.25,165,165.25,14
,2011-01-31 10:00,31,166.4,166.4,166.4,166.4,1
,2011-01-31 12:00,31,166.75,166.95,166.75,166.95,4
,2011-01-31 12:30,31,167.15,167.5,167.15,167.5,4
,2011-02-01 08:30,1,167,167,167,167,1
,2011-02-01 10:00,1,167,167,167,167,1
,2011-02-01 10:30,1,167.2,167.5,167.2,167.5,13
,2011-02-01 12:00,1,167.95,168.05,167.95,168.05,2
,2011-02-01 12:30,1,168.2,168.2,168.2,168.2,1
,2011-02-02 07:30,2,168.6,168.6,168.6,168.6,3
,2011-02-02 10:00,2,168.3,168.3,168.3,168.3,1
,2011-02-02 10:30,2,167.85,167.85,167.85,167.85,1
,2011-02-02 12:00,2,167.8,168.25,167.75,168.25,13
,2011-02-02 12:30,2,168.2,168.7,167.8,168.7,8
,2011-02-03 07:00,3,168.1,168.1,168.1,168.1,1
,2011-02-03 08:00,3,168.5,168.5,168.5,168.5,4
,2011-02-03 10:30,3,170.25,171,170.25,171,6
,2011-02-04 10:00,4,170.45,170.45,170.45,170.45,1
,2011-02-04 12:00,4,170.7,170.7,170.7,170.7,1
,2011-02-04 12:30,4,170.6,170.6,170.6,170.6,2
,2011-02-07 09:30,7,170,170,170,170,4
,2011-02-07 12:00,7,170.1,170.3,169.85,170.3,6
,2011-02-07 12:30,7,170.05,170.05,168.3,168.3,8
,2011-02-08 09:00,8,168.1,168.1,168.1,168.1,1
,2011-02-08 09:30,8,168.5,168.5,168.15,168.15,7
,2011-02-08 10:00,8,167.85,167.85,167.8,167.8,3
,2011-02-08 11:30,8,168,168,168,168,10
,2011-02-08 12:00,8,167.5,168,167.5,168,8
,2011-02-08 12:30,8,168,168,168,168,40
,2011-02-09 07:30,9,166.9,166.9,164.2,164.2,3
,2011-02-09 09:30,9,168.15,168.15,167.4,167.4,6
,2011-02-09 11:00,9,166.4,166.4,166.4,166.4,1
,2011-02-09 12:00,9,165.4,166.35,165.4,166.35,13
,2011-02-10 07:00,10,168,168,168,168,5
,2011-02-10 08:30,10,165.5,165.5,165.5,165.5,2
,2011-02-10 09:00,10,165.35,165.35,165.35,165.35,1
,2011-02-10 09:30,10,165.25,165.25,165.25,165.25,1
,2011-02-10 10:30,10,164.65,164.65,164.65,164.65,1
,2011-02-10 12:00,10,164.65,164.65,164.05,164.1,35
,2011-02-11 07:30,11,164.45,164.45,164.45,164.45,3
,2011-02-11 08:30,11,163.6,163.6,163.25,163.6,17
,2011-02-11 09:30,11,163,163,162,162,9
,2011-02-11 10:00,11,161.9,161.9,161,161,17
,2011-02-11 10:30,11,161.95,162,161.95,162,2
,2011-02-11 11:00,11,162.7,163,162.7,163,18
,2011-02-11 11:30,11,163.9,163.9,163.9,163.9,1
,2011-02-11 12:00,11,163.8,164,163.8,164,2
,2011-02-11 12:30,11,163.85,163.85,163.85,163.85,1
,2011-02-14 07:00,14,165.5,166,165.5,166,3
,2011-02-14 10:00,14,166.2,166.2,166.2,166.2,2
,2011-02-14 12:30,14,166,166,166,166,1
,2011-02-15 07:00,15,165.5,165.5,165.5,165.5,2
,2011-02-15 08:00,15,165.05,165.05,165.05,165.05,1
,2011-02-15 09:30,15,165.2,165.2,165.2,165.2,1
,2011-02-15 10:30,15,165.45,165.45,165.45,165.45,1
,2011-02-15 11:00,15,165.45,165.45,165.45,165.45,2
,2011-02-15 11:30,15,165.35,165.35,165.35,165.35,1
,2011-02-15 12:30,15,165.35,165.65,165.3,165.65,9
,2011-02-16 07:00,16,165.65,165.65,165.65,165.65,10
,2011-02-16 09:00,16,166.3,166.3,166.3,166.3,2
,2011-02-16 09:30,16,167.45,167.5,167.15,167.15,13
,2011-02-16 10:00,16,168.15,170,168.1,169.5,29
,2011-02-16 11:00,16,169.85,169.85,169.85,169.85,1
,2011-02-16 11:30,16,169.95,170,169.95,170,13
,2011-02-16 12:00,16,170.2,170.25,170.2,170.25,4
,2011-02-17 09:00,17,169.95,169.95,169.7,169.7,4
,2011-02-17 09:30,17,169.55,169.65,169.55,169.65,3
,2011-02-17 10:00,17,168.8,169.2,168.55,169.05,5
,2011-02-17 10:30,17,169.3,169.3,169.3,169.3,3
,2011-02-17 11:00,17,169.4,169.4,168.8,169,5
,2011-02-17 11:30,17,169,169,168.55,168.6,4
,2011-02-17 12:00,17,169,169.95,169,169.95,9
,2011-02-17 12:30,17,169.95,169.95,169,169,7
,2011-02-18 09:00,18,168.95,169.35,168.95,169.35,6
,2011-02-18 09:30,18,169.35,169.35,169.35,169.35,2
,2011-02-18 10:00,18,169.35,169.35,169.35,169.35,8
,2011-02-18 10:30,18,169.35,169.35,169.35,169.35,2
,2011-02-18 11:00,18,169.35,169.95,169.35,169.9,17
,2011-02-18 11:30,18,169.9,169.9,169.9,169.9,17
,2011-02-18 12:00,18,169.9,170.2,169.9,170.2,15
,2011-02-22 07:00,22,170,170,170,170,2
,2011-02-22 09:00,22,170,170,170,170,2
,2011-02-22 09:30,22,169.95,170,169.95,170,37
,2011-02-22 10:00,22,169.95,170,169.95,170,6
,2011-02-22 10:30,22,170,170,170,170,2
,2011-02-22 11:00,22,170.15,170.15,170.15,170.15,5
,2011-02-22 11:30,22,170.3,170.3,170.15,170.15,11
,2011-02-22 12:00,22,170.35,174,170.35,172.35,93
,2011-02-22 12:30,22,172.35,172.35,171.85,171.85,10
,2011-02-23 08:00,23,170.2,170.2,169.75,169.75,26
,2011-02-23 08:30,23,170.25,170.85,170.25,170.85,12
,2011-02-23 09:00,23,170.25,170.35,170,170.25,45
,2011-02-23 09:30,23,170.25,170.35,170.2,170.35,8
,2011-02-23 10:00,23,170.4,170.55,170.4,170.55,19
,2011-02-23 10:30,23,170.5,170.5,170.25,170.25,23
,2011-02-23 12:00,23,171.1,171.1,170.9,170.9,10
,2011-02-23 12:30,23,170.1,170.1,170.1,170.1,1
,2011-02-24 08:00,24,171.5,171.5,171.4,171.4,5
,2011-02-24 08:30,24,171.5,171.9,171.5,171.5,5
,2011-02-24 09:00,24,171.6,171.6,171.6,171.6,1
,2011-02-24 09:30,24,171.95,172.1,171.75,171.75,6
,2011-02-24 10:00,24,172.6,173.5,172.6,173.5,5
,2011-02-24 10:30,24,173.5,173.65,173,173,18
,2011-02-24 11:00,24,173.5,173.5,173.5,173.5,10
,2011-02-24 11:30,24,173.5,173.5,173.5,173.5,12
,2011-02-24 12:00,24,174,176.5,174,176.5,31
,2011-02-24 12:30,24,177,177.25,175.2,175.2,5
,2011-02-25 07:00,25,175.25,175.25,175.05,175.05,3
,2011-02-25 07:30,25,173.9,174.05,173.9,174.05,3
,2011-02-25 08:00,25,173.6,173.6,173.5,173.6,7
,2011-02-25 08:30,25,173.3,173.45,173.25,173.45,6
,2011-02-25 09:00,25,173.6,173.85,173.6,173.85,53
,2011-02-25 09:30,25,174.25,174.55,174.25,174.45,19
,2011-02-25 10:00,25,174.4,174.55,174.4,174.55,8
,2011-02-25 10:30,25,174.65,174.65,174.65,174.65,1
,2011-02-25 11:00,25,174.55,174.55,174.25,174.25,16
,2011-02-25 11:30,25,174.4,174.6,174.4,174.6,13
,2011-02-25 12:00,25,174.75,175.9,174.7,175.8,83
,2011-02-25 12:30,25,175.75,175.8,175.75,175.8,6
,2011-02-28 07:00,28,174.6,174.6,174,174,3
,2011-02-28 07:30,28,173.75,173.75,173.75,173.75,4
,2011-02-28 08:00,28,174,174,174,174,1
,2011-02-28 08:30,28,173.85,173.85,173.85,173.85,1
,2011-02-28 09:00,28,173.25,173.25,172,172,24
,2011-02-28 09:30,28,171.95,171.95,169.4,169.55,21
,2011-02-28 10:00,28,170.85,170.85,169.75,169.75,3
,2011-02-28 10:30,28,169.75,169.9,169.5,169.9,4
,2011-02-28 11:00,28,169.95,169.95,169.95,169.95,1
,2011-02-28 11:30,28,170.9,171.15,170.55,170.65,7
,2011-02-28 12:00,28,170.6,170.85,170.6,170.8,4
,2011-02-28 12:30,28,170.8,170.8,170,170.4,10
,2011-03-01 08:30,1,172.15,172.15,172.15,172.15,1
,2011-03-01 09:00,1,170.8,171.2,170.5,170.5,5
,2011-03-01 09:30,1,171.9,172.15,171.2,171.2,10
,2011-03-01 10:00,1,171.55,171.85,171.55,171.85,2
,2011-03-01 10:30,1,171.9,171.9,171.9,171.9,1
,2011-03-01 11:00,1,171.6,171.7,171.55,171.7,6
,2011-03-01 11:30,1,171.85,171.9,171.5,171.9,9
,2011-03-01 12:00,1,172.3,172.4,171.5,171.5,25
,2011-03-01 12:30,1,172.15,172.35,172.15,172.35,22
,2011-03-02 07:00,2,172.5,172.55,172.5,172.55,2
,2011-03-02 07:30,2,172.5,172.5,172.2,172.2,3
,2011-03-02 08:00,2,172.65,172.65,172.5,172.5,2
,2011-03-02 08:30,2,172.6,172.6,172.6,172.6,2
,2011-03-02 09:00,2,172.4,172.6,172.4,172.6,31
,2011-03-02 09:30,2,172.55,172.55,172.3,172.3,20
,2011-03-02 10:00,2,172.3,172.55,172.3,172.55,5
,2011-03-02 10:30,2,172.95,173.3,172.9,172.95,10
,2011-03-02 11:00,2,172.65,173.35,172.65,173.35,4
,2011-03-02 11:30,2,173.1,173.35,173.1,173.35,12
,2011-03-02 12:00,2,173.15,173.8,172.2,172.55,10
,2011-03-02 12:30,2,172.65,172.85,172.45,172.45,4
,2011-03-03 07:00,3,173,173,172.5,172.5,5
,2011-03-03 08:30,3,172.8,172.8,169.95,169.95,5
,2011-03-03 09:00,3,169.5,170.65,169.5,170.45,9
,2011-03-03 09:30,3,170,170,169.95,169.95,2
,2011-03-03 10:00,3,170.2,171.4,170.2,171.4,8
,2011-03-03 10:30,3,171.05,171.05,171.05,171.05,1
,2011-03-03 12:00,3,170.55,171.45,170.55,171.05,14
,2011-03-03 12:30,3,171.05,171.05,171.05,171.05,1
,2011-03-04 08:00,4,170.05,170.05,170.05,170.05,1
,2011-03-04 09:30,4,171,171,170.85,170.85,3
,2011-03-04 10:00,4,170.55,170.55,170.5,170.5,2
,2011-03-04 10:30,4,170.3,170.3,170.25,170.25,7
,2011-03-04 11:00,4,169.9,170,169.9,170,2
,2011-03-04 11:30,4,170,170,169.45,169.45,6
,2011-03-04 12:00,4,169.45,169.75,169.2,169.6,20
,2011-03-04 12:30,4,169.5,169.5,169.1,169.1,12
,2011-03-07 07:00,7,169.5,169.55,169.5,169.55,2
,2011-03-07 08:30,7,171,171.85,171,171.85,14
,2011-03-07 09:00,7,171.95,172.75,171.95,172.7,51
,2011-03-07 09:30,7,172.75,172.75,172.05,172.15,18
,2011-03-07 10:00,7,172.45,172.55,172.45,172.55,6
,2011-03-07 10:30,7,171.9,171.9,171.6,171.7,3
,2011-03-07 11:00,7,171.75,171.95,171.75,171.95,2
,2011-03-07 12:00,7,172.15,172.2,171.25,171.25,7
,2011-03-07 12:30,7,170.7,171.2,170.7,170.75,9
,2011-03-08 07:30,8,171.7,173.75,171.7,173,18
,2011-03-08 09:00,8,172.3,172.95,172.25,172.5,21
,2011-03-08 09:30,8,172.9,172.9,172.9,172.9,1
,2011-03-08 10:00,8,172.6,172.85,172.6,172.85,5
,2011-03-08 10:30,8,172.85,172.9,172.85,172.85,7
,2011-03-08 12:00,8,172.8,172.95,172.45,172.95,17
,2011-03-08 12:30,8,172.85,172.95,172.75,172.9,9
,2011-03-09 07:00,9,172.65,172.65,172.65,172.65,2
,2011-03-09 09:00,9,170.35,170.95,169.9,170.95,9
,2011-03-09 09:30,9,170.45,170.45,169.95,169.95,2
,2011-03-09 10:00,9,169.6,169.6,169.2,169.2,3
,2011-03-09 10:30,9,169.1,169.3,169.1,169.3,2
,2011-03-09 11:00,9,169.4,169.5,169.4,169.5,3
,2011-03-09 11:30,9,169.4,169.4,169.4,169.4,1
,2011-03-09 12:30,9,169.8,169.8,169.8,169.8,1
,2011-03-10 07:30,10,168.5,168.5,164.9,164.9,46
,2011-03-10 09:00,10,166,166.25,165.5,165.5,17
,2011-03-10 09:30,10,165.7,165.95,165,165,26
,2011-03-10 10:00,10,165.75,168.55,165.1,168.25,14
,2011-03-10 12:00,10,167.5,167.9,167.5,167.9,4
,2011-03-10 12:30,10,167.95,167.95,167.25,167.25,3
,2011-03-11 07:00,11,164.9,166,164.9,166,6
,2011-03-11 07:30,11,166,168,166,166,26
,2011-03-11 08:00,11,166,166,166,166,11
,2011-03-11 08:30,11,167.35,167.35,166,166,7
,2011-03-11 09:00,11,166.35,166.35,165.3,165.3,9
,2011-03-11 09:30,11,165.4,165.4,165.35,165.35,3
,2011-03-11 10:00,11,165.35,165.35,165.25,165.25,7
,2011-03-11 10:30,11,165.25,165.65,165.25,165.65,9
,2011-03-11 11:00,11,165.6,165.6,165.35,165.35,2
,2011-03-11 12:00,11,165.95,165.95,165.95,165.95,1
,2011-03-11 12:30,11,165.75,165.75,165.75,165.75,1
,2011-03-14 07:00,14,166.5,167.35,166.5,167.35,2
,2011-03-14 08:00,14,167.85,167.85,167.85,167.85,1
,2011-03-14 09:00,14,165.9,165.9,165.05,165.05,14
,2011-03-14 10:00,14,166,166.5,166,166.5,3
,2011-03-14 11:00,14,166.55,166.55,166.55,166.55,4
,2011-03-14 11:30,14,166.35,166.35,166.35,166.35,1
,2011-03-14 12:30,14,167,167.25,166.75,167.25,14
,2011-03-15 07:00,15,166,166.5,164.95,164.95,20
,2011-03-15 07:30,15,164.85,164.85,164.85,164.85,1
,2011-03-15 08:00,15,165.05,165.05,165.05,165.05,2
,2011-03-15 09:30,15,165.55,165.65,164.85,164.85,25
,2011-03-15 10:00,15,164.85,164.85,164.85,164.85,2
,2011-03-15 10:30,15,165.5,165.5,165.3,165.3,2
,2011-03-15 11:00,15,165,165,165,165,5
,2011-03-15 11:30,15,165.3,165.3,165.3,165.3,2
,2011-03-15 12:00,15,165.3,165.4,164.6,164.6,29
,2011-03-15 12:30,15,164.6,164.6,164.25,164.6,11
,2011-03-16 07:00,16,165.55,165.55,163.75,163.85,13
,2011-03-16 07:30,16,163.5,163.5,163.5,163.5,2
,2011-03-16 08:30,16,163.7,163.7,163.7,163.7,1
,2011-03-16 09:00,16,163.5,163.85,162.8,163.1,30
,2011-03-16 09:30,16,163.6,163.6,163.6,163.6,1
,2011-03-16 10:00,16,163.45,163.45,163.45,163.45,3
,2011-03-16 11:00,16,163.7,163.7,163.55,163.55,4
,2011-03-16 12:00,16,163.7,163.7,162.9,162.9,3
,2011-03-16 12:30,16,163.75,164.25,163.45,163.45,22
,2011-03-17 07:00,17,163.5,163.65,163.45,163.45,10
,2011-03-17 07:30,17,163.45,163.45,163.45,163.45,1
,2011-03-17 08:00,17,163.45,163.45,163.45,163.45,2
,2011-03-17 08:30,17,163.05,163.05,162.7,162.8,25
,2011-03-17 09:00,17,162.5,162.5,161.75,161.75,29
,2011-03-17 09:30,17,162.25,162.25,162.25,162.25,5
,2011-03-17 10:00,17,162.25,162.25,162.25,162.25,2
,2011-03-17 10:30,17,161.9,161.9,161.2,161.2,15
,2011-03-17 11:00,17,161,161,161,161,1
,2011-03-17 11:30,17,160.75,160.75,160.75,160.75,4
,2011-03-17 12:00,17,160.8,163,160.8,163,21
,2011-03-17 12:30,17,163,163,162.8,163,23
,2011-03-18 07:00,18,162.8,162.8,162,162,26
,2011-03-18 07:30,18,162.35,162.35,162.35,162.35,3
,2011-03-18 08:00,18,162.35,162.35,162.25,162.25,3
,2011-03-18 08:30,18,163.15,163.2,163.15,163.2,3
,2011-03-18 09:00,18,162.6,162.6,162.6,162.6,1
,2011-03-18 10:00,18,162.95,162.95,162.95,162.95,2
,2011-03-18 10:30,18,162.7,162.7,161.5,161.5,9
,2011-03-18 11:00,18,161.8,161.8,161.8,161.8,1
,2011-03-18 11:30,18,162.3,162.5,162.3,162.35,17
,2011-03-18 12:00,18,162.55,162.75,161.75,161.75,44
,2011-03-18 12:30,18,161.8,162.05,161.65,162,106
,2011-03-21 07:00,21,162.2,162.4,162.2,162.25,5
,2011-03-21 07:30,21,163.3,163.55,163.3,163.55,7
,2011-03-21 08:00,21,163.65,163.75,163.15,163.15,7
,2011-03-21 08:30,21,163.15,163.15,161.55,161.9,35
,2011-03-21 09:00,21,161.6,161.65,160.8,160.8,61
,2011-03-21 09:30,21,160.9,160.9,160.4,160.4,37
,2011-03-21 10:00,21,160.5,160.5,160.2,160.2,26
,2011-03-21 10:30,21,160.25,160.25,159.7,159.85,97
,2011-03-21 11:00,21,159.7,159.85,159.7,159.8,11
,2011-03-21 11:30,21,159.75,159.75,159.2,159.5,49
,2011-03-21 12:00,21,159.25,159.25,156.5,157,216
,2011-03-21 12:30,21,157.25,157.25,156.75,156.9,39
,2011-03-22 07:00,22,156.9,156.9,156.85,156.85,6
,2011-03-22 07:30,22,156.75,156.75,154.55,154.65,84
,2011-03-22 08:00,22,154.45,154.45,152.5,152.5,38
,2011-03-22 08:30,22,152.5,153,152,152,29
,2011-03-22 09:00,22,151.95,153.4,151.95,153.4,21
,2011-03-22 09:30,22,152.7,154.5,152.7,154.5,30
,2011-03-22 10:00,22,154.5,154.85,154.25,154.25,16
,2011-03-22 10:30,22,154.3,156,154.3,155.8,76
,2011-03-22 11:00,22,155.8,157,155.8,156.5,21
,2011-03-22 11:30,22,156.5,156.8,155.4,155.8,11
,2011-03-22 12:00,22,156.7,157,156.2,157,27
,2011-03-22 12:30,22,157,157,156.5,156.5,4
,2011-03-23 07:00,23,157.35,158.6,156,156,187
,2011-03-23 07:30,23,156.35,156.55,156.35,156.5,9
,2011-03-23 08:00,23,156.25,156.5,156.2,156.2,14
,2011-03-23 08:30,23,156.3,156.95,156.25,156.95,16
,2011-03-23 09:00,23,156.2,156.75,155.85,156.7,15
,2011-03-23 09:30,23,156.65,157.5,156.65,157.5,13
,2011-03-23 10:00,23,157.8,157.9,157.8,157.9,9
,2011-03-23 10:30,23,157.6,158.5,157.6,158.3,17
,2011-03-23 11:00,23,158.3,158.3,158.3,158.3,1
,2011-03-23 11:30,23,158,158.3,157.85,157.9,24
,2011-03-23 12:00,23,158,158,157.65,157.8,23
,2011-03-23 12:30,23,157.45,158.5,157.45,158.4,32
,2011-03-24 07:00,24,158.95,158.95,158.6,158.6,2
,2011-03-24 08:00,24,158.1,158.1,158,158,11
,2011-03-24 08:30,24,158.5,159.2,158.5,159.1,29
,2011-03-24 09:00,24,159.1,159.1,159,159,2
,2011-03-24 09:30,24,159,159,159,159,35
,2011-03-24 10:00,24,159.2,159.45,158.9,158.9,16
,2011-03-24 10:30,24,159,159.2,158.95,159.2,12
,2011-03-24 11:00,24,159.25,159.95,159.2,159.2,7
,2011-03-24 11:30,24,159.5,159.95,159.5,159.95,36
,2011-03-24 12:00,24,159.95,160,159.5,159.65,63
,2011-03-24 12:30,24,159.5,160.25,159.5,160.25,27
,2011-03-25 07:00,25,160,160.25,160,160,8
,2011-03-25 07:30,25,160,160.4,160,160.3,16
,2011-03-25 08:00,25,160.3,160.35,160.3,160.35,54
,2011-03-25 08:30,25,160.4,160.4,159.7,159.7,13
,2011-03-25 09:00,25,159.35,159.4,159.25,159.4,7
,2011-03-25 09:30,25,160.3,160.3,160.3,160.3,10
,2011-03-25 10:00,25,160.3,160.35,160.25,160.35,50
,2011-03-25 10:30,25,160.1,160.75,159.9,160.75,89
,2011-03-25 11:00,25,160,160.65,160,160.65,26
,2011-03-25 11:30,25,160.4,160.6,160.3,160.6,19
,2011-03-25 12:00,25,160.6,160.65,160.25,160.25,48
,2011-03-25 12:30,25,159.6,159.7,159.5,159.7,3
,2011-03-28 07:00,28,157.5,157.6,157.5,157.55,5
,2011-03-28 07:30,28,160,160.5,160,160.5,6
,2011-03-28 08:00,28,159.8,159.8,159.6,159.6,5
,2011-03-28 09:00,28,159.6,159.6,159.6,159.6,1
,2011-03-28 09:30,28,159.3,159.3,158.85,158.85,35
,2011-03-28 10:00,28,159,159.4,159,159.4,23
,2011-03-28 11:00,28,159.35,159.6,159.35,159.35,18
,2011-03-28 11:30,28,159.3,159.3,159.3,159.3,11
,2011-03-28 12:00,28,159.6,159.65,159.3,159.5,49
,2011-03-28 12:30,28,159.5,159.5,159.35,159.5,19
,2011-03-29 07:00,29,159.7,159.7,158.85,159.55,13
,2011-03-29 07:30,29,159.5,159.5,159.5,159.5,2
,2011-03-29 08:00,29,159.05,159.05,159.05,159.05,1
,2011-03-29 08:30,29,159.5,159.5,159.3,159.3,7
,2011-03-29 09:00,29,159.8,159.8,159.8,159.8,13
,2011-03-29 10:00,29,159.6,159.6,159.6,159.6,1
,2011-03-29 10:30,29,159.7,159.7,159.7,159.7,3
,2011-03-29 11:00,29,159.6,159.6,159.25,159.3,4
,2011-03-29 11:30,29,159.25,159.3,159.25,159.3,11
,2011-03-29 12:00,29,159.15,159.3,158.35,158.9,41
,2011-03-29 12:30,29,158.75,158.75,157.75,157.75,16
,2011-03-30 07:00,30,157.55,157.55,157.5,157.5,9
,2011-03-30 08:00,30,157.1,157.1,157,157,8
,2011-03-30 08:30,30,158.95,158.95,158.95,158.95,4
,2011-03-30 09:00,30,158.5,159.05,158.15,158.15,12
,2011-03-30 09:30,30,157.95,157.95,157.25,157.5,12
,2011-03-30 10:00,30,157.05,157.3,157.05,157.3,4
,2011-03-30 10:30,30,157.5,157.8,157.1,157.6,38
,2011-03-30 11:00,30,157.25,157.95,157.25,157.95,23
,2011-03-30 11:30,30,158.35,158.45,158.35,158.45,18
,2011-03-30 12:00,30,158.45,160.15,158.4,160.15,75
,2011-03-30 12:30,30,160.3,160.3,159.25,159.4,6
,2011-03-31 07:00,31,160.75,161.8,160.75,161.8,5
,2011-03-31 07:30,31,160.4,160.4,160.4,160.4,1
,2011-03-31 08:00,31,160.25,160.25,159.65,159.9,6
,2011-03-31 08:30,31,160.25,160.25,160.25,160.25,3
,2011-03-31 09:00,31,160.1,160.15,160.1,160.15,12
,2011-03-31 09:30,31,160.15,160.25,160.15,160.25,27
,2011-03-31 10:00,31,160.3,160.3,160.3,160.3,23
,2011-03-31 10:30,31,161.4,161.4,160.8,160.8,5
,2011-03-31 11:00,31,160.15,160.15,160.15,160.15,3
,2011-03-31 11:30,31,159.65,160.1,159.65,160.1,3
,2011-03-31 12:00,31,160.3,160.75,160,160.7,134
,2011-03-31 12:30,31,160.75,161,160,160.2,22
,2011-04-01 07:00,1,160.4,160.75,159.8,160.65,11
,2011-04-01 07:30,1,160.4,160.4,160.15,160.15,3
,2011-04-01 08:00,1,160.4,160.4,160.25,160.25,11
,2011-04-01 08:30,1,160.45,160.45,160.25,160.35,9
,2011-04-01 09:00,1,160.45,160.8,160.4,160.8,50
,2011-04-01 09:30,1,160.65,160.65,160.05,160.4,26
,2011-04-01 10:00,1,160.45,160.45,160,160.4,25
,2011-04-01 11:30,1,160.25,160.25,160.15,160.15,8
,2011-04-01 12:00,1,160.15,160.7,160,160.6,125
,2011-04-01 12:30,1,160.6,161,160.15,160.35,65
,2011-04-04 07:00,4,160.7,162.85,160.4,162.2,23
,2011-04-04 07:30,4,161.95,162.4,161.95,162.4,5
,2011-04-04 08:00,4,162.2,162.4,161.35,161.6,46
,2011-04-04 08:30,4,161.6,161.6,161,161,9
,2011-04-04 09:00,4,161.45,161.8,161.45,161.8,20
,2011-04-04 09:30,4,161.4,161.7,161.4,161.4,6
,2011-04-04 10:00,4,161.5,161.6,161.5,161.6,4
,2011-04-04 10:30,4,161.3,161.3,161.3,161.3,3
,2011-04-04 11:00,4,161.75,161.75,161.75,161.75,2
,2011-04-04 11:30,4,161.75,161.8,161.75,161.8,14
,2011-04-04 12:00,4,161.5,161.95,161.2,161.5,50
,2011-04-04 12:30,4,161.5,162,161.5,161.5,29
,2011-04-05 07:00,5,161.5,161.65,161.4,161.65,9
,2011-04-05 07:30,5,161.9,161.9,161.7,161.8,12
,2011-04-05 08:30,5,161.8,161.85,161.55,161.85,22
,2011-04-05 09:00,5,161.9,161.9,161.6,161.6,43
,2011-04-05 09:30,5,161.9,162.15,161.9,162.15,24
,2011-04-05 10:00,5,162.05,162.05,162,162,17
,2011-04-05 10:30,5,161.95,162.5,161.95,162,44
,2011-04-05 11:00,5,162.25,162.25,161.8,161.85,59
,2011-04-05 11:30,5,161.8,162.15,161.75,162.15,22
,2011-04-05 12:00,5,161.7,162.05,161.5,161.6,101
,2011-04-05 12:30,5,161.6,161.8,161.55,161.8,24
,2011-04-06 07:00,6,161.95,162,159.5,159.5,61
,2011-04-06 07:30,6,159.85,159.85,159.75,159.8,11
,2011-04-06 08:00,6,160.4,160.4,159.5,160.35,31
,2011-04-06 09:00,6,159.9,160.3,159.45,159.85,57
,2011-04-06 09:30,6,159.85,160.4,159.85,159.9,10
,2011-04-06 10:00,6,159.85,159.85,159.85,159.85,1
,2011-04-06 10:30,6,160.25,160.5,160.25,160.5,2
,2011-04-06 11:00,6,160.5,160.5,159.85,159.85,7
,2011-04-06 11:30,6,159.8,160.1,159.8,159.9,77
,2011-04-06 12:00,6,159.95,160.7,159.95,160.65,37
,2011-04-06 12:30,6,160.55,160.75,160.05,160.05,26
,2011-04-07 07:00,7,161,161.35,160.85,161.35,12
,2011-04-07 07:30,7,161.35,161.35,161.05,161.05,3
,2011-04-07 08:00,7,160.85,161,160.7,161,24
,2011-04-07 08:30,7,160.8,161,160.8,161,45
,2011-04-07 09:00,7,161.5,161.7,161,161.1,39
,2011-04-07 09:30,7,161.1,161.1,160.85,160.85,56
,2011-04-07 10:00,7,160.85,160.85,160.85,160.85,25
,2011-04-07 10:30,7,161,161.15,160.9,161.15,23
,2011-04-07 11:00,7,161,161.3,160.9,161.3,45
,2011-04-07 11:30,7,161.05,161.05,161,161,2
,2011-04-07 12:00,7,161,161.3,160.75,160.9,74
,2011-04-07 12:30,7,160.95,161,160.9,161,66
,2011-04-08 07:00,8,161.5,162.75,161.5,162.75,45
,2011-04-08 07:30,8,162.85,162.85,160,160,153
,2011-04-08 08:00,8,159.7,160.15,159.7,160.15,30
,2011-04-08 08:30,8,160.15,160.35,160.05,160.35,55
,2011-04-08 09:00,8,161.1,162.2,160.35,160.75,75
,2011-04-08 09:30,8,161.4,161.8,161.4,161.8,14
,2011-04-08 10:00,8,161.5,162.45,161.5,161.85,57
,2011-04-08 10:30,8,161.9,161.95,161.65,161.65,24
,2011-04-08 11:00,8,162,162.85,162,162.8,63
,2011-04-08 11:30,8,162.85,162.9,162.75,162.75,18
,2011-04-08 12:00,8,162.8,162.85,162.7,162.85,145
,2011-04-08 12:30,8,162.6,163,162.35,162.7,90
,2011-04-11 07:00,11,162.7,162.85,161.75,162,57
,2011-04-11 07:30,11,162,162.1,161.6,161.6,44
,2011-04-11 08:00,11,161.35,163,161.15,162,57
,2011-04-11 08:30,11,162.85,163.15,162,163.15,44
,2011-04-11 09:00,11,163.5,165.2,162.9,163.6,262
,2011-04-11 09:30,11,163.4,164.15,163.4,164.15,83
,2011-04-11 10:00,11,164.2,165,164.2,165,36
,2011-04-11 10:30,11,164.5,164.75,164.3,164.75,41
,2011-04-11 11:00,11,164.4,165.1,164.4,165.1,84
,2011-04-11 11:30,11,164.8,165,164.25,164.75,141
,2011-04-11 12:00,11,165.1,165.25,164.6,165.1,132
,2011-04-11 12:30,11,164.7,165.15,164.5,164.7,104
,2011-04-12 07:00,12,164.95,164.95,164.2,164.25,16
,2011-04-12 07:30,12,164.9,164.95,164.9,164.95,30
,2011-04-12 08:00,12,164.9,165,164.4,164.4,22
,2011-04-12 08:30,12,164.7,164.75,163.9,164,54
,2011-04-12 09:00,12,164,165.15,164,164,183
,2011-04-12 09:30,12,164.55,164.65,163.9,163.9,44
,2011-04-12 10:00,12,164,164.7,163.85,163.85,11
,2011-04-12 10:30,12,164.2,164.95,164.2,164.5,78
,2011-04-12 11:00,12,165,165.05,163.7,163.75,96
,2011-04-12 11:30,12,164.55,164.55,164.55,164.55,2
,2011-04-12 12:00,12,164,164.7,163.55,163.55,84
,2011-04-12 12:30,12,163.5,164.25,162.8,163.45,65
,2011-04-13 07:00,13,164,164,163,163,18
,2011-04-13 07:30,13,162.9,162.95,162.1,162.4,76
,2011-04-13 08:00,13,163,163,161.9,161.9,69
,2011-04-13 08:30,13,161.95,162.4,161.2,162.35,37
,2011-04-13 09:00,13,162.4,162.6,160.9,162.5,106
,2011-04-13 09:30,13,162.5,163.2,162.15,163.1,89
,2011-04-13 10:00,13,162.7,162.9,162.15,162.15,8
,2011-04-13 10:30,13,162.2,162.2,161.85,161.85,32
,2011-04-13 11:00,13,162,162.65,161.65,162.65,66
,2011-04-13 11:30,13,162.25,162.25,162.25,162.25,1
,2011-04-13 12:00,13,162.55,163.25,162.35,163.15,34
,2011-04-13 12:30,13,162.85,163.25,162.8,163.25,9
,2011-04-14 07:00,14,163.9,164.35,163,163.7,63
,2011-04-14 07:30,14,163.5,163.7,162.5,163.7,47
,2011-04-14 08:00,14,162.85,163.85,162.85,163.5,23
,2011-04-14 08:30,14,163.5,163.5,161.7,163.5,70
,2011-04-14 09:00,14,163.55,163.6,161.7,161.9,75
,2011-04-14 09:30,14,162.1,162.1,161.6,162.05,15
,2011-04-14 10:00,14,163,163.65,162.8,163.65,13
,2011-04-14 10:30,14,163.6,164.75,163.6,164.75,100
,2011-04-14 11:00,14,164.75,166.5,164.75,165.85,145
,2011-04-14 11:30,14,165.5,166.1,165.5,165.7,87
,2011-04-14 12:00,14,165.75,166.25,165.75,166.25,116
,2011-04-14 12:30,14,165.95,166.45,165.95,166.2,52
,2011-04-15 07:00,15,166.2,168,166.2,167.1,119
,2011-04-15 07:30,15,167.05,168.85,167.05,168.85,210
,2011-04-15 08:00,15,168.1,168.3,168.1,168.3,4
,2011-04-15 08:30,15,168,168.5,167.95,168.5,18
,2011-04-15 09:00,15,168.35,169.5,168.2,168.45,208
,2011-04-15 09:30,15,168.45,168.7,167.25,167.7,75
,2011-04-15 10:00,15,167.3,167.9,167.25,167.75,75
,2011-04-15 10:30,15,168,168.15,167.9,168,19
,2011-04-15 11:00,15,168.25,168.4,168.25,168.25,14
,2011-04-15 11:30,15,168.05,168.05,167.8,167.8,9
,2011-04-15 12:00,15,167.8,167.95,166.1,167.5,89
,2011-04-15 12:30,15,167.2,167.25,166.3,166.35,51
,2011-04-18 07:00,18,167.4,167.45,164.6,165.1,113
,2011-04-18 07:30,18,165.85,166.3,165.85,166.25,145
,2011-04-18 08:00,18,166,166.75,165.8,166.75,27
,2011-04-18 08:30,18,166.7,167.35,166.15,167.05,83
,2011-04-18 09:00,18,167.05,167.1,166,166.05,70
,2011-04-18 09:30,18,166.05,166.65,166.05,166.25,29
,2011-04-18 10:00,18,166.3,167.5,166,166.1,58
,2011-04-18 10:30,18,166.35,166.55,166.35,166.55,5
,2011-04-18 11:00,18,166.85,166.95,166,166.95,34
,2011-04-18 11:30,18,166.45,166.6,166.45,166.6,4
,2011-04-18 12:00,18,166.65,166.9,166.2,166.7,96
,2011-04-18 12:30,18,166.6,166.9,165.9,165.9,47
,2011-04-19 07:00,19,165.65,167.5,165.65,166.9,44
,2011-04-19 07:30,19,166.75,167.55,166.65,167,52
,2011-04-19 08:00,19,167.4,167.5,167.05,167.05,7
,2011-04-19 08:30,19,167.5,167.5,167.4,167.4,15
,2011-04-19 09:00,19,167.4,168.5,167.4,168.35,112
,2011-04-19 09:30,19,168.35,168.35,167.55,168,79
,2011-04-19 10:00,19,167.5,167.95,167.25,167.5,51
,2011-04-19 10:30,19,167.3,167.55,167.2,167.55,59
,2011-04-19 11:00,19,167.7,168,167.4,168,25
,2011-04-19 11:30,19,168,168.2,167.85,168.2,21
,2011-04-19 12:00,19,167.95,168.4,167.95,168.4,42
,2011-04-19 12:30,19,168.25,168.25,167.8,168.05,53
,2011-04-20 07:00,20,168.5,171.25,168.5,169.75,350
,2011-04-20 07:30,20,169.75,170.25,169.45,169.7,109
,2011-04-20 08:00,20,170.1,170.1,169.9,169.9,14
,2011-04-20 08:30,20,170,170,169.6,169.65,15
,2011-04-20 09:00,20,170,170.65,169.95,170.65,113
,2011-04-20 09:30,20,170.55,170.9,169.95,169.95,59
,2011-04-20 10:00,20,169.9,170.85,169.85,170.6,31
,2011-04-20 10:30,20,170.8,171.1,170.55,170.55,74
,2011-04-20 11:00,20,171.1,171.1,170.5,170.5,27
,2011-04-20 11:30,20,170.45,170.65,170.45,170.65,10
,2011-04-20 12:00,20,170.6,170.6,170.2,170.2,35
,2011-04-20 12:30,20,170.15,170.25,169.15,169.5,50
,2011-04-21 07:00,21,170.5,170.5,169.5,169.5,157
,2011-04-21 07:30,21,170.1,170.2,169.5,169.6,26
,2011-04-21 08:00,21,169.5,169.75,168.6,169.75,11
,2011-04-21 08:30,21,169.75,170.9,169.5,170.9,127
,2011-04-21 09:00,21,170.85,171,170.75,170.75,109
,2011-04-21 09:30,21,170.8,170.85,170.3,170.35,78
,2011-04-21 10:00,21,170.35,170.95,168.1,169.6,208
,2011-04-21 10:30,21,169.2,169.6,168.5,168.7,27
,2011-04-21 11:00,21,168.55,169.1,168.35,168.35,18
,2011-04-21 11:30,21,168.35,168.95,168.3,168.4,38
,2011-04-21 12:00,21,168.3,168.3,167.65,167.65,148
,2011-04-21 12:30,21,167.65,168,166,167.1,295
,2011-04-25 07:00,25,167.9,170,167.9,169.85,156
,2011-04-25 07:30,25,169.75,169.75,169.4,169.45,20
,2011-04-25 08:00,25,169.45,170,169.45,169.5,53
,2011-04-25 08:30,25,169.65,169.8,169.45,169.65,21
,2011-04-25 09:00,25,169.65,169.65,167.25,167.6,87
,2011-04-25 09:30,25,167.5,167.55,167.4,167.55,95
,2011-04-25 10:00,25,167.45,167.55,167.4,167.55,10
,2011-04-25 10:30,25,167.35,167.55,167.3,167.55,5
,2011-04-25 11:00,25,167.25,167.25,166.55,166.85,32
,2011-04-25 11:30,25,167.3,167.3,166.4,166.4,20
,2011-04-25 12:00,25,166.6,167,165.65,167,107
,2011-04-25 12:30,25,166.7,166.9,165.65,165.75,42
,2011-04-26 07:00,26,166,166.2,165.1,165.65,235
,2011-04-26 07:30,26,165.5,166.8,165.5,166,76
,2011-04-26 08:00,26,166.15,166.45,165.95,165.95,22
,2011-04-26 08:30,26,165.75,165.9,165.55,165.9,6
,2011-04-26 09:00,26,165.4,166.1,164.6,165,257
,2011-04-26 09:30,26,164.95,166,164.9,165.2,53
,2011-04-26 10:00,26,165.2,165.8,165,165.45,37
,2011-04-26 10:30,26,165.4,165.5,165,165.45,18
,2011-04-26 11:00,26,165.4,165.4,165.1,165.15,20
,2011-04-26 11:30,26,165.15,165.6,165.15,165.55,13
,2011-04-26 12:00,26,165.55,165.75,164.75,165.5,200
,2011-04-26 12:30,26,165.5,165.6,165.15,165.5,14
,2011-04-27 07:00,27,165.3,166.05,165,165.85,182
,2011-04-27 07:30,27,165.85,166.15,165.5,165.95,85
,2011-04-27 08:00,27,165.55,165.95,165.3,165.3,10
,2011-04-27 08:30,27,165.3,166.2,165.3,165.5,24
,2011-04-27 09:00,27,165.35,166.05,164.85,166,144
,2011-04-27 09:30,27,166.2,166.6,165.6,166,85
,2011-04-27 10:00,27,166.1,166.15,165.7,166.15,38
,2011-04-27 10:30,27,166.1,166.15,165.65,165.7,15
,2011-04-27 11:00,27,166,166,165.85,165.95,37
,2011-04-27 11:30,27,166,166.55,166,166.5,116
,2011-04-27 12:00,27,166.5,166.5,165.45,166.15,42
,2011-04-27 12:30,27,166.15,166.2,165.7,166,17
,2011-04-28 07:00,28,166,166.4,165,165.6,65
,2011-04-28 07:30,28,165.6,165.6,164.25,165.15,106
,2011-04-28 08:00,28,165.3,166.2,165.25,165.75,20
,2011-04-28 08:30,28,165.95,166.75,165.95,166.55,36
,2011-04-28 09:00,28,166.65,166.75,165.85,166.25,82
,2011-04-28 09:30,28,166.5,166.5,165.95,166.25,67
,2011-04-28 10:00,28,166.1,166.4,166.05,166.05,8
,2011-04-28 10:30,28,166.2,166.35,165.95,166.05,26
,2011-04-28 11:00,28,166,166.4,166,166.4,25
,2011-04-28 11:30,28,166.4,166.5,166.35,166.35,33
,2011-04-28 12:00,28,166.2,166.45,166.15,166.25,143
,2011-04-28 12:30,28,166.25,169.95,166.25,167.9,601
,2011-04-29 07:00,29,167.05,168.4,167.05,168,69
,2011-04-29 07:30,29,168,168.45,167.35,168.25,28
,2011-04-29 08:00,29,168.25,168.4,167.95,168.35,12
,2011-04-29 08:30,29,168,168.15,167.8,167.8,61
,2011-04-29 09:00,29,168.05,168.1,167.75,167.75,63
,2011-04-29 09:30,29,168,168.2,167.95,167.95,30
,2011-04-29 10:00,29,168.2,168.25,167.7,167.9,36
,2011-04-29 10:30,29,168,168.15,168,168.05,19
,2011-04-29 11:00,29,167.8,168.1,167.8,168.1,11
,2011-04-29 11:30,29,167.7,168.1,167.7,167.95,20
,2011-04-29 12:00,29,168.1,169.5,168.1,168.7,426
,2011-04-29 12:30,29,169,169.65,168.95,169.65,237
,2011-05-02 07:00,2,169.95,172.25,169.95,172,340
,2011-05-02 07:30,2,171.95,171.95,170.55,171.3,68
,2011-05-02 08:00,2,171.65,171.85,171,171,65
,2011-05-02 08:30,2,171.2,171.25,170.85,171.15,115
,2011-05-02 09:00,2,170.85,171.6,170.8,171.45,118
,2011-05-02 09:30,2,171.35,171.55,171.15,171.2,51
,2011-05-02 10:00,2,171.2,171.2,170.8,170.8,67
,2011-05-02 10:30,2,171,171,170.9,170.9,18
,2011-05-02 11:00,2,170.95,170.95,170.9,170.95,9
,2011-05-02 11:30,2,171,171,168.5,168.5,95
,2011-05-02 12:00,2,168.7,170,168.7,170,47
,2011-05-02 12:30,2,170,170.1,168.8,168.8,77
,2011-05-03 07:00,3,169.6,170.4,169.1,169.55,101
,2011-05-03 07:30,3,169.85,170,169.85,170,16
,2011-05-03 08:00,3,169.7,170.25,169.65,170.1,56
,2011-05-03 08:30,3,170.25,170.4,170.15,170.2,12
,2011-05-03 09:00,3,170.4,170.6,170.4,170.5,50
,2011-05-03 09:30,3,170.5,170.9,170.2,170.9,36
,2011-05-03 10:00,3,170.85,172,170.5,171.65,149
,2011-05-03 10:30,3,171.7,172,171.5,171.55,50
,2011-05-03 11:00,3,171.6,171.6,171,171,18
,2011-05-03 11:30,3,171.05,171.25,171,171.1,28
,2011-05-03 12:00,3,171,173,170.9,172.85,229
,2011-05-03 12:30,3,172.95,172.95,171.5,172.2,55
,2011-05-04 07:00,4,172.2,172.8,166.5,170.25,286
,2011-05-04 07:30,4,170.6,171.7,170.6,171.4,30
,2011-05-04 08:00,4,171.9,172,171.7,172,30
,2011-05-04 08:30,4,171.85,171.85,171.2,171.65,7
,2011-05-04 09:00,4,171.9,172.2,169.5,171.55,133
,2011-05-04 09:30,4,171.5,171.6,170.85,171.55,122
,2011-05-04 10:00,4,171.6,171.7,170.85,171.25,144
,2011-05-04 10:30,4,171.25,171.7,171.2,171.5,124
,2011-05-04 11:00,4,171.75,172.1,171,171.6,93
,2011-05-04 11:30,4,171.6,172.55,170.95,172.45,200
,2011-05-04 12:00,4,172.55,172.65,171.2,171.85,119
,2011-05-04 12:30,4,171.95,172.5,171.8,172.5,59
,2011-05-05 07:00,5,172.3,172.3,170.05,170.95,128
,2011-05-05 07:30,5,170.9,171.65,170.55,170.65,69
,2011-05-05 08:00,5,170.65,171.5,170.65,170.8,26
,2011-05-05 08:30,5,170.75,171.3,170.6,170.6,7
,2011-05-05 09:00,5,171.15,171.45,170.55,171,43
,2011-05-05 09:30,5,171.15,171.75,171.15,171.75,59
,2011-05-05 10:00,5,171.75,171.75,171.2,171.5,74
,2011-05-05 10:30,5,171.5,171.55,171.1,171.4,18
,2011-05-05 11:00,5,171.4,171.45,170.55,170.75,37
,2011-05-05 11:30,5,170.85,171.35,170.75,171.35,35
,2011-05-05 12:00,5,171.5,171.6,170.9,171.2,84
,2011-05-05 12:30,5,171.2,172,171.2,171.8,96
,2011-05-06 07:00,6,171.5,171.5,168.55,169.5,202
,2011-05-06 07:30,6,169.5,170.5,169.5,170.5,2
,2011-05-06 08:00,6,169.9,170.3,169.75,169.75,19
,2011-05-06 08:30,6,169.7,169.7,168.5,168.75,20
,2011-05-06 09:00,6,168.75,171.3,168.2,168.85,120
,2011-05-06 09:30,6,169,170.65,169,170,62
,2011-05-06 10:00,6,169.7,170.7,169.65,170,37
,2011-05-06 10:30,6,169.9,169.95,169.65,169.65,27
,2011-05-06 11:00,6,169.65,170,169.65,170,25
,2011-05-06 11:30,6,170.2,170.6,169.05,169.9,110
,2011-05-06 12:00,6,170,170.15,168.55,168.6,116
,2011-05-06 12:30,6,169.1,169.1,166.8,167.55,412
,2011-05-09 07:00,9,168,168,166.9,167,174
,2011-05-09 07:30,9,167,167,166.25,166.25,71
,2011-05-09 08:00,9,166.4,166.7,166.25,166.25,24
,2011-05-09 08:30,9,166.5,167.4,166.3,166.45,21
,2011-05-09 09:00,9,166.45,167.6,166.45,167,76
,2011-05-09 09:30,9,167.45,167.85,167.1,167.5,67
,2011-05-09 10:00,9,167.25,167.5,166.8,166.85,8
,2011-05-09 10:30,9,166.85,167.75,166.85,167.75,79
,2011-05-09 11:00,9,167.9,168.15,167.2,167.5,107
,2011-05-09 11:30,9,168.1,168.1,167.95,167.95,41
,2011-05-09 12:00,9,167.8,168.5,167.2,167.6,111
,2011-05-09 12:30,9,167.5,167.5,167.25,167.45,30
,2011-05-10 07:00,10,167.65,167.65,167.05,167.55,97
,2011-05-10 07:30,10,167.55,167.75,167.5,167.7,28
,2011-05-10 08:00,10,167.45,167.75,167.45,167.75,12
,2011-05-10 08:30,10,167.6,168.3,167.6,168.3,40
,2011-05-10 09:00,10,168.2,169.65,167.95,169.65,154
,2011-05-10 09:30,10,169.6,169.95,169.55,169.8,42
,2011-05-10 10:00,10,169.85,169.95,169.75,169.9,26
,2011-05-10 10:30,10,169.6,169.65,169.35,169.5,13
,2011-05-10 11:00,10,169.35,169.9,169.35,169.85,76
,2011-05-10 11:30,10,169.7,170,169.25,169.55,84
,2011-05-10 12:00,10,169.45,171,169.45,171,157
,2011-05-10 12:30,10,171,173.8,170.5,173.8,255
,2011-05-11 07:00,11,170.95,174.8,170.95,171.75,177
,2011-05-11 07:30,11,172,172.7,171.25,171.45,81
,2011-05-11 08:00,11,171.3,171.3,170.85,171.2,40
,2011-05-11 08:30,11,171.2,171.6,171.2,171.25,37
,2011-05-11 09:00,11,171.5,173.15,171.2,173.15,104
,2011-05-11 09:30,11,173.15,173.55,171.95,172.35,71
,2011-05-11 10:00,11,172.35,173,172,173,8
,2011-05-11 10:30,11,172.65,173.5,172.35,173.25,103
,2011-05-11 11:00,11,173.3,173.55,171.75,171.75,97
,2011-05-11 11:30,11,171.75,173.15,171.75,172.25,115
,2011-05-11 12:00,11,172.15,172.95,171.8,171.8,81
,2011-05-11 12:30,11,171.6,172,171.45,171.6,43
,2011-05-12 07:00,12,171.85,172.4,171.65,171.65,132
,2011-05-12 07:30,12,171.65,172.4,171.55,172.3,47
,2011-05-12 08:00,12,171.7,171.7,171.65,171.65,32
,2011-05-12 08:30,12,171.6,172,171.55,171.9,47
,2011-05-12 09:00,12,171.9,172.35,171.7,172,37
,2011-05-12 09:30,12,171.95,172.25,171.85,172.15,46
,2011-05-12 10:00,12,172.35,173,172.3,172.85,100
,2011-05-12 10:30,12,173.5,175,173.5,173.6,168
,2011-05-12 11:00,12,173.95,174.3,173.6,174.25,26
,2011-05-12 11:30,12,174.3,175.2,174.25,175.2,87
,2011-05-12 12:00,12,175.2,179,174.85,176.4,490
,2011-05-12 12:30,12,177,177.75,176.95,176.95,155
,2011-05-13 07:00,13,177.05,178.25,175,178.05,198
,2011-05-13 07:30,13,178.2,178.65,178.2,178.2,54
,2011-05-13 08:00,13,178.2,179.45,178.2,179.45,144
,2011-05-13 08:30,13,179.55,181,179,179.9,417
,2011-05-13 09:00,13,180.65,185,179.35,182.8,566
,2011-05-13 09:30,13,182.8,184.1,181.95,182,426
,2011-05-13 10:00,13,181.8,183,181.8,183,133
,2011-05-13 10:30,13,183,183.8,182.5,183.25,506
,2011-05-13 11:00,13,182.85,183,182.35,182.35,200
,2011-05-13 11:30,13,182.35,182.8,182.05,182.8,146
,2011-05-13 12:00,13,182.75,183,182.7,182.7,186
,2011-05-13 12:30,13,182.7,182.75,181.8,181.8,149
,2011-05-16 07:00,16,182.85,182.85,179.55,180.6,296
,2011-05-16 07:30,16,180,181.8,179.45,181,264
,2011-05-16 08:00,16,180.5,181,180,180,119
,2011-05-16 08:30,16,179.65,179.75,179.45,179.45,95
,2011-05-16 09:00,16,179.55,180.45,179.45,180.2,149
,2011-05-16 09:30,16,180.2,182.5,180.2,182.5,98
,2011-05-16 10:00,16,182.05,182.85,182,182.5,77
,2011-05-16 10:30,16,182.2,182.7,182.2,182.5,75
,2011-05-16 11:00,16,182.5,182.5,181,181.3,96
,2011-05-16 11:30,16,181.6,182.1,181.6,182.1,70
,2011-05-16 12:00,16,182.15,182.75,181.65,182.75,150
,2011-05-16 12:30,16,182.6,182.6,181,181.05,117
,2011-05-17 07:00,17,182,186.05,181.95,184.75,358
,2011-05-17 07:30,17,184.7,185.65,184.3,184.9,63
,2011-05-17 08:00,17,184.55,184.7,184.5,184.5,96
,2011-05-17 08:30,17,184.5,184.7,183.6,183.65,67
,2011-05-17 09:00,17,183.65,184,180.6,181.5,126
,2011-05-17 09:30,17,181.95,183.4,181.95,182.95,53
,2011-05-17 10:00,17,183,183.05,181,181,46
,2011-05-17 10:30,17,181.25,183.15,181.05,183.15,81
,2011-05-17 11:00,17,183.1,183.4,182.1,182.3,33
,2011-05-17 11:30,17,182.4,183.2,182,182,74
,2011-05-17 12:00,17,181.95,182.4,181.55,181.55,95
,2011-05-17 12:30,17,182.15,182.5,181.7,181.7,33
,2011-05-18 07:00,18,181.55,183,181.5,182.75,53
,2011-05-18 07:30,18,182.65,183,182.55,182.55,24
,2011-05-18 08:00,18,182.95,183.35,182.55,182.55,5
,2011-05-18 08:30,18,182.55,182.55,181.8,182.4,14
,2011-05-18 09:00,18,182.5,182.9,181.55,181.55,54
,2011-05-18 09:30,18,181.5,181.8,180.8,181.75,62
,2011-05-18 10:00,18,181.05,181.05,179.9,179.9,134
,2011-05-18 10:30,18,179.9,180.2,179.85,180.1,38
,2011-05-18 11:00,18,180.15,180.6,180.15,180.6,17
,2011-05-18 11:30,18,180.6,180.8,180.25,180.25,43
,2011-05-18 12:00,18,180.05,180.75,179.9,180.5,52
,2011-05-18 12:30,18,180.65,180.95,180.2,180.85,108
,2011-05-19 07:00,19,180.5,182.5,180.5,182.5,44
,2011-05-19 07:30,19,181.95,181.95,181.5,181.5,5
,2011-05-19 08:00,19,181.7,182.65,181.7,182.6,46
,2011-05-19 08:30,19,182.6,182.9,182.6,182.6,44
,2011-05-19 09:00,19,182.6,182.8,182.55,182.8,54
,2011-05-19 09:30,19,182.8,184.25,182.7,184.15,245
,2011-05-19 10:00,19,184,184.95,183.35,183.8,100
,2011-05-19 10:30,19,184.1,184.4,183.75,183.75,23
,2011-05-19 11:00,19,184.1,185.25,183.95,185,160
,2011-05-19 11:30,19,184.4,185.25,184.25,184.7,132
,2011-05-19 12:00,19,184.7,185.55,184.3,184.6,159
,2011-05-19 12:30,19,185,185,182.6,182.9,49
,2011-05-20 07:00,20,183.7,183.7,181.95,182.35,91
,2011-05-20 07:30,20,182.2,182.2,181.9,181.9,31
,2011-05-20 08:00,20,181.95,181.95,179,179.85,377
,2011-05-20 08:30,20,180.5,181.65,180.05,180.8,67
,2011-05-20 09:00,20,180.8,181.25,180,180.95,168
,2011-05-20 09:30,20,181.5,182.5,180.75,182.45,68
,2011-05-20 10:00,20,182.25,183.15,182.05,183,55
,2011-05-20 10:30,20,183,183.2,182.6,183,33
,2011-05-20 11:00,20,183.1,183.1,181.5,183,127
,2011-05-20 11:30,20,182.8,182.9,181.65,182.9,64
,2011-05-20 12:00,20,182.95,182.95,181.5,182.3,129
,2011-05-20 12:30,20,182.3,182.35,181.75,182.2,55
,2011-05-23 07:00,23,181.45,181.45,177.15,177.3,236
,2011-05-23 07:30,23,177.55,178.3,177.5,178.2,15
,2011-05-23 08:00,23,178.25,178.4,178.2,178.3,13
,2011-05-23 08:30,23,178.3,178.85,178.3,178.3,12
,2011-05-23 09:00,23,178,178.8,177.8,178.55,25
,2011-05-23 09:30,23,178.5,178.8,178.3,178.7,51
,2011-05-23 10:00,23,178.5,179.85,178.5,179.8,37
,2011-05-23 10:30,23,179.65,180.4,179.3,180.4,51
,2011-05-23 11:00,23,180.45,180.45,180.35,180.35,37
,2011-05-23 11:30,23,179.95,180.7,179.95,180.7,87
,2011-05-23 12:00,23,180.15,181.1,179.3,180.85,116
,2011-05-23 12:30,23,180.85,182.25,180.5,182.2,129
,2011-05-24 07:00,24,180.85,181.15,179.8,180.4,212
,2011-05-24 07:30,24,180.85,180.85,180.15,180.15,4
,2011-05-24 08:00,24,180.7,180.75,180.5,180.75,7
,2011-05-24 08:30,24,180.35,181.8,180.35,181.8,20
,2011-05-24 09:00,24,180.65,182,180.4,182,25
,2011-05-24 09:30,24,182.45,183,181.8,182.6,120
,2011-05-24 10:00,24,181.9,182.8,181.85,182.05,22
,2011-05-24 10:30,24,182.5,182.8,182.25,182.8,12
,2011-05-24 11:00,24,182.7,182.75,182.5,182.5,12
,2011-05-24 11:30,24,182.75,182.8,182.6,182.75,17
,2011-05-24 12:00,24,182.6,183,182.15,182.95,86
,2011-05-24 12:30,24,182.8,183,182.5,182.65,37
,2011-05-25 07:00,25,183.8,184,182.1,183.5,147
,2011-05-25 07:30,25,183,183.4,183,183.4,8
,2011-05-25 08:00,25,183.5,183.75,183.3,183.75,16
,2011-05-25 08:30,25,183.45,184.05,183.4,184.05,81
,2011-05-25 09:00,25,184.05,184.8,184.05,184.6,121
,2011-05-25 09:30,25,184.6,187.1,184.55,186.7,200
,2011-05-25 10:00,25,186.7,186.75,186,186,43
,2011-05-25 10:30,25,186.45,186.6,185.85,185.95,59
,2011-05-25 11:00,25,186.3,186.3,185.3,185.65,45
,2011-05-25 11:30,25,185.65,186.5,185.5,186.5,62
,2011-05-25 12:00,25,186.6,187.75,186.5,186.5,236
,2011-05-25 12:30,25,186.5,187.4,184.75,186.2,59
,2011-05-26 07:00,26,186.85,186.85,185.6,185.6,42
,2011-05-26 07:30,26,185.45,186.5,185.35,185.75,20
,2011-05-26 08:00,26,186.25,186.25,185.75,185.75,9
,2011-05-26 08:30,26,186.25,186.6,185.75,186.6,39
,2011-05-26 09:00,26,185.85,187,185.8,186.8,319
,2011-05-26 09:30,26,186.6,187.25,186.6,187.25,92
,2011-05-26 10:00,26,187,187.25,182.3,182.3,121
,2011-05-26 10:30,26,183.55,186,183.5,186,57
,2011-05-26 11:00,26,186,186.3,185.85,186.15,44
,2011-05-26 11:30,26,186.35,186.35,185.05,185.05,34
,2011-05-26 12:00,26,184.4,185.65,184,185.25,129
,2011-05-26 12:30,26,185.1,185.1,184.4,184.55,34
,2011-05-27 07:00,27,185.35,185.35,185.35,185.35,3
,2011-05-27 07:30,27,185.35,185.35,184.6,185.3,9
,2011-05-27 08:00,27,184.8,185.5,184.8,185.5,16
,2011-05-27 08:30,27,185.55,185.55,185.45,185.45,8
,2011-05-27 09:00,27,185.35,185.85,185.35,185.55,41
,2011-05-27 09:30,27,185.55,186.3,185.55,185.55,61
,2011-05-27 10:00,27,185.6,185.9,185.6,185.9,4
,2011-05-27 10:30,27,186,186.1,185.55,185.55,18
,2011-05-27 11:00,27,186.2,186.25,186.2,186.2,9
,2011-05-27 11:30,27,185.7,186,185.7,185.9,12
,2011-05-27 12:00,27,185.95,186.95,184.75,186,225
,2011-05-27 12:30,27,185.95,187.65,185.45,186.05,86
,2011-05-31 07:00,31,185.35,185.6,184.2,185.4,55
,2011-05-31 07:30,31,185.35,185.35,184.3,184.6,12
,2011-05-31 08:00,31,184.8,185.95,184.8,185.2,49
,2011-05-31 08:30,31,185.8,185.8,184.25,184.25,84
,2011-05-31 09:00,31,184.35,184.35,183.5,183.5,87
,2011-05-31 09:30,31,183.5,184.15,183.2,183.7,33
,2011-05-31 10:00,31,183.55,184.25,183.25,183.55,70
,2011-05-31 10:30,31,183.6,184.25,183.35,183.8,80
,2011-05-31 11:00,31,184.15,184.15,183.3,183.7,66
,2011-05-31 11:30,31,183.45,183.55,183.25,183.25,56
,2011-05-31 12:00,31,183.2,183.25,182.25,182.35,224
,2011-05-31 12:30,31,182.3,182.75,182.1,182.5,111
,2011-06-01 07:00,1,182.5,182.75,181.35,182.35,275
,2011-06-01 07:30,1,182.35,182.6,182.3,182.45,21
,2011-06-01 08:00,1,182.45,182.7,181.7,181.7,41
,2011-06-01 08:30,1,181.8,182.5,181.4,182.05,47
,2011-06-01 09:00,1,181.55,182.75,181.55,181.95,108
,2011-06-01 09:30,1,181.95,182.75,181.95,182.5,13
,2011-06-01 10:00,1,182.55,182.6,181.75,182.15,50
,2011-06-01 10:30,1,182.45,182.7,182.05,182.45,21
,2011-06-01 11:00,1,182.05,182.5,181.9,182.2,37
,2011-06-01 11:30,1,182.5,182.55,182.4,182.4,26
,2011-06-01 12:00,1,182.6,183,181.85,181.85,143
,2011-06-01 12:30,1,181.95,183.25,181.6,183.25,36
,2011-06-02 07:00,2,182.1,184.7,182.1,183,188
,2011-06-02 07:30,2,182.75,184.4,182.55,184.4,25
,2011-06-02 08:00,2,184.2,184.2,183.35,183.35,5
,2011-06-02 08:30,2,183.6,184.2,183.6,184.2,6
,2011-06-02 09:00,2,184.2,184.55,183.75,183.9,83
,2011-06-02 09:30,2,183.65,184.35,183.6,183.85,20
,2011-06-02 10:00,2,184,184.25,183.55,183.55,11
,2011-06-02 10:30,2,183.65,183.95,183.55,183.95,20
,2011-06-02 11:00,2,183.9,183.9,183.6,183.6,11
,2011-06-02 11:30,2,183.55,183.85,183.55,183.85,23
,2011-06-02 12:00,2,183.85,184.1,183.35,183.55,120
,2011-06-02 12:30,2,184.05,184.05,183.25,183.5,56
,2011-06-03 07:00,3,184.1,184.35,183.85,184.25,46
,2011-06-03 07:30,3,184.35,184.4,184,184,21
,2011-06-03 08:00,3,183.95,184.25,183.95,184.2,5
,2011-06-03 08:30,3,184.05,184.15,183.75,183.9,31
,2011-06-03 09:00,3,183.75,185.1,183.6,184.65,89
,2011-06-03 09:30,3,185,185,183.9,183.9,42
,2011-06-03 10:00,3,183.95,184.15,183.8,183.8,32
,2011-06-03 10:30,3,183.8,184,183.8,184,2
,2011-06-03 11:00,3,184.1,184.35,183.7,183.7,14
,2011-06-03 11:30,3,183.9,183.9,182.85,183.5,33
,2011-06-03 12:00,3,183.5,183.5,181.2,183.05,89
,2011-06-03 12:30,3,182.25,183.95,182.15,183.95,61
,2011-06-06 07:00,6,183.5,184,183.05,184,29
,2011-06-06 07:30,6,183.75,183.75,182.95,182.95,50
,2011-06-06 08:00,6,183.25,183.3,183,183,8
,2011-06-06 08:30,6,183.4,183.65,183.35,183.35,25
,2011-06-06 09:00,6,183.35,183.85,183,183.85,38
,2011-06-06 09:30,6,184,184.15,183.8,183.9,39
,2011-06-06 10:00,6,183.9,186.8,183.9,186,170
,2011-06-06 10:30,6,186,186.7,186,186.3,48
,2011-06-06 11:00,6,186.35,186.55,186.35,186.4,12
,2011-06-06 11:30,6,186.35,186.55,186.35,186.55,34
,2011-06-06 12:00,6,186.45,186.5,185.45,185.6,116
,2011-06-06 12:30,6,185.6,186.25,185.55,186.25,17
,2011-06-07 07:00,7,186.5,186.5,185,185,48
,2011-06-07 07:30,7,185.1,185.95,184.7,185.75,35
,2011-06-07 08:00,7,185.95,186.05,185.65,185.75,4
,2011-06-07 08:30,7,185.85,186.05,184.8,186.05,60
,2011-06-07 09:00,7,186,186.3,185.6,186,86
,2011-06-07 09:30,7,185.7,186.9,185.7,186.65,87
,2011-06-07 10:00,7,186.85,186.95,186.5,186.5,89
,2011-06-07 10:30,7,186.5,186.5,185.05,185.05,113
,2011-06-07 11:00,7,185.05,185.75,185.05,185.4,40
,2011-06-07 11:30,7,185.4,185.4,185.1,185.15,10
,2011-06-07 12:00,7,185.35,185.35,183.5,184,120
,2011-06-07 12:30,7,184,184.35,183.15,184.35,145
,2011-06-08 07:00,8,184,184,182.55,182.55,45
,2011-06-08 07:30,8,183.5,183.5,182.3,182.3,38
,2011-06-08 08:00,8,182.45,182.5,182.05,182.05,34
,2011-06-08 08:30,8,182.05,182.25,182,182,32
,2011-06-08 09:00,8,182.15,182.2,181.75,181.75,124
,2011-06-08 09:30,8,181.75,182.3,181.6,181.7,151
,2011-06-08 10:00,8,181.7,181.75,181.6,181.75,119
,2011-06-08 10:30,8,181.65,182.05,181.5,181.7,181
,2011-06-08 11:00,8,181.75,181.95,181.6,181.6,36
,2011-06-08 11:30,8,181.8,182.6,181.55,182.15,121
,2011-06-08 12:00,8,182.75,182.75,181.85,181.85,88
,2011-06-08 12:30,8,182.55,183.85,181.75,183.85,151
,2011-06-09 07:00,9,181.8,182.75,181.75,182,66
,2011-06-09 07:30,9,182,182,182,182,3
,2011-06-09 08:00,9,182,182,181.75,181.8,34
,2011-06-09 08:30,9,181.85,182,181.85,182,4
,2011-06-09 09:00,9,182,183.45,182,183.45,53
,2011-06-09 09:30,9,182.95,183.45,182.95,183.25,21
,2011-06-09 10:00,9,183.25,183.7,183.25,183.5,9
,2011-06-09 10:30,9,183.05,183.05,182.85,182.85,6
,2011-06-09 11:00,9,183,183.25,182.95,183.15,6
,2011-06-09 11:30,9,183.25,183.25,183.25,183.25,1
,2011-06-09 12:00,9,183.5,184.05,183.4,184.05,147
,2011-06-09 12:30,9,183.65,184,183.5,184,31
,2011-06-10 07:00,10,183.5,183.65,183,183.5,36
,2011-06-10 07:30,10,183.6,185.1,183.6,184.55,140
,2011-06-10 08:00,10,184.8,184.8,184.45,184.5,20
,2011-06-10 08:30,10,184.5,184.5,184.2,184.2,6
,2011-06-10 09:00,10,184.6,184.65,183.75,183.75,27
,2011-06-10 09:30,10,183.8,183.8,183.7,183.7,6
,2011-06-10 10:00,10,184.05,184.35,184,184.35,36
,2011-06-10 10:30,10,184.35,184.95,184.35,184.85,11
,2011-06-10 11:00,10,184.75,184.75,183.95,184.3,32
,2011-06-10 11:30,10,184.4,185,184.4,185,31
,2011-06-10 12:00,10,184.9,185.2,184.8,185.1,28
,2011-06-10 12:30,10,184.85,185.3,184.7,185.25,19
,2011-06-13 07:00,13,184.9,185,182.7,183.1,120
,2011-06-13 07:30,13,182.7,183,182.6,182.95,15
,2011-06-13 08:00,13,183,183.65,183,183.4,16
,2011-06-13 08:30,13,183.4,183.4,183.4,183.4,1
,2011-06-13 09:00,13,183.6,184.15,183,183,49
,2011-06-13 09:30,13,182.95,183.15,182.95,183.15,80
,2011-06-13 10:00,13,183.15,184.05,183.15,183.6,77
,2011-06-13 10:30,13,183.6,184,183.35,183.4,115
,2011-06-13 11:00,13,183.45,183.75,183.4,183.75,130
,2011-06-13 11:30,13,183.7,184,183.3,183.35,85
,2011-06-13 12:00,13,183.35,183.35,183.1,183.15,99
,2011-06-13 12:30,13,183.15,183.4,182.75,183.4,97
,2011-06-14 07:00,14,183.15,183.8,183.05,183.05,9
,2011-06-14 07:30,14,183.35,183.7,182.7,183.7,43
,2011-06-14 08:00,14,183.55,183.7,183,183.5,38
,2011-06-14 08:30,14,183.4,183.4,183.4,183.4,3
,2011-06-14 09:00,14,183.05,183.5,182.9,183.35,20
,2011-06-14 09:30,14,183.2,183.35,182.8,183.2,27
,2011-06-14 10:00,14,183.25,183.25,183.05,183.05,14
,2011-06-14 10:30,14,183,184.5,183,184,131
,2011-06-14 11:00,14,184,184.85,184,184.5,44
,2011-06-14 11:30,14,184.5,185.6,184.5,185.1,136
,2011-06-14 12:00,14,185.15,186.65,185.15,185.95,121
,2011-06-14 12:30,14,185.9,185.95,184.85,185.65,72
,2011-06-15 07:00,15,186,186,184.55,184.65,117
,2011-06-15 07:30,15,184.75,184.75,184.7,184.7,4
,2011-06-15 08:00,15,184.75,184.9,184.65,184.65,13
,2011-06-15 08:30,15,184.65,185.45,184.65,184.95,18
,2011-06-15 09:00,15,184.9,185.2,184.7,184.95,29
,2011-06-15 09:30,15,185.2,185.35,184.6,185,53
,2011-06-15 10:00,15,185,185,184.5,184.5,11
,2011-06-15 10:30,15,184.85,185,183.8,183.85,96
,2011-06-15 11:00,15,183.9,184.2,183.8,184.2,24
,2011-06-15 11:30,15,183.95,184.2,183.9,184.2,32
,2011-06-15 12:00,15,184.05,184.05,183.15,183.15,120
,2011-06-15 12:30,15,183.05,183.65,183.05,183.5,58
,2011-06-16 07:00,16,183.15,183.15,178.1,180,817
,2011-06-16 07:30,16,180,180,179.5,179.65,124
,2011-06-16 08:00,16,179.65,179.9,179.2,179.2,93
,2011-06-16 08:30,16,179.35,179.5,178.4,178.4,153
,2011-06-16 09:00,16,178.3,178.9,178.15,178.85,115
,2011-06-16 09:30,16,178.85,178.95,178.5,178.65,63
,2011-06-16 10:00,16,178.9,182.25,178.9,180,312
,2011-06-16 10:30,16,179.95,180.5,179.25,180.25,145
,2011-06-16 11:00,16,180.2,180.65,180.15,180.65,37
,2011-06-16 11:30,16,180.4,180.8,180.4,180.75,25
,2011-06-16 12:00,16,180.75,181.8,180.15,180.8,64
,2011-06-16 12:30,16,180.3,181.2,180.25,181.05,124
,2011-06-17 07:00,17,180.8,180.95,179.3,179.3,97
,2011-06-17 07:30,17,179.95,180.65,179.95,180.65,8
,2011-06-17 08:00,17,180.45,180.75,180.3,180.75,11
,2011-06-17 08:30,17,180.6,180.65,180.4,180.65,46
,2011-06-17 09:00,17,180.6,181.25,180.35,181.2,108
,2011-06-17 09:30,17,181.4,181.8,180.4,181.8,74
,2011-06-17 10:00,17,181.9,182.4,181.4,181.7,21
,2011-06-17 10:30,17,181.55,181.85,181.3,181.3,41
,2011-06-17 11:00,17,181.35,181.35,181.35,181.35,1
,2011-06-17 11:30,17,181.3,181.55,181.3,181.55,10
,2011-06-17 12:00,17,181.6,182.9,181.25,181.25,144
,2011-06-17 12:30,17,181.5,182.25,181.5,181.55,31
,2011-06-20 07:00,20,181.45,181.6,181,181.6,49
,2011-06-20 07:30,20,181.35,181.5,181.05,181.5,51
,2011-06-20 08:00,20,181.1,181.1,180.7,180.75,33
,2011-06-20 08:30,20,180.75,181.8,180.6,181.8,19
,2011-06-20 09:00,20,182.4,182.95,182.25,182.75,27
,2011-06-20 09:30,20,182.95,187.5,182.95,187.5,244
,2011-06-20 10:00,20,187.1,187.55,187.1,187.55,43
,2011-06-20 10:30,20,187.5,187.5,186.7,187.15,40
,2011-06-20 11:00,20,187.1,187.1,186.55,186.8,13
,2011-06-20 11:30,20,186.5,186.65,186.3,186.6,15
,2011-06-20 12:00,20,186.5,187.25,186.5,187,26
,2011-06-20 12:30,20,187,187.55,187,187.55,30
,2011-06-21 07:00,21,187.5,187.5,185.75,185.75,88
,2011-06-21 07:30,21,185.5,185.5,185.05,185.05,9
,2011-06-21 08:00,21,186.15,186.25,186.15,186.25,6
,2011-06-21 08:30,21,186.6,186.7,186.6,186.7,7
,2011-06-21 09:00,21,186,187.25,186,187.25,37
,2011-06-21 09:30,21,187.1,195.8,187.1,193.4,185
,2011-06-21 10:00,21,193.75,194.5,193.5,194.05,36
,2011-06-21 10:30,21,194,194.5,193.5,194.5,26
,2011-06-21 11:00,21,194.25,195,194,194.55,23
,2011-06-21 11:30,21,194.95,194.95,194.55,194.8,14
,2011-06-21 12:00,21,194.8,195.25,194,194.9,68
,2011-06-21 12:30,21,195,195.95,195,195.8,46
,2011-06-22 07:00,22,197.5,197.5,194.85,195.25,68
,2011-06-22 07:30,22,194.9,194.9,194.55,194.55,14
,2011-06-22 08:00,22,194.65,194.9,194.6,194.65,20
,2011-06-22 08:30,22,194.55,194.7,194.35,194.7,70
,2011-06-22 09:00,22,195,195,193.35,194.1,120
,2011-06-22 09:30,22,193.95,194.2,193.95,194.15,126
,2011-06-22 10:00,22,194.15,194.2,194.05,194.2,33
,2011-06-22 10:30,22,194.2,194.3,194.2,194.3,72
,2011-06-22 11:00,22,194.25,194.25,194,194,20
,2011-06-22 11:30,22,194.15,194.4,194.15,194.4,70
,2011-06-22 12:00,22,194.4,194.4,194,194,30
,2011-06-22 12:30,22,194,195.25,194,195.25,21
,2011-06-23 07:00,23,195.95,195.95,192.85,195.35,16
,2011-06-23 07:30,23,194.5,194.5,193.3,193.5,15
,2011-06-23 08:00,23,193.15,193.55,192.45,193.55,33
,2011-06-23 08:30,23,193.55,193.55,193,193,4
,2011-06-23 09:00,23,193.1,193.1,192.7,192.75,84
,2011-06-23 09:30,23,192.8,193.05,192.8,193.05,23
,2011-06-23 10:00,23,193.05,193.3,192.85,192.85,152
,2011-06-23 10:30,23,192.7,193.6,192.55,193.6,24
,2011-06-23 11:00,23,194,194,194,194,5
,2011-06-23 11:30,23,193.05,193.05,193,193,4
,2011-06-23 12:00,23,193.1,194,193.1,193.45,7
,2011-06-23 12:30,23,193.55,193.55,193.4,193.4,4
,2011-06-24 07:00,24,193.3,193.95,191.55,193.6,93
,2011-06-24 07:30,24,193.75,194,193.75,193.9,22
,2011-06-24 08:00,24,193.9,194,193.2,193.5,32
,2011-06-24 08:30,24,193.25,193.25,193.25,193.25,10
,2011-06-24 09:00,24,193.45,193.75,193.45,193.75,9
,2011-06-24 09:30,24,193.5,194.9,193.5,194.9,7
,2011-06-24 10:00,24,194.85,194.85,194.55,194.55,4
,2011-06-24 10:30,24,194.55,194.55,194.25,194.25,7
,2011-06-24 11:00,24,194.5,194.5,194.4,194.4,3
,2011-06-24 11:30,24,195,195,195,195,2
,2011-06-24 12:00,24,195,199.1,195,198.8,33
,2011-06-24 12:30,24,198.2,198.5,197.05,198.1,25
,2011-06-27 07:00,27,199.05,199.05,191.5,194.25,72
,2011-06-27 07:30,27,194.9,195.15,194.9,195.15,14
,2011-06-27 08:00,27,195.75,195.75,195,195,18
,2011-06-27 08:30,27,195.45,195.45,195.45,195.45,2
,2011-06-27 09:00,27,195,195.8,194.75,195.8,16
,2011-06-27 09:30,27,195.05,195.7,195,195.7,22
,2011-06-27 10:00,27,195,195.45,195,195.45,5
,2011-06-27 10:30,27,194.75,194.75,194.75,194.75,1
,2011-06-27 11:00,27,194.75,195.55,194.75,195.55,5
,2011-06-27 11:30,27,195.1,195.1,195.1,195.1,2
,2011-06-27 12:00,27,195.5,196.15,195.2,195.9,11
,2011-06-27 12:30,27,195.8,196.85,195.8,196.85,7
,2011-06-28 07:00,28,195.8,196.5,195.4,195.75,9
,2011-06-28 07:30,28,196.2,196.55,196.2,196.4,26
,2011-06-28 08:00,28,196.3,196.3,196.3,196.3,3
,2011-06-28 08:30,28,196.35,196.35,196.35,196.35,5
,2011-06-28 09:00,28,195.95,196.5,194.8,194.8,39
,2011-06-28 09:30,28,194.95,195,194,194,132
,2011-06-28 10:00,28,194.2,194.45,194,194.2,35
,2011-06-28 10:30,28,194.75,194.75,194.75,194.75,25
,2011-06-28 11:00,28,195,195,195,195,5
,2011-06-28 11:30,28,194.65,194.75,194.55,194.55,14
,2011-06-28 12:00,28,195,195,194.5,194.5,19
,2011-06-28 12:30,28,194.7,195,194.65,195,18
,2011-06-29 07:00,29,193.5,193.75,193.45,193.75,4
,2011-06-29 07:30,29,194.75,194.75,194.75,194.75,1
,2011-06-29 08:00,29,193.75,194.3,193.6,194.3,23
,2011-06-29 08:30,29,194.75,194.75,194.75,194.75,3
,2011-06-29 09:00,29,194.15,194.25,193,193.25,87
,2011-06-29 09:30,29,193.25,194.65,193.25,194.4,26
,2011-06-29 10:00,29,194.4,194.75,194.3,194.75,33
,2011-06-29 10:30,29,194.5,194.5,194.3,194.5,6
,2011-06-29 11:00,29,194.75,195.35,194.5,195,32
,2011-06-29 11:30,29,195,195,195,195,9
,2011-06-29 12:00,29,195.05,195.05,194.5,194.6,15
,2011-06-29 12:30,29,194.95,195.35,194.85,194.85,38
,2011-06-30 07:00,30,194,196.15,194,194.55,38
,2011-06-30 07:30,30,194.65,196.25,194.5,196.25,26
,2011-06-30 08:00,30,196,196,196,196,2
,2011-06-30 08:30,30,195.65,196.15,195.3,196.15,11
,2011-06-30 09:00,30,196.2,196.5,196.1,196.5,8
,2011-06-30 09:30,30,196.5,196.5,196.05,196.05,4
,2011-06-30 10:00,30,197,197,196.8,196.8,9
,2011-06-30 10:30,30,197,197,197,197,4
,2011-06-30 11:30,30,197,198.5,197,198.5,3
,2011-06-30 12:00,30,198.5,198.75,198,198.65,29
,2011-06-30 12:30,30,197.1,198.75,197.1,198.75,14
,2011-07-01 07:00,1,199.75,199.75,199.75,199.75,10
,2011-07-01 08:30,1,200.15,200.25,200.15,200.25,42
,2011-07-01 09:00,1,201.75,201.75,201.75,201.75,40
,2011-07-01 09:30,1,202.45,202.5,201.3,202.5,44
,2011-07-01 10:00,1,202.5,202.75,202.5,202.75,90
,2011-07-01 10:30,1,202.05,202.3,201.55,201.8,8
,2011-07-01 11:00,1,201.8,202,201.3,202,5
,2011-07-01 11:30,1,202.25,202.25,196.1,196.1,50
,2011-07-01 12:00,1,196.25,196.25,196.25,196.25,2
,2011-07-05 07:00,5,197.5,197.5,197.4,197.4,19
,2011-07-05 08:00,5,197.5,197.5,197.5,197.5,4
,2011-07-05 08:30,5,197.65,197.65,197.65,197.65,2
,2011-07-05 10:00,5,199.5,199.5,198,198,16
,2011-07-05 10:30,5,197.9,197.9,196.75,196.75,9
,2011-07-05 11:30,5,196,196,196,196,2
,2011-07-06 07:00,6,196.5,196.5,196,196,7
,2011-07-06 07:30,6,196.35,198.05,196.35,198.05,6
,2011-07-06 08:30,6,198,198,198,198,1
,2011-07-06 09:00,6,201.75,201.75,201.75,201.75,1
,2011-07-06 10:30,6,198,198,198,198,2
,2011-07-06 12:00,6,199,199.5,199,199.5,4
,2011-07-06 12:30,6,199.6,199.6,199.6,199.6,2
,2011-07-07 07:00,7,199.25,200.75,199.25,200.75,26
,2011-07-07 07:30,7,200.75,200.75,200.75,200.75,2
,2011-07-07 08:00,7,200.75,200.75,200.75,200.75,4
,2011-07-07 09:30,7,200.75,200.75,200.75,200.75,11
,2011-07-07 10:00,7,200.75,200.75,200.75,200.75,20
,2011-07-07 10:30,7,200.75,200.75,200.75,200.75,8
,2011-07-07 11:00,7,200.75,200.75,200.75,200.75,10
,2011-07-07 11:30,7,200.75,200.75,200.75,200.75,114
,2011-07-07 12:00,7,200.75,201.25,199.5,199.5,32
,2011-07-07 12:30,7,200.55,200.55,200.55,200.55,4
,2011-07-08 07:00,8,201.25,201.25,201.25,201.25,1
,2011-07-08 08:30,8,201.25,201.25,201.25,201.25,1
,2011-07-08 09:00,8,200,200,199.75,199.75,7
,2011-07-08 09:30,8,201.25,201.25,201.25,201.25,1
,2011-07-08 11:00,8,202,202.25,201.65,202.25,10
,2011-07-08 12:00,8,202.25,202.3,202,202,13
,2011-07-08 12:30,8,203.5,205.5,203.5,205.5,3
,2011-07-11 08:30,11,204.8,204.8,204.8,204.8,1
,2011-07-11 09:30,11,194.6,194.6,194.6,194.6,5
,2011-07-11 10:30,11,196,196,196,196,5